{"ticker": {"uuid": "5861019f-a8ca-4ee0-a814-5afd4ae8363e", "symbol": "002820", "name": "Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002820 fell 12.16%, moving from 11.60 to 10.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.30 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 50.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.19"}, {"label": "12-Week Change", "value": "-12.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.30"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.76, "high": 10.97, "low": 10.0, "close": 10.19, "volume": 27925879}, "trend_line": 11.883, "activity_lines": {"activity_5": 10.831333, "activity_10": 10.818727, "activity_20": 11.045286, "activity_30": 11.383118}, "trend_signal": 0, "fair_value": 10.558133, "relative_strength": -29.295507, "rate_of_change": -0.6963954621687481, "market_dynamics": -0.389073, "expectation": {"probability": 50.7752, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.384833, "high": 10.893618, "low": 9.356365, "close": 10.570986, "volume": 70077049}, "trend_line": 9.459166, "activity_lines": {"activity_5": 9.754913, "activity_10": 9.386041, "activity_20": 9.583248, "activity_30": 9.679346}, "trend_signal": 0, "fair_value": 9.455029, "relative_strength": 26.071159, "rate_of_change": 1.088463945052613, "market_dynamics": -0.351045, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.52354, "high": 12.269556, "low": 10.191416, "close": 10.343244, "volume": 148771902}, "trend_line": 9.553425, "activity_lines": {"activity_5": 10.045916, "activity_10": 9.588248, "activity_20": 9.608056, "activity_30": 9.736383}, "trend_signal": 1, "fair_value": 9.45914, "relative_strength": 24.482711, "rate_of_change": 0.9964831994702386, "market_dynamics": 0.005568, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.286309, "high": 11.159317, "low": 9.897251, "close": 10.87464, "volume": 71126571}, "trend_line": 9.680264, "activity_lines": {"activity_5": 10.38816, "activity_10": 9.867748, "activity_20": 9.696125, "activity_30": 9.821623}, "trend_signal": 1, "fair_value": 9.464748, "relative_strength": 28.724425, "rate_of_change": 1.3276809102494507, "market_dynamics": 0.268582, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.63741, "high": 11.149827, "low": 10.58668, "close": 10.625142, "volume": 70965330}, "trend_line": 9.77886, "activity_lines": {"activity_5": 10.549815, "activity_10": 10.07083, "activity_20": 9.771051, "activity_30": 9.882583}, "trend_signal": 0, "fair_value": 9.471938, "relative_strength": 27.117564, "rate_of_change": 1.0185259410280607, "market_dynamics": 0.522083, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.730912, "high": 11.048224, "low": 10.528987, "close": 10.702066, "volume": 50999336}, "trend_line": 9.874958, "activity_lines": {"activity_5": 10.659486, "activity_10": 10.260343, "activity_20": 9.862896, "activity_30": 9.942145}, "trend_signal": 0, "fair_value": 9.473316, "relative_strength": 21.355603, "rate_of_change": 0.9827116862292697, "market_dynamics": 0.591734, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.67322, "high": 10.827068, "low": 10.192444, "close": 10.202059, "volume": 17774380}, "trend_line": 9.951859, "activity_lines": {"activity_5": 10.519101, "activity_10": 10.324472, "activity_20": 9.901978, "activity_30": 9.963248}, "trend_signal": 0, "fair_value": 9.471893, "relative_strength": 17.407104, "rate_of_change": 0.7787476159392397, "market_dynamics": 0.508142, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.230907, "high": 11.077071, "low": 10.000134, "close": 10.903992, "volume": 32131896}, "trend_line": 10.0588, "activity_lines": {"activity_5": 10.637288, "activity_10": 10.487046, "activity_20": 10.006641, "activity_30": 10.024676}, "trend_signal": 0, "fair_value": 9.477773, "relative_strength": 24.705806, "rate_of_change": 1.0745831507459969, "market_dynamics": 0.508441, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.913607, "high": 11.432845, "low": 10.79822, "close": 10.827067, "volume": 33400702}, "trend_line": 10.125221, "activity_lines": {"activity_5": 10.69245, "activity_10": 10.591105, "activity_20": 10.100494, "activity_30": 10.074241}, "trend_signal": 0, "fair_value": 9.481924, "relative_strength": 24.229986, "rate_of_change": 0.6603272756193588, "market_dynamics": 0.508356, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.827068, "high": 11.202073, "low": 10.452062, "close": 10.480908, "volume": 24291780}, "trend_line": 10.160808, "activity_lines": {"activity_5": 10.635398, "activity_10": 10.606521, "activity_20": 10.158352, "activity_30": 10.097189}, "trend_signal": 0, "fair_value": 9.485268, "relative_strength": 17.23749, "rate_of_change": 0.3514688716424026, "market_dynamics": 0.425819, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.480908, "high": 12.192471, "low": 10.355908, "close": 11.875159, "volume": 71075064}, "trend_line": 10.257736, "activity_lines": {"activity_5": 11.052711, "activity_10": 10.856889, "activity_20": 10.348386, "activity_30": 10.207792}, "trend_signal": 0, "fair_value": 9.49437, "relative_strength": 34.551736, "rate_of_change": 0.9539398835210756, "market_dynamics": 0.612349, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.509769, "high": 11.682848, "low": 10.817452, "close": 11.44246, "volume": 103251112}, "trend_line": 10.331068, "activity_lines": {"activity_5": 11.247586, "activity_10": 10.984513, "activity_20": 10.49118, "activity_30": 10.284226}, "trend_signal": 0, "fair_value": 9.493984, "relative_strength": 24.998225, "rate_of_change": 0.7148945927249504, "market_dynamics": 0.778495, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.577077, "high": 11.990546, "low": 11.134765, "close": 11.278996, "volume": 107164272}, "trend_line": 10.273694, "activity_lines": {"activity_5": 11.305279, "activity_10": 11.066572, "activity_20": 10.61019, "activity_30": 10.345383}, "trend_signal": 1, "fair_value": 9.490961, "relative_strength": 20.637362, "rate_of_change": -0.5553540059943403, "market_dynamics": 0.922187, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.278996, "high": 11.932851, "low": 10.50014, "close": 10.519371, "volume": 73811560}, "trend_line": 10.187519, "activity_lines": {"activity_5": 11.084763, "activity_10": 10.993503, "activity_20": 10.647338, "activity_30": 10.361233}, "trend_signal": 1, "fair_value": 9.484304, "relative_strength": 16.058538, "rate_of_change": -0.8387927458224935, "market_dynamics": 0.86465, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.39437, "high": 10.759759, "low": 10.259752, "close": 10.346292, "volume": 32962196}, "trend_line": 10.111075, "activity_lines": {"activity_5": 10.827067, "activity_10": 10.895425, "activity_20": 10.661561, "activity_30": 10.371476}, "trend_signal": 1, "fair_value": 9.472769, "relative_strength": 17.020102, "rate_of_change": -0.750369152685756, "market_dynamics": 0.474917, "expectation": {"probability": 43.5675, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.30783, "high": 10.663605, "low": 10.000133, "close": 10.038595, "volume": 27226348}, "trend_line": 10.124959, "activity_lines": {"activity_5": 10.475781, "activity_10": 10.746472, "activity_20": 10.64059, "activity_30": 10.3668}, "trend_signal": 1, "fair_value": 9.464091, "relative_strength": 16.282951, "rate_of_change": 0.1373147761242093, "market_dynamics": -0.087436, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.480909, "high": 10.788606, "low": 10.105904, "close": 10.634758, "volume": 32293406}, "trend_line": 10.148277, "activity_lines": {"activity_5": 10.445652, "activity_10": 10.717975, "activity_20": 10.670527, "activity_30": 10.39969}, "trend_signal": 1, "fair_value": 9.459176, "relative_strength": 18.241378, "rate_of_change": 0.23030216714951365, "market_dynamics": -0.519116, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.567448, "high": 10.817452, "low": 10.086673, "close": 10.163597, "volume": 25584016}, "trend_line": 10.147983, "activity_lines": {"activity_5": 10.312317, "activity_10": 10.595945, "activity_20": 10.645888, "activity_30": 10.400679}, "trend_signal": 1, "fair_value": 9.450592, "relative_strength": 14.121074, "rate_of_change": -0.002897043507979123, "market_dynamics": -0.783577, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.163597, "high": 10.365523, "low": 9.913595, "close": 10.067442, "volume": 17474976}, "trend_line": 10.14385, "activity_lines": {"activity_5": 10.22129, "activity_10": 10.469895, "activity_20": 10.603956, "activity_30": 10.395483}, "trend_signal": 1, "fair_value": 9.442394, "relative_strength": 14.382089, "rate_of_change": -0.04072730512062839, "market_dynamics": -0.909202, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.077058, "high": 10.634758, "low": 9.875132, "close": 10.163597, "volume": 24250752}, "trend_line": 10.137546, "activity_lines": {"activity_5": 10.192444, "activity_10": 10.375138, "activity_20": 10.568066, "activity_30": 10.396757}, "trend_signal": 1, "fair_value": 9.436519, "relative_strength": 14.320203, "rate_of_change": -0.062146029367548684, "market_dynamics": -0.876242, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.153982, "high": 10.230907, "low": 9.644359, "close": 9.942441, "volume": 20878800}, "trend_line": 10.115329, "activity_lines": {"activity_5": 10.102058, "activity_10": 10.245941, "activity_20": 10.507767, "activity_30": 10.384169}, "trend_signal": 0, "fair_value": 9.430405, "relative_strength": 11.883882, "rate_of_change": -0.21915560235190312, "market_dynamics": -0.952519, "expectation": {"probability": 57.018, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.942441, "high": 10.038596, "low": 9.519357, "close": 9.605897, "volume": 17286480}, "trend_line": 10.111627, "activity_lines": {"activity_5": 9.905901, "activity_10": 10.090694, "activity_20": 10.413077, "activity_30": 10.351303}, "trend_signal": 0, "fair_value": 9.422781, "relative_strength": 7.895218, "rate_of_change": -0.03659791985014785, "market_dynamics": -1.005899, "expectation": {"probability": 56.6329, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.605897, "high": 9.692437, "low": 9.355894, "close": 9.384741, "volume": 14697438}, "trend_line": 10.115103, "activity_lines": {"activity_5": 9.704617, "activity_10": 9.928629, "activity_20": 10.301921, "activity_30": 10.304407}, "trend_signal": 0, "fair_value": 9.413386, "relative_strength": 10.170112, "rate_of_change": 0.03437626803282149, "market_dynamics": -1.071475, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.375125, "high": 9.952056, "low": 9.211661, "close": 9.884747, "volume": 17802952}, "trend_line": 10.139042, "activity_lines": {"activity_5": 9.721925, "activity_10": 9.891915, "activity_20": 10.242948, "activity_30": 10.289545}, "trend_signal": 0, "fair_value": 9.409022, "relative_strength": 12.839957, "rate_of_change": 0.23666590444012658, "market_dynamics": -1.077994, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.903979, "high": 10.461678, "low": 9.836669, "close": 10.250137, "volume": 27280448}, "trend_line": 10.177058, "activity_lines": {"activity_5": 9.873209, "activity_10": 9.933175, "activity_20": 10.223488, "activity_30": 10.296713}, "trend_signal": 0, "fair_value": 9.405705, "relative_strength": 15.155638, "rate_of_change": 0.37494666655883974, "market_dynamics": -1.057188, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.307831, "high": 10.557833, "low": 10.144367, "close": 10.403985, "volume": 19781834}, "trend_line": 10.230325, "activity_lines": {"activity_5": 10.070006, "activity_10": 10.004155, "activity_20": 10.220466, "activity_30": 10.311353}, "trend_signal": 0, "fair_value": 9.402491, "relative_strength": 14.538799, "rate_of_change": 0.5234027358397677, "market_dynamics": -0.914936, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.413601, "high": 10.625142, "low": 10.375139, "close": 10.480908, "volume": 14478426}, "trend_line": 10.293114, "activity_lines": {"activity_5": 10.261675, "activity_10": 10.082477, "activity_20": 10.226189, "activity_30": 10.32752}, "trend_signal": 0, "fair_value": 9.401183, "relative_strength": 14.489825, "rate_of_change": 0.6137537175016302, "market_dynamics": -0.712709, "expectation": {"probability": 47.8453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.509756, "high": 11.644386, "low": 10.480909, "close": 11.05784, "volume": 34089462}, "trend_line": 10.379879, "activity_lines": {"activity_5": 10.587321, "activity_10": 10.268494, "activity_20": 10.285531, "activity_30": 10.376857}, "trend_signal": 0, "fair_value": 9.405693, "relative_strength": 21.438667, "rate_of_change": 0.8429421844545931, "market_dynamics": -0.264291, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.125148, "high": 11.971314, "low": 10.894376, "close": 11.346306, "volume": 81910006}, "trend_line": 10.444313, "activity_lines": {"activity_5": 10.897581, "activity_10": 10.490699, "activity_20": 10.371613, "activity_30": 10.439207}, "trend_signal": 0, "fair_value": 9.41217, "relative_strength": 24.934322, "rate_of_change": 0.6207586812909721, "market_dynamics": 0.262567, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.278996, "high": 11.98093, "low": 11.038608, "close": 11.125148, "volume": 98367465}, "trend_line": 10.499793, "activity_lines": {"activity_5": 11.036686, "activity_10": 10.649443, "activity_20": 10.434159, "activity_30": 10.483132}, "trend_signal": 0, "fair_value": 9.414992, "relative_strength": 23.470158, "rate_of_change": 0.5311981745472496, "market_dynamics": 0.72983, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.913608, "high": 11.423229, "low": 10.69245, "close": 11.05784, "volume": 43613390}, "trend_line": 10.553345, "activity_lines": {"activity_5": 11.09502, "activity_10": 10.778465, "activity_20": 10.487228, "activity_30": 10.519135}, "trend_signal": 0, "fair_value": 9.415145, "relative_strength": 23.939989, "rate_of_change": 0.5100291024784948, "market_dynamics": 1.031751, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.000147, "high": 11.221304, "low": 10.58668, "close": 10.682835, "volume": 23226287}, "trend_line": 10.557074, "activity_lines": {"activity_5": 10.984762, "activity_10": 10.819025, "activity_20": 10.508474, "activity_30": 10.527489}, "trend_signal": 0, "fair_value": 9.414248, "relative_strength": 21.033956, "rate_of_change": 0.035334768265416046, "market_dynamics": 0.907989, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.682835, "high": 11.067456, "low": 10.346293, "close": 10.980916, "volume": 32608051}, "trend_line": 10.578329, "activity_lines": {"activity_5": 10.960403, "activity_10": 10.894201, "activity_20": 10.561725, "activity_30": 10.554834}, "trend_signal": 0, "fair_value": 9.414496, "relative_strength": 19.585907, "rate_of_change": 0.2013341954408961, "market_dynamics": 0.747664, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.009763, "high": 11.33669, "low": 10.827068, "close": 10.86553, "volume": 24979211}, "trend_line": 10.578026, "activity_lines": {"activity_5": 10.90271, "activity_10": 10.919377, "activity_20": 10.605407, "activity_30": 10.573363}, "trend_signal": 0, "fair_value": 9.417067, "relative_strength": 22.795512, "rate_of_change": -0.0028643465333760025, "market_dynamics": 0.539875, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.817452, "high": 11.692463, "low": 10.721297, "close": 10.990531, "volume": 81998620}, "trend_line": 10.590205, "activity_lines": {"activity_5": 10.918736, "activity_10": 10.949447, "activity_20": 10.659346, "activity_30": 10.599976}, "trend_signal": 1, "fair_value": 9.418083, "relative_strength": 25.763943, "rate_of_change": 0.11513490324186874, "market_dynamics": 0.588854, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.980916, "high": 11.327074, "low": 10.057826, "close": 10.278983, "volume": 53196320}, "trend_line": 10.576103, "activity_lines": {"activity_5": 10.706553, "activity_10": 10.836683, "activity_20": 10.64245, "activity_30": 10.579897}, "trend_signal": 1, "fair_value": 9.417896, "relative_strength": 20.382086, "rate_of_change": -0.1331607839508243, "market_dynamics": 0.529192, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.221291, "high": 10.240521, "low": 8.990505, "close": 10.009749, "volume": 38927159}, "trend_line": 10.569692, "activity_lines": {"activity_5": 10.45655, "activity_10": 10.67724, "activity_20": 10.598768, "activity_30": 10.543358}, "trend_signal": 0, "fair_value": 9.421518, "relative_strength": 17.436202, "rate_of_change": -0.060617790881952884, "market_dynamics": 0.302358, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.990518, "high": 10.009749, "low": 7.692411, "close": 7.980876, "volume": 33266760}, "trend_line": 10.472255, "activity_lines": {"activity_5": 9.575128, "activity_10": 10.157478, "activity_20": 10.364836, "activity_30": 10.376338}, "trend_signal": 0, "fair_value": 9.41131, "relative_strength": 1.469259, "rate_of_change": -0.9218527843573808, "market_dynamics": -0.132512, "expectation": {"probability": 59.5426, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.365496, "high": 8.452036, "low": 6.509702, "close": 7.221251, "volume": 72563602}, "trend_line": 10.352061, "activity_lines": {"activity_5": 8.6405, "activity_10": 9.555547, "activity_20": 10.068953, "activity_30": 10.166596}, "trend_signal": 0, "fair_value": 9.397941, "relative_strength": -16.140441, "rate_of_change": -1.1477375216703536, "market_dynamics": -0.664009, "expectation": {"probability": 59.51, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.240482, "high": 8.375111, "low": 7.240482, "close": 8.35588, "volume": 50570930}, "trend_line": 10.281227, "activity_lines": {"activity_5": 8.327034, "activity_10": 9.234913, "activity_20": 9.894683, "activity_30": 10.03781}, "trend_signal": 0, "fair_value": 9.39108, "relative_strength": -5.75994, "rate_of_change": -0.6842502183864777, "market_dynamics": -1.00138, "expectation": {"probability": 57.3952, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.365496, "high": 8.846272, "low": 7.769335, "close": 8.202032, "volume": 48773600}, "trend_line": 10.158789, "activity_lines": {"activity_5": 8.137929, "activity_10": 8.936658, "activity_20": 9.71437, "activity_30": 9.903668}, "trend_signal": 0, "fair_value": 9.386353, "relative_strength": -11.076081, "rate_of_change": -1.1908889863048344, "market_dynamics": -1.220173, "expectation": {"probability": 59.51, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.211648, "high": 8.288572, "low": 8.000107, "close": 8.202032, "volume": 27470700}, "trend_line": 10.050775, "activity_lines": {"activity_5": 8.087287, "activity_10": 8.690326, "activity_20": 9.542343, "activity_30": 9.777426}, "trend_signal": 0, "fair_value": 9.379036, "relative_strength": -10.447492, "rate_of_change": -1.063256653918107, "market_dynamics": -1.216084, "expectation": {"probability": 57.6156, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.192418, "high": 8.740501, "low": 8.182802, "close": 8.740501, "volume": 30497118}, "trend_line": 9.966159, "activity_lines": {"activity_5": 8.336649, "activity_10": 8.587002, "activity_20": 9.428285, "activity_30": 9.692892}, "trend_signal": 0, "fair_value": 9.375641, "relative_strength": -7.01353, "rate_of_change": -0.8418853272508884, "market_dynamics": -1.169489, "expectation": {"probability": 57.3952, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.692424, "high": 9.259739, "low": 8.663578, "close": 8.913581, "volume": 29537850}, "trend_line": 9.912632, "activity_lines": {"activity_5": 8.593063, "activity_10": 8.555883, "activity_20": 9.333778, "activity_30": 9.624984}, "trend_signal": 0, "fair_value": 9.371824, "relative_strength": -4.859023, "rate_of_change": -0.5370875580050348, "market_dynamics": -1.078911, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.846272, "high": 9.08666, "low": 8.653961, "close": 8.980889, "volume": 25698456}, "trend_line": 9.867119, "activity_lines": {"activity_5": 8.759091, "activity_10": 8.572492, "activity_20": 9.250307, "activity_30": 9.564871}, "trend_signal": 0, "fair_value": 9.369558, "relative_strength": -2.71407, "rate_of_change": -0.45914142681781883, "market_dynamics": -0.968155, "expectation": {"probability": 58.6689, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.00012, "high": 9.423203, "low": 8.961658, "close": 9.36551, "volume": 14470388}, "trend_line": 9.844683, "activity_lines": {"activity_5": 9.011659, "activity_10": 8.695571, "activity_20": 9.209509, "activity_30": 9.532509}, "trend_signal": 0, "fair_value": 9.370229, "relative_strength": -0.454257, "rate_of_change": -0.22738146768069573, "market_dynamics": -0.758691, "expectation": {"probability": 59.8196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.336663, "high": 9.346278, "low": 8.538575, "close": 8.817426, "volume": 31502676}, "trend_line": 9.784105, "activity_lines": {"activity_5": 9.003967, "activity_10": 8.735606, "activity_20": 9.121459, "activity_30": 9.466235}, "trend_signal": 0, "fair_value": 9.367739, "relative_strength": -3.401773, "rate_of_change": -0.615337233306543, "market_dynamics": -0.619857, "expectation": {"probability": 61.6381, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.817426, "high": 8.89435, "low": 7.355868, "close": 7.990492, "volume": 44454936}, "trend_line": 9.711668, "activity_lines": {"activity_5": 8.679604, "activity_10": 8.646969, "activity_20": 8.962574, "activity_30": 9.350518}, "trend_signal": 0, "fair_value": 9.358241, "relative_strength": -13.155959, "rate_of_change": -0.7403538698736446, "market_dynamics": -0.542109, "expectation": {"probability": 60.5516, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.961645, "high": 8.307804, "low": 7.788566, "close": 8.259727, "volume": 29582142}, "trend_line": 9.651411, "activity_lines": {"activity_5": 8.494986, "activity_10": 8.607108, "activity_20": 8.843937, "activity_30": 9.256844}, "trend_signal": 0, "fair_value": 9.349997, "relative_strength": -12.224869, "rate_of_change": -0.6204598427376226, "market_dynamics": -0.489365, "expectation": {"probability": 58.7536, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.221264, "high": 8.596269, "low": 8.221264, "close": 8.548192, "volume": 11013820}, "trend_line": 9.597564, "activity_lines": {"activity_5": 8.450114, "activity_10": 8.600815, "activity_20": 8.767471, "activity_30": 9.185669}, "trend_signal": 0, "fair_value": 9.344722, "relative_strength": -10.591824, "rate_of_change": -0.557918422498009, "market_dynamics": -0.441053, "expectation": {"probability": 59.8196, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.596269, "high": 8.903965, "low": 8.586654, "close": 8.63473, "volume": 22231202}, "trend_line": 9.553974, "activity_lines": {"activity_5": 8.462934, "activity_10": 8.606759, "activity_20": 8.711518, "activity_30": 9.12355}, "trend_signal": 0, "fair_value": 9.339118, "relative_strength": -11.122148, "rate_of_change": -0.45417774760345453, "market_dynamics": -0.326729, "expectation": {"probability": 59.8196, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.557807, "high": 8.740502, "low": 8.384728, "close": 8.644346, "volume": 20980640}, "trend_line": 9.521922, "activity_lines": {"activity_5": 8.527678, "activity_10": 8.606584, "activity_20": 8.668019, "activity_30": 9.064865}, "trend_signal": 0, "fair_value": 9.333281, "relative_strength": -10.898984, "rate_of_change": -0.3354834333859417, "market_dynamics": -0.124329, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.682808, "high": 8.750118, "low": 8.221264, "close": 8.298188, "volume": 20462540}, "trend_line": 9.485704, "activity_lines": {"activity_5": 8.488575, "activity_10": 8.535429, "activity_20": 8.60126, "activity_30": 8.985914}, "trend_signal": 0, "fair_value": 9.325402, "relative_strength": -11.918731, "rate_of_change": -0.3803643844173462, "market_dynamics": 0.038717, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.298188, "high": 8.365497, "low": 7.942414, "close": 8.028954, "volume": 16851982}, "trend_line": 9.423844, "activity_lines": {"activity_5": 8.339214, "activity_10": 8.423365, "activity_20": 8.521634, "activity_30": 8.89193}, "trend_signal": 0, "fair_value": 9.31774, "relative_strength": -14.070464, "rate_of_change": -0.6521392613558188, "market_dynamics": 0.03447, "expectation": {"probability": 58.0781, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.0578, "high": 8.0578, "low": 7.182151, "close": 7.724758, "volume": 25402180}, "trend_line": 9.339665, "activity_lines": {"activity_5": 8.103839, "activity_10": 8.272076, "activity_20": 8.426545, "activity_30": 8.782312}, "trend_signal": 0, "fair_value": 9.307775, "relative_strength": -16.171819, "rate_of_change": -0.8932554486258545, "market_dynamics": -0.041073, "expectation": {"probability": 60.3821, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.734624, "high": 7.843145, "low": 7.507715, "close": 7.626102, "volume": 12781960}, "trend_line": 9.247068, "activity_lines": {"activity_5": 7.890475, "activity_10": 8.125689, "activity_20": 8.337611, "activity_30": 8.671759}, "trend_signal": 0, "fair_value": 9.294822, "relative_strength": -16.947798, "rate_of_change": -0.9914381297401952, "market_dynamics": -0.295234, "expectation": {"probability": 59.3867, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.557043, "high": 7.596505, "low": 7.25121, "close": 7.40906, "volume": 12771420}, "trend_line": 9.144674, "activity_lines": {"activity_5": 7.672005, "activity_10": 7.971465, "activity_20": 8.24064, "activity_30": 8.553178}, "trend_signal": 0, "fair_value": 9.281185, "relative_strength": -17.375904, "rate_of_change": -1.1073131505034928, "market_dynamics": -0.591394, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.369597, "high": 7.527446, "low": 7.073629, "close": 7.290672, "volume": 14762802}, "trend_line": 9.019101, "activity_lines": {"activity_5": 7.496425, "activity_10": 7.821322, "activity_20": 8.144778, "activity_30": 8.433565}, "trend_signal": 0, "fair_value": 9.265964, "relative_strength": -16.511194, "rate_of_change": -1.3731818105271008, "market_dynamics": -0.811256, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.310403, "high": 7.665564, "low": 7.172285, "close": 7.359731, "volume": 12693560}, "trend_line": 8.886215, "activity_lines": {"activity_5": 7.411032, "activity_10": 7.69646, "activity_20": 8.058779, "activity_30": 8.326509}, "trend_signal": 0, "fair_value": 9.249536, "relative_strength": -14.108514, "rate_of_change": -1.4733840989251499, "market_dynamics": -1.052091, "expectation": {"probability": 57.1777, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.310403, "high": 7.507715, "low": 7.00457, "close": 7.40906, "volume": 12581039}, "trend_line": 8.762346, "activity_lines": {"activity_5": 7.386697, "activity_10": 7.596931, "activity_20": 7.976819, "activity_30": 8.231209}, "trend_signal": 0, "fair_value": 9.234919, "relative_strength": -14.828204, "rate_of_change": -1.3939455662506377, "market_dynamics": -1.196089, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.40906, "high": 7.40906, "low": 7.044032, "close": 7.211747, "volume": 11778432}, "trend_line": 8.634143, "activity_lines": {"activity_5": 7.317638, "activity_10": 7.482237, "activity_20": 7.880576, "activity_30": 8.13117}, "trend_signal": 0, "fair_value": 9.21838, "relative_strength": -17.255553, "rate_of_change": -1.4631127325946836, "market_dynamics": -1.256301, "expectation": {"probability": 57.7425, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.201882, "high": 7.241345, "low": 6.905914, "close": 7.142688, "volume": 11104026}, "trend_line": 8.516138, "activity_lines": {"activity_5": 7.253183, "activity_10": 7.38086, "activity_20": 7.782472, "activity_30": 8.034947}, "trend_signal": 0, "fair_value": 9.201578, "relative_strength": -14.938092, "rate_of_change": -1.3667251052015252, "market_dynamics": -1.249249, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.142688, "high": 7.527446, "low": 7.083495, "close": 7.418925, "volume": 11027864}, "trend_line": 8.397405, "activity_lines": {"activity_5": 7.298565, "activity_10": 7.357011, "activity_20": 7.71572, "activity_30": 7.964159}, "trend_signal": 0, "fair_value": 9.186964, "relative_strength": -10.791811, "rate_of_change": -1.3942117894285022, "market_dynamics": -1.130245, "expectation": {"probability": 57.6339, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.359731, "high": 7.813549, "low": 7.320269, "close": 7.320269, "volume": 23473040}, "trend_line": 8.279229, "activity_lines": {"activity_5": 7.302511, "activity_10": 7.331211, "activity_20": 7.645866, "activity_30": 7.894667}, "trend_signal": 0, "fair_value": 9.171598, "relative_strength": -10.019357, "rate_of_change": -1.4072918955319922, "market_dynamics": -0.885812, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.280806, "high": 7.359731, "low": 7.044032, "close": 7.073629, "volume": 14299860}, "trend_line": 8.148666, "activity_lines": {"activity_5": 7.226875, "activity_10": 7.273452, "activity_20": 7.560109, "activity_30": 7.816886}, "trend_signal": 0, "fair_value": 9.156921, "relative_strength": -12.322407, "rate_of_change": -1.5769946694311803, "market_dynamics": -0.794033, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.142688, "high": 7.162419, "low": 6.609946, "close": 6.659274, "volume": 11706314}, "trend_line": 8.028009, "activity_lines": {"activity_5": 7.035482, "activity_10": 7.152195, "activity_20": 7.443972, "activity_30": 7.720796}, "trend_signal": 0, "fair_value": 9.140304, "relative_strength": -15.49605, "rate_of_change": -1.4806963495619967, "market_dynamics": -0.806649, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.679005, "high": 7.113091, "low": 6.629677, "close": 7.044032, "volume": 12800160}, "trend_line": 7.929152, "activity_lines": {"activity_5": 7.009174, "activity_10": 7.118473, "activity_20": 7.377366, "activity_30": 7.657314}, "trend_signal": 0, "fair_value": 9.128603, "relative_strength": -12.141674, "rate_of_change": -1.2314012104371161, "market_dynamics": -0.747879, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.014436, "high": 7.310403, "low": 6.905914, "close": 6.974973, "volume": 14965800}, "trend_line": 7.895622, "activity_lines": {"activity_5": 6.966423, "activity_10": 7.078831, "activity_20": 7.312627, "activity_30": 7.595754}, "trend_signal": 0, "fair_value": 9.115742, "relative_strength": -10.434904, "rate_of_change": -0.42286993615458296, "market_dynamics": -0.70893, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.935511, "high": 7.16242, "low": 6.797392, "close": 6.826989, "volume": 12550320}, "trend_line": 7.88248, "activity_lines": {"activity_5": 6.903941, "activity_10": 7.018023, "activity_20": 7.238631, "activity_30": 7.52681}, "trend_signal": 0, "fair_value": 9.101514, "relative_strength": -10.428648, "rate_of_change": -0.16644667133254618, "market_dynamics": -0.522395, "expectation": {"probability": 55.4369, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.817123, "high": 7.053898, "low": 6.600081, "close": 7.00457, "volume": 8851978}, "trend_line": 7.837436, "activity_lines": {"activity_5": 6.933538, "activity_10": 6.999189, "activity_20": 7.188369, "activity_30": 7.470171}, "trend_signal": 0, "fair_value": 9.08741, "relative_strength": -8.918992, "rate_of_change": -0.5714445199987803, "market_dynamics": -0.184715, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.00457, "high": 7.853011, "low": 6.935511, "close": 7.724758, "volume": 23141700}, "trend_line": 7.821527, "activity_lines": {"activity_5": 7.207801, "activity_10": 7.118652, "activity_20": 7.214047, "activity_30": 7.462901}, "trend_signal": 0, "fair_value": 9.077145, "relative_strength": -14.441145, "rate_of_change": -0.20298730350079564, "market_dynamics": 0.335504, "expectation": {"probability": 51.7887, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.971398, "high": 8.385753, "low": 7.764221, "close": 8.336425, "volume": 13084059}, "trend_line": 7.826007, "activity_lines": {"activity_5": 7.614921, "activity_10": 7.34, "activity_20": 7.302313, "activity_30": 7.49612}, "trend_signal": 0, "fair_value": 9.070264, "relative_strength": -16.21467, "rate_of_change": 0.05727781800152375, "market_dynamics": 0.691468, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.105941, "high": 9.105941, "low": 7.655699, "close": 7.724758, "volume": 37330354}, "trend_line": 7.792149, "activity_lines": {"activity_5": 7.731993, "activity_10": 7.428432, "activity_20": 7.333791, "activity_30": 7.489588}, "trend_signal": 0, "fair_value": 9.059701, "relative_strength": -18.384641, "rate_of_change": -0.43263442008165215, "market_dynamics": 1.088526, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.724758, "high": 7.892473, "low": 7.596505, "close": 7.803683, "volume": 17762046}, "trend_line": 7.755152, "activity_lines": {"activity_5": 7.825387, "activity_10": 7.525653, "activity_20": 7.375516, "activity_30": 7.490332}, "trend_signal": 0, "fair_value": 9.049465, "relative_strength": -19.584623, "rate_of_change": -0.4747984156873847, "market_dynamics": 1.329544, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.803683, "high": 8.089785, "low": 7.744489, "close": 8.070054, "volume": 21111890}, "trend_line": 7.724791, "activity_lines": {"activity_5": 7.942459, "activity_10": 7.662515, "activity_20": 7.443683, "activity_30": 7.510648}, "trend_signal": 0, "fair_value": 9.041653, "relative_strength": -18.52359, "rate_of_change": -0.39149458321384395, "market_dynamics": 1.276561, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.070055, "high": 8.415349, "low": 7.941802, "close": 8.267365, "volume": 37564498}, "trend_line": 7.688186, "activity_lines": {"activity_5": 8.054269, "activity_10": 7.817136, "activity_20": 7.528997, "activity_30": 7.545653}, "trend_signal": 0, "fair_value": 9.034927, "relative_strength": -14.831481, "rate_of_change": -0.47386395308299967, "market_dynamics": 1.342347, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.267366, "high": 9.017151, "low": 8.089785, "close": 8.701451, "volume": 69833967}, "trend_line": 7.68432, "activity_lines": {"activity_5": 8.2746, "activity_10": 8.021443, "activity_20": 7.652598, "activity_30": 7.611025}, "trend_signal": 0, "fair_value": 9.029251, "relative_strength": -15.575395, "rate_of_change": -0.05028494367852662, "market_dynamics": 1.366487, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.602796, "high": 8.957957, "low": 8.375887, "close": 8.59293, "volume": 39673399}, "trend_line": 7.704401, "activity_lines": {"activity_5": 8.434423, "activity_10": 8.175885, "activity_20": 7.75971, "activity_30": 7.669645}, "trend_signal": 0, "fair_value": 9.022163, "relative_strength": -12.98632, "rate_of_change": 0.26132435921461156, "market_dynamics": 1.441358, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.494274, "high": 9.727473, "low": 8.247634, "close": 9.727473, "volume": 69013511}, "trend_line": 7.753326, "activity_lines": {"activity_5": 8.914548, "activity_10": 8.507189, "activity_20": 7.968673, "activity_30": 7.800166}, "trend_signal": 1, "fair_value": 9.024318, "relative_strength": 1.681792, "rate_of_change": 0.6350266555440268, "market_dynamics": 1.509728, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.717608, "high": 15.666559, "low": 9.273656, "close": 15.666559, "volume": 88423314}, "trend_line": 7.990605, "activity_lines": {"activity_5": 11.246116, "activity_10": 9.865591, "activity_20": 8.731988, "activity_30": 8.310697}, "trend_signal": 1, "fair_value": 9.066396, "relative_strength": 59.910664, "rate_of_change": 3.0603511318884307, "market_dynamics": 1.52777, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.235188, "high": 20.85586, "low": 16.899757, "close": 16.899757, "volume": 229590796}, "trend_line": 8.266106, "activity_lines": {"activity_5": 13.482317, "activity_10": 11.290721, "activity_20": 9.573429, "activity_30": 8.885481}, "trend_signal": 1, "fair_value": 9.115304, "relative_strength": 68.229401, "rate_of_change": 3.447811523658099, "market_dynamics": 1.548545, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.212742, "high": 16.574193, "low": 14.512285, "close": 15.41992, "volume": 274117262}, "trend_line": 8.491958, "activity_lines": {"activity_5": 14.649745, "activity_10": 12.27997, "activity_20": 10.227799, "activity_30": 9.347017}, "trend_signal": 1, "fair_value": 9.154547, "relative_strength": 53.746643, "rate_of_change": 2.732265954489329, "market_dynamics": 1.594927, "expectation": {"probability": 44.8834, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.19301, "high": 16.26836, "low": 12.933791, "close": 13.318548, "volume": 145486676}, "trend_line": 8.659304, "activity_lines": {"activity_5": 14.668819, "activity_10": 12.758362, "activity_20": 10.642624, "activity_30": 9.65841}, "trend_signal": 1, "fair_value": 9.1802, "relative_strength": 33.424008, "rate_of_change": 1.9706409287469417, "market_dynamics": 1.510242, "expectation": {"probability": 44.1401, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.338281, "high": 14.088065, "low": 11.828844, "close": 13.525726, "volume": 131192752}, "trend_line": 8.84253, "activity_lines": {"activity_5": 14.44191, "activity_10": 13.172717, "activity_20": 11.049086, "activity_30": 9.972373}, "trend_signal": 1, "fair_value": 9.207121, "relative_strength": 35.024097, "rate_of_change": 2.1159437294267462, "market_dynamics": 1.382483, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.121237, "high": 13.24949, "low": 11.444086, "close": 11.562473, "volume": 100189771}, "trend_line": 8.970453, "activity_lines": {"activity_5": 13.307367, "activity_10": 13.12608, "activity_20": 11.239023, "activity_30": 10.147853}, "trend_signal": 1, "fair_value": 9.221159, "relative_strength": 24.283179, "rate_of_change": 1.4466787220399493, "market_dynamics": 1.090466, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.34543, "high": 13.170565, "low": 10.911345, "close": 11.444086, "volume": 112660380}, "trend_line": 9.09772, "activity_lines": {"activity_5": 12.406968, "activity_10": 12.994419, "activity_20": 11.396308, "activity_30": 10.307442}, "trend_signal": 1, "fair_value": 9.234498, "relative_strength": 24.341268, "rate_of_change": 1.4187354863795796, "market_dynamics": 0.762787, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.335565, "high": 13.348145, "low": 10.901479, "close": 12.746345, "volume": 151637788}, "trend_line": 9.275629, "activity_lines": {"activity_5": 12.304366, "activity_10": 13.041774, "activity_20": 11.654834, "activity_30": 10.542838}, "trend_signal": 1, "fair_value": 9.256065, "relative_strength": 33.421272, "rate_of_change": 1.9555339139916335, "market_dynamics": 0.580885, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.726612, "high": 13.930215, "low": 11.986694, "close": 12.08535, "volume": 132023516}, "trend_line": 9.435452, "activity_lines": {"activity_5": 12.159671, "activity_10": 12.895404, "activity_20": 11.823254, "activity_30": 10.72411}, "trend_signal": 1, "fair_value": 9.274051, "relative_strength": 24.876106, "rate_of_change": 1.7230421785951053, "market_dynamics": 0.353876, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.144544, "high": 12.618092, "low": 11.118523, "close": 11.128387, "volume": 21365982}, "trend_line": 9.561073, "activity_lines": {"activity_5": 11.778201, "activity_10": 12.511543, "activity_20": 11.876199, "activity_30": 10.833332}, "trend_signal": 1, "fair_value": 9.284471, "relative_strength": 16.646462, "rate_of_change": 1.331372360327843, "market_dynamics": 0.131392, "expectation": {"probability": 43.2417, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.138253, "high": 11.384893, "low": 10.654839, "close": 11.217177, "volume": 44932018}, "trend_line": 9.688011, "activity_lines": {"activity_5": 11.586151, "activity_10": 12.118354, "activity_20": 11.917118, "activity_30": 10.940177}, "trend_signal": 1, "fair_value": 9.295518, "relative_strength": 12.747247, "rate_of_change": 1.3276543333577633, "market_dynamics": -0.071227, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.217177, "high": 12.401048, "low": 11.217177, "close": 11.759785, "volume": 102020439}, "trend_line": 9.839612, "activity_lines": {"activity_5": 11.597989, "activity_10": 11.90472, "activity_20": 11.989653, "activity_30": 11.07384}, "trend_signal": 1, "fair_value": 9.308611, "relative_strength": 15.642951, "rate_of_change": 1.5648310060754598, "market_dynamics": -0.294973, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.621667, "high": 12.223468, "low": 11.434221, "close": 11.690726, "volume": 77530880}, "trend_line": 9.991213, "activity_lines": {"activity_5": 11.565762, "activity_10": 11.771983, "activity_20": 12.036397, "activity_30": 11.193267}, "trend_signal": 1, "fair_value": 9.321142, "relative_strength": 12.109281, "rate_of_change": 1.540721321125258, "market_dynamics": -0.464372, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.552608, "high": 12.983118, "low": 11.493414, "close": 12.608226, "volume": 118338545}, "trend_line": 10.16419, "activity_lines": {"activity_5": 11.909742, "activity_10": 11.873867, "activity_20": 12.15455, "activity_30": 11.362106}, "trend_signal": 1, "fair_value": 9.344332, "relative_strength": 24.434818, "rate_of_change": 1.7312912856526979, "market_dynamics": -0.4312, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.618092, "high": 13.022581, "low": 11.276372, "close": 11.670995, "volume": 106142243}, "trend_line": 10.309214, "activity_lines": {"activity_5": 11.906454, "activity_10": 11.818261, "activity_20": 12.160187, "activity_30": 11.459319}, "trend_signal": 1, "fair_value": 9.361394, "relative_strength": 12.261295, "rate_of_change": 1.426813154811167, "market_dynamics": -0.481463, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.562474, "high": 12.036022, "low": 11.355296, "close": 11.976829, "volume": 63711859}, "trend_line": 10.472654, "activity_lines": {"activity_5": 11.968936, "activity_10": 11.851984, "activity_20": 12.176536, "activity_30": 11.566907}, "trend_signal": 1, "fair_value": 9.379402, "relative_strength": 13.377724, "rate_of_change": 1.5853778959288225, "market_dynamics": -0.593837, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.075484, "high": 12.262931, "low": 11.246774, "close": 11.256639, "volume": 56788508}, "trend_line": 10.6259, "activity_lines": {"activity_5": 11.740712, "activity_10": 11.747229, "activity_20": 12.105691, "activity_30": 11.617487}, "trend_signal": 1, "fair_value": 9.393092, "relative_strength": 9.194074, "rate_of_change": 1.46329669632931, "market_dynamics": -0.713404, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.266506, "high": 11.325699, "low": 10.684436, "close": 10.684436, "volume": 33708558}, "trend_line": 10.747246, "activity_lines": {"activity_5": 11.355296, "activity_10": 11.541845, "activity_20": 11.966117, "activity_30": 11.621264}, "trend_signal": 1, "fair_value": 9.402815, "relative_strength": 4.319258, "rate_of_change": 1.141983267299719, "market_dynamics": -0.921092, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.585779, "high": 10.585779, "low": 10.171425, "close": 10.506855, "volume": 24869309}, "trend_line": 10.864976, "activity_lines": {"activity_5": 10.977773, "activity_10": 11.341663, "activity_20": 11.800187, "activity_30": 11.605755}, "trend_signal": 1, "fair_value": 9.410504, "relative_strength": 4.908741, "rate_of_change": 1.0954434280186747, "market_dynamics": -1.066376, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.102366, "high": 10.802822, "low": 9.184866, "close": 10.487123, "volume": 63869217}, "trend_line": 10.98698, "activity_lines": {"activity_5": 10.733763, "activity_10": 11.166594, "activity_20": 11.623264, "activity_30": 11.581377}, "trend_signal": 0, "fair_value": 9.417828, "relative_strength": 10.12556, "rate_of_change": 1.1229109019661014, "market_dynamics": -1.111504, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.487124, "high": 13.348145, "low": 10.487124, "close": 12.016291, "volume": 183041679}, "trend_line": 11.154038, "activity_lines": {"activity_5": 11.078402, "activity_10": 11.281214, "activity_20": 11.588359, "activity_30": 11.647784}, "trend_signal": 0, "fair_value": 9.433939, "relative_strength": 25.945524, "rate_of_change": 1.520508820440185, "market_dynamics": -0.774957, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.453951, "high": 12.322124, "low": 10.556183, "close": 10.595645, "volume": 147661452}, "trend_line": 11.249734, "activity_lines": {"activity_5": 10.94686, "activity_10": 11.123006, "activity_20": 11.435536, "activity_30": 11.611759}, "trend_signal": 0, "fair_value": 9.440704, "relative_strength": 9.118084, "rate_of_change": 0.8579493812016799, "market_dynamics": -0.669631, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.595645, "high": 10.684435, "low": 10.230618, "close": 10.447661, "volume": 31278980}, "trend_line": 11.320108, "activity_lines": {"activity_5": 10.810057, "activity_10": 10.959058, "activity_20": 11.298639, "activity_30": 11.560012}, "trend_signal": 0, "fair_value": 9.44658, "relative_strength": 7.436017, "rate_of_change": 0.6255614577197939, "market_dynamics": -0.678022, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.506855, "high": 11.128387, "low": 10.477258, "close": 10.911345, "volume": 51687080}, "trend_line": 11.426328, "activity_lines": {"activity_5": 10.843601, "activity_10": 10.902017, "activity_20": 11.22958, "activity_30": 11.53364}, "trend_signal": 0, "fair_value": 9.454891, "relative_strength": 9.282142, "rate_of_change": 0.9383302703472478, "market_dynamics": -0.645187, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.92121, "high": 11.000135, "low": 10.674569, "close": 10.812688, "volume": 41219484}, "trend_line": 11.526628, "activity_lines": {"activity_5": 10.817292, "activity_10": 10.857891, "activity_20": 11.162588, "activity_30": 11.494051}, "trend_signal": 0, "fair_value": 9.459285, "relative_strength": 7.372687, "rate_of_change": 0.8777973116122759, "market_dynamics": -0.991778, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.753494, "high": 11.641398, "low": 10.566049, "close": 10.566049, "volume": 61373760}, "trend_line": 11.609828, "activity_lines": {"activity_5": 10.687067, "activity_10": 10.784527, "activity_20": 11.085026, "activity_30": 11.432078}, "trend_signal": 0, "fair_value": 9.479358, "relative_strength": 5.080596, "rate_of_change": 0.7218069326085627, "market_dynamics": -1.072626, "expectation": {"probability": 45.5343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.635107, "high": 11.118522, "low": 10.477258, "close": 10.773226, "volume": 46964802}, "trend_line": 11.693357, "activity_lines": {"activity_5": 10.722583, "activity_10": 10.774482, "activity_20": 11.031939, "activity_30": 11.378103}, "trend_signal": 0, "fair_value": 9.503147, "relative_strength": 7.670574, "rate_of_change": 0.7194680231266166, "market_dynamics": -0.974001, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.664705, "high": 11.315834, "low": 10.615377, "close": 10.931075, "volume": 37881021}, "trend_line": 11.767678, "activity_lines": {"activity_5": 10.798876, "activity_10": 10.801926, "activity_20": 10.997081, "activity_30": 11.328924}, "trend_signal": 0, "fair_value": 9.526336, "relative_strength": 7.219252, "rate_of_change": 0.6355830921778871, "market_dynamics": -0.971334, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.990269, "high": 11.148118, "low": 10.68, "close": 10.72, "volume": 38556401}, "trend_line": 11.83858, "activity_lines": {"activity_5": 10.772584, "activity_10": 10.786508, "activity_20": 10.950764, "activity_30": 11.261332}, "trend_signal": 0, "fair_value": 9.547336, "relative_strength": 5.313634, "rate_of_change": 0.6025147866894407, "market_dynamics": -0.910948, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.68, "high": 11.03, "low": 10.44, "close": 10.5, "volume": 27508300}, "trend_line": 11.864331, "activity_lines": {"activity_5": 10.685715, "activity_10": 10.727216, "activity_20": 10.889997, "activity_30": 11.174972}, "trend_signal": 0, "fair_value": 9.567284, "relative_strength": 3.898237, "rate_of_change": 0.2175176414738899, "market_dynamics": -0.876218, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.4, "high": 12.46, "low": 10.38, "close": 11.69, "volume": 131232131}, "trend_line": 11.731779, "activity_lines": {"activity_5": 11.016358, "activity_10": 10.884052, "activity_20": 10.945555, "activity_30": 11.163725}, "trend_signal": 0, "fair_value": 9.593367, "relative_strength": 10.871942, "rate_of_change": -1.1172311359148732, "market_dynamics": -0.439847, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.63, "high": 12.05, "low": 11.33, "close": 11.78, "volume": 103351370}, "trend_line": 11.56112, "activity_lines": {"activity_5": 11.302072, "activity_10": 11.063185, "activity_20": 11.007433, "activity_30": 11.166836}, "trend_signal": 0, "fair_value": 9.620947, "relative_strength": 9.77061, "rate_of_change": -1.4546728164586018, "market_dynamics": -0.003677, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.82, "high": 12.18, "low": 11.51, "close": 11.61, "volume": 88408662}, "trend_line": 11.434123, "activity_lines": {"activity_5": 11.464, "activity_10": 11.189875, "activity_20": 11.053025, "activity_30": 11.169989}, "trend_signal": 0, "fair_value": 9.646829, "relative_strength": 5.796239, "rate_of_change": -1.0984835379271312, "market_dynamics": 0.38694, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.61, "high": 11.66, "low": 10.73, "close": 11.09, "volume": 49464810}, "trend_line": 11.359838, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.200887, "activity_20": 11.049477, "activity_30": 11.147788}, "trend_signal": 0, "fair_value": 9.668526, "relative_strength": -1.339638, "rate_of_change": -0.6496781607124544, "market_dynamics": 0.66907, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.08, "high": 11.34, "low": 11.05, "close": 11.23, "volume": 30872260}, "trend_line": 11.283314, "activity_lines": {"activity_5": 11.372667, "activity_10": 11.234104, "activity_20": 11.066491, "activity_30": 11.139411}, "trend_signal": 0, "fair_value": 9.690026, "relative_strength": -2.686488, "rate_of_change": -0.6736363669974796, "market_dynamics": 0.421002, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.26, "high": 11.28, "low": 10.95, "close": 11.03, "volume": 28800382}, "trend_line": 11.265565, "activity_lines": {"activity_5": 11.222667, "activity_10": 11.22337, "activity_20": 11.066559, "activity_30": 11.123068}, "trend_signal": 0, "fair_value": 9.711339, "relative_strength": -3.127467, "rate_of_change": -0.15730307602890636, "market_dynamics": 0.235866, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.99, "high": 11.43, "low": 10.91, "close": 11.31, "volume": 25172677}, "trend_line": 11.261095, "activity_lines": {"activity_5": 11.21, "activity_10": 11.25511, "activity_20": 11.097802, "activity_30": 11.125935}, "trend_signal": 0, "fair_value": 9.735906, "relative_strength": -2.156158, "rate_of_change": -0.039678436012763725, "market_dynamics": 0.129815, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.41, "high": 15.68, "low": 11.26, "close": 14.56, "volume": 277807893}, "trend_line": 11.32155, "activity_lines": {"activity_5": 12.312, "activity_10": 11.868, "activity_20": 11.438314, "activity_30": 11.338768}, "trend_signal": 1, "fair_value": 9.779603, "relative_strength": 19.5867, "rate_of_change": 0.5368483260286948, "market_dynamics": 0.437697, "expectation": {"probability": 41.388, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.1, "high": 17.389999, "low": 12.91, "close": 13.29, "volume": 234708911}, "trend_line": 11.361705, "activity_lines": {"activity_5": 12.794, "activity_10": 12.184, "activity_20": 11.639419, "activity_30": 11.465764}, "trend_signal": 1, "fair_value": 9.815281, "relative_strength": 3.856509, "rate_of_change": 0.35467758389973447, "market_dynamics": 0.852263, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.38, "high": 14.14, "low": 12.85, "close": 12.96, "volume": 143266364}, "trend_line": 11.422759, "activity_lines": {"activity_5": 13.019333, "activity_10": 12.393273, "activity_20": 11.795842, "activity_30": 11.56888}, "trend_signal": 1, "fair_value": 9.848479, "relative_strength": -3.263984, "rate_of_change": 0.5373665308155652, "market_dynamics": 1.125942, "expectation": {"probability": 43.0573, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.83, "high": 13.38, "low": 12.2, "close": 12.88, "volume": 101727689}, "trend_line": 11.478186, "activity_lines": {"activity_5": 13.102667, "activity_10": 12.543273, "activity_20": 11.932871, "activity_30": 11.662896}, "trend_signal": 1, "fair_value": 9.880252, "relative_strength": -3.345737, "rate_of_change": 0.4852330334554172, "market_dynamics": 1.273689, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.85, "high": 13.58, "low": 12.83, "close": 12.97, "volume": 89013090}, "trend_line": 11.518527, "activity_lines": {"activity_5": 13.092667, "activity_10": 12.688, "activity_20": 12.074358, "activity_30": 11.759142}, "trend_signal": 1, "fair_value": 9.91327, "relative_strength": -5.437431, "rate_of_change": 0.35145797428269354, "market_dynamics": 1.121964, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.07, "high": 13.55, "low": 12.5, "close": 12.57, "volume": 67061614}, "trend_line": 11.547836, "activity_lines": {"activity_5": 12.838667, "activity_10": 12.738364, "activity_20": 12.166444, "activity_30": 11.826979}, "trend_signal": 1, "fair_value": 9.944089, "relative_strength": -9.53709, "rate_of_change": 0.25445093804094554, "market_dynamics": 0.874932, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.55, "high": 12.6, "low": 11.8, "close": 12.13, "volume": 38357980}, "trend_line": 11.531895, "activity_lines": {"activity_5": 12.570667, "activity_10": 12.691273, "activity_20": 12.206518, "activity_30": 11.864538}, "trend_signal": 1, "fair_value": 9.952988, "relative_strength": -13.782624, "rate_of_change": -0.13804317969184668, "market_dynamics": 0.572768, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.17, "high": 12.19, "low": 11.76, "close": 11.93, "volume": 13850320}, "trend_line": 11.540529, "activity_lines": {"activity_5": 12.313333, "activity_10": 12.588909, "activity_20": 12.221742, "activity_30": 11.890222}, "trend_signal": 1, "fair_value": 9.976481, "relative_strength": -17.329345, "rate_of_change": 0.07487060886349486, "market_dynamics": 0.228747, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.03, "high": 12.13, "low": 11.7, "close": 12.03, "volume": 14163100}, "trend_line": 11.542301, "activity_lines": {"activity_5": 12.158, "activity_10": 12.492, "activity_20": 12.241168, "activity_30": 11.921801}, "trend_signal": 1, "fair_value": 10.003535, "relative_strength": -15.770301, "rate_of_change": 0.015354582099319478, "market_dynamics": -0.090618, "expectation": {"probability": 42.3324, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.7, "high": 13.2, "low": 11.63, "close": 12.86, "volume": 63968144}, "trend_line": 11.595746, "activity_lines": {"activity_5": 12.336, "activity_10": 12.527818, "activity_20": 12.332672, "activity_30": 12.006814}, "trend_signal": 1, "fair_value": 10.037916, "relative_strength": -5.670725, "rate_of_change": 0.4630359232530841, "market_dynamics": -0.189282, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.98, "high": 13.42, "low": 12.37, "close": 12.69, "volume": 78179473}, "trend_line": 11.662599, "activity_lines": {"activity_5": 12.464667, "activity_10": 12.504545, "activity_20": 12.398048, "activity_30": 12.077411}, "trend_signal": 1, "fair_value": 10.072425, "relative_strength": -11.431134, "rate_of_change": 0.576530393128653, "market_dynamics": -0.179713, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.68, "high": 13.04, "low": 12.3, "close": 12.8, "volume": 60134243}, "trend_line": 11.739037, "activity_lines": {"activity_5": 12.622, "activity_10": 12.535273, "activity_20": 12.465524, "activity_30": 12.150791}, "trend_signal": 1, "fair_value": 10.1063, "relative_strength": -11.519996, "rate_of_change": 0.6554113709988619, "market_dynamics": -0.086322, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.8, "high": 13.92, "low": 12.8, "close": 13.65, "volume": 89139283}, "trend_line": 11.844466, "activity_lines": {"activity_5": 13.018, "activity_10": 12.729455, "activity_20": 12.604048, "activity_30": 12.274079}, "trend_signal": 1, "fair_value": 10.145624, "relative_strength": -6.224528, "rate_of_change": 0.8981060371476884, "market_dynamics": 0.126906, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.65, "high": 15.58, "low": 13.48, "close": 14.0, "volume": 148643194}, "trend_line": 11.91059, "activity_lines": {"activity_5": 13.416, "activity_10": 12.974727, "activity_20": 12.760905, "activity_30": 12.413146}, "trend_signal": 1, "fair_value": 10.19005, "relative_strength": -2.898554, "rate_of_change": 0.5582691528685085, "market_dynamics": 0.276438, "expectation": {"probability": 44.4875, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.92, "high": 14.28, "low": 12.65, "close": 12.68, "volume": 55721399}, "trend_line": 11.980068, "activity_lines": {"activity_5": 13.242667, "activity_10": 12.959636, "activity_20": 12.781048, "activity_30": 12.462785}, "trend_signal": 1, "fair_value": 10.222183, "relative_strength": -7.428055, "rate_of_change": 0.5833296251487134, "market_dynamics": 0.108265, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.89, "high": 13.28, "low": 12.52, "close": 13.26, "volume": 51385120}, "trend_line": 12.073813, "activity_lines": {"activity_5": 13.274667, "activity_10": 13.055273, "activity_20": 12.852143, "activity_30": 12.545362}, "trend_signal": 1, "fair_value": 10.257061, "relative_strength": -5.76411, "rate_of_change": 0.7825080792529742, "market_dynamics": 0.088947, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.28, "high": 13.79, "low": 12.84, "close": 13.04, "volume": 65902899}, "trend_line": 12.144768, "activity_lines": {"activity_5": 13.195333, "activity_10": 13.098364, "activity_20": 12.894429, "activity_30": 12.607696}, "trend_signal": 1, "fair_value": 10.290041, "relative_strength": -7.538567, "rate_of_change": 0.5876768175886082, "market_dynamics": -0.033422, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.2, "high": 13.33, "low": 11.74, "close": 11.8, "volume": 62402862}, "trend_line": 12.177678, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.899455, "activity_20": 12.809333, "activity_30": 12.585453}, "trend_signal": 1, "fair_value": 10.316351, "relative_strength": -16.203912, "rate_of_change": 0.27098088658425673, "market_dynamics": -0.47139, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.98, "high": 13.36, "low": 11.83, "close": 13.26, "volume": 105467612}, "trend_line": 12.267477, "activity_lines": {"activity_5": 12.788, "activity_10": 12.968364, "activity_20": 12.860571, "activity_30": 12.65528}, "trend_signal": 1, "fair_value": 10.344719, "relative_strength": -4.571583, "rate_of_change": 0.7374065893350054, "market_dynamics": -0.266006, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.26, "high": 13.35, "low": 12.33, "close": 12.4, "volume": 63532320}, "trend_line": 12.321703, "activity_lines": {"activity_5": 12.652, "activity_10": 12.858545, "activity_20": 12.819286, "activity_30": 12.66383}, "trend_signal": 1, "fair_value": 10.363865, "relative_strength": -13.238615, "rate_of_change": 0.44203058216453056, "market_dynamics": -0.412278, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.43, "high": 12.44, "low": 11.81, "close": 12.05, "volume": 28012962}, "trend_line": 12.359, "activity_lines": {"activity_5": 12.418, "activity_10": 12.693455, "activity_20": 12.739476, "activity_30": 12.646301}, "trend_signal": 1, "fair_value": 10.383626, "relative_strength": -14.76317, "rate_of_change": 0.30269354812399374, "market_dynamics": -0.703543, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.06, "high": 12.36, "low": 11.91, "close": 12.32, "volume": 47518562}, "trend_line": 12.412333, "activity_lines": {"activity_5": 12.354667, "activity_10": 12.589091, "activity_20": 12.697333, "activity_30": 12.643785}, "trend_signal": 0, "fair_value": 10.403353, "relative_strength": -16.069661, "rate_of_change": 0.43153167732017395, "market_dynamics": -0.674861, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.31, "high": 12.64, "low": 12.15, "close": 12.2, "volume": 47802313}, "trend_line": 12.469, "activity_lines": {"activity_5": 12.299333, "activity_10": 12.471636, "activity_20": 12.648381, "activity_30": 12.630086}, "trend_signal": 0, "fair_value": 10.398224, "relative_strength": -17.210954, "rate_of_change": 0.45653786439663785, "market_dynamics": -1.006345, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.15, "high": 12.67, "low": 12.1, "close": 12.63, "volume": 38527982}, "trend_line": 12.500333, "activity_lines": {"activity_5": 12.360667, "activity_10": 12.458727, "activity_20": 12.644, "activity_30": 12.640473}, "trend_signal": 0, "fair_value": 10.395181, "relative_strength": -14.758459, "rate_of_change": 0.2512871922367476, "market_dynamics": -1.067017, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.65, "high": 12.76, "low": 11.72, "close": 12.09, "volume": 41771855}, "trend_line": 12.510667, "activity_lines": {"activity_5": 12.284, "activity_10": 12.372545, "activity_20": 12.589381, "activity_30": 12.614}, "trend_signal": 0, "fair_value": 10.391658, "relative_strength": -16.678153, "rate_of_change": 0.0826697976765922, "market_dynamics": -1.052256, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.08, "high": 12.6, "low": 11.96, "close": 12.28, "volume": 35049563}, "trend_line": 12.533, "activity_lines": {"activity_5": 12.291333, "activity_10": 12.331636, "activity_20": 12.557048, "activity_30": 12.599118}, "trend_signal": 0, "fair_value": 10.408696, "relative_strength": -13.258089, "rate_of_change": 0.17851166528530985, "market_dynamics": -1.077072, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.36, "high": 12.83, "low": 12.1, "close": 12.12, "volume": 39117263}, "trend_line": 12.567333, "activity_lines": {"activity_5": 12.23, "activity_10": 12.279455, "activity_20": 12.510857, "activity_30": 12.572473}, "trend_signal": 0, "fair_value": 10.422701, "relative_strength": -15.187309, "rate_of_change": 0.27394079629777524, "market_dynamics": -1.112179, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.25, "high": 12.63, "low": 12.1, "close": 12.21, "volume": 20109480}, "trend_line": 12.6, "activity_lines": {"activity_5": 12.212, "activity_10": 12.260364, "activity_20": 12.473286, "activity_30": 12.549419}, "trend_signal": 0, "fair_value": 10.435763, "relative_strength": -16.534838, "rate_of_change": 0.2599358193182277, "market_dynamics": -1.197546, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.09, "high": 12.11, "low": 11.01, "close": 11.74, "volume": 30752210}, "trend_line": 12.623667, "activity_lines": {"activity_5": 12.036667, "activity_10": 12.148364, "activity_20": 12.389619, "activity_30": 12.493935}, "trend_signal": 0, "fair_value": 10.445689, "relative_strength": -17.35507, "rate_of_change": 0.18783333333333066, "market_dynamics": -1.261946, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.59, "high": 12.0, "low": 11.5, "close": 11.6, "volume": 20339300}, "trend_line": 12.633333, "activity_lines": {"activity_5": 11.874, "activity_10": 12.038545, "activity_20": 12.294, "activity_30": 12.427892}, "trend_signal": 0, "fair_value": 10.453685, "relative_strength": -18.546437, "rate_of_change": 0.07657046086530216, "market_dynamics": -1.395533, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.59, "high": 11.86, "low": 10.66, "close": 10.7, "volume": 26184664}, "trend_line": 12.504667, "activity_lines": {"activity_5": 11.444, "activity_10": 11.779636, "activity_20": 12.118667, "activity_30": 12.303161}, "trend_signal": 0, "fair_value": 10.454268, "relative_strength": -22.140304, "rate_of_change": -1.018464406819648, "market_dynamics": -1.477089, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.5, "high": 11.08, "low": 9.99, "close": 11.03, "volume": 32811210}, "trend_line": 12.429333, "activity_lines": {"activity_5": 11.229333, "activity_10": 11.605273, "activity_20": 11.984238, "activity_30": 12.208022}, "trend_signal": 0, "fair_value": 10.462685, "relative_strength": -18.724849, "rate_of_change": -0.6024470703618081, "market_dynamics": -1.462546, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.97, "high": 11.28, "low": 10.1, "close": 10.16, "volume": 25686460}, "trend_line": 12.336, "activity_lines": {"activity_5": 10.797333, "activity_10": 11.296182, "activity_20": 11.775381, "activity_30": 12.061613}, "trend_signal": 0, "fair_value": 10.468323, "relative_strength": -22.478535, "rate_of_change": -0.7509091598076859, "market_dynamics": -1.498211, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.11, "high": 10.71, "low": 9.67, "close": 10.37, "volume": 36870569}, "trend_line": 12.252333, "activity_lines": {"activity_5": 10.572, "activity_10": 11.062364, "activity_20": 11.603143, "activity_30": 11.934774}, "trend_signal": 0, "fair_value": 10.476038, "relative_strength": -25.745201, "rate_of_change": -0.6782344357976666, "market_dynamics": -1.431574, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.24, "high": 10.52, "low": 10.13, "close": 10.4, "volume": 23603440}, "trend_line": 12.166667, "activity_lines": {"activity_5": 10.448, "activity_10": 10.875091, "activity_20": 11.451048, "activity_30": 11.815269}, "trend_signal": 0, "fair_value": 10.484309, "relative_strength": -27.889318, "rate_of_change": -0.6991811273820243, "market_dynamics": -1.43188, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.38, "high": 10.58, "low": 10.17, "close": 10.39, "volume": 19923140}, "trend_line": 12.094, "activity_lines": {"activity_5": 10.400667, "activity_10": 10.716727, "activity_20": 11.308857, "activity_30": 11.700645}, "trend_signal": 0, "fair_value": 10.494463, "relative_strength": -27.455801, "rate_of_change": -0.5972629973352679, "market_dynamics": -1.519679, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.43, "high": 11.64, "low": 10.22, "close": 11.49, "volume": 29550298}, "trend_line": 12.072667, "activity_lines": {"activity_5": 10.740667, "activity_10": 10.792727, "activity_20": 11.285095, "activity_30": 11.661677}, "trend_signal": 0, "fair_value": 10.513006, "relative_strength": -20.170563, "rate_of_change": -0.17639325285265642, "market_dynamics": -1.217545, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.51, "high": 11.88, "low": 11.43, "close": 11.63, "volume": 27380320}, "trend_line": 12.062667, "activity_lines": {"activity_5": 11.096667, "activity_10": 10.905636, "activity_20": 11.282048, "activity_30": 11.633118}, "trend_signal": 0, "fair_value": 10.53336, "relative_strength": -21.075758, "rate_of_change": -0.08283173883616428, "market_dynamics": -0.963325, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.78, "high": 11.85, "low": 11.09, "close": 11.23, "volume": 25274571}, "trend_line": 12.036, "activity_lines": {"activity_5": 11.221333, "activity_10": 10.956364, "activity_20": 11.241714, "activity_30": 11.579398}, "trend_signal": 0, "fair_value": 10.545005, "relative_strength": -23.223496, "rate_of_change": -0.22107051450562118, "market_dynamics": -0.618079, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.35, "high": 11.53, "low": 10.47, "close": 10.77, "volume": 24040840}, "trend_line": 11.966333, "activity_lines": {"activity_5": 11.135333, "activity_10": 10.932727, "activity_20": 11.167238, "activity_30": 11.49772}, "trend_signal": 0, "fair_value": 10.553398, "relative_strength": -25.975086, "rate_of_change": -0.5788218677301349, "market_dynamics": -0.331371, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.76, "high": 10.97, "low": 10.0, "close": 10.19, "volume": 27925879}, "trend_line": 11.883, "activity_lines": {"activity_5": 10.831333, "activity_10": 10.818727, "activity_20": 11.045286, "activity_30": 11.383118}, "trend_signal": 0, "fair_value": 10.558133, "relative_strength": -29.295507, "rate_of_change": -0.6963954621687481, "market_dynamics": -0.389073, "expectation": {"probability": 50.7752, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5861019f-a8ca-4ee0-a814-5afd4ae8363e/", "share_image": "https://sharemaestro.com/terminal/5861019f-a8ca-4ee0-a814-5afd4ae8363e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}