{"ticker": {"uuid": "5861aa6b-1ab1-41b8-ba88-5f5e501f0312", "symbol": "600999", "name": "China Merchants Securities Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600999 rose 6.32%, moving from 15.98 to 16.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.40 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 44.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.99"}, {"label": "12-Week Change", "value": "6.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.40"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 18.35, "low": 16.950001, "close": 16.99, "volume": 466237836}, "trend_line": 16.426333, "activity_lines": {"activity_5": 16.616, "activity_10": 16.214182, "activity_20": 16.133476, "activity_30": 16.254645}, "trend_signal": 0, "fair_value": 15.589399, "relative_strength": -4.395985, "rate_of_change": -0.016233489561134976, "market_dynamics": 0.552352, "expectation": {"probability": 44.1918, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.600132, "high": 13.993254, "low": 13.281891, "close": 13.394212, "volume": 86031968}, "trend_line": 12.861626, "activity_lines": {"activity_5": 13.392964, "activity_10": 13.283253, "activity_20": 13.201885, "activity_30": 13.082895}, "trend_signal": 1, "fair_value": 15.36526, "relative_strength": 3.670452, "rate_of_change": 0.4018767937443253, "market_dynamics": 0.249077, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.347411, "high": 13.450371, "low": 12.80453, "close": 13.02917, "volume": 66378647}, "trend_line": 12.90125, "activity_lines": {"activity_5": 13.304355, "activity_10": 13.25245, "activity_20": 13.192525, "activity_30": 13.093704}, "trend_signal": 1, "fair_value": 15.364337, "relative_strength": 2.935783, "rate_of_change": 0.308079242857784, "market_dynamics": 0.222905, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.03853, "high": 13.132131, "low": 12.823249, "close": 13.010449, "volume": 62322385}, "trend_line": 12.944618, "activity_lines": {"activity_5": 13.198898, "activity_10": 13.216541, "activity_20": 13.178619, "activity_30": 13.100749}, "trend_signal": 1, "fair_value": 15.367247, "relative_strength": 2.07738, "rate_of_change": 0.33615347350063723, "market_dynamics": -0.037226, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.019812, "high": 13.075972, "low": 12.701569, "close": 12.991732, "volume": 52869233}, "trend_line": 12.969266, "activity_lines": {"activity_5": 13.091571, "activity_10": 13.179442, "activity_20": 13.161147, "activity_30": 13.103789}, "trend_signal": 1, "fair_value": 15.37422, "relative_strength": 1.732421, "rate_of_change": 0.1904111809247605, "market_dynamics": -0.471204, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.97301, "high": 13.197653, "low": 12.90749, "close": 13.169572, "volume": 60322659}, "trend_line": 12.999218, "activity_lines": {"activity_5": 13.086579, "activity_10": 13.173145, "activity_20": 13.160657, "activity_30": 13.116712}, "trend_signal": 1, "fair_value": 15.382333, "relative_strength": 1.632345, "rate_of_change": 0.23094599185490944, "market_dynamics": -0.572482, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.11341, "high": 13.160211, "low": 12.710928, "close": 12.729649, "volume": 36689207}, "trend_line": 13.01045, "activity_lines": {"activity_5": 12.956786, "activity_10": 13.089075, "activity_20": 13.120631, "activity_30": 13.09932}, "trend_signal": 0, "fair_value": 15.385098, "relative_strength": 0.514599, "rate_of_change": 0.08640519760496121, "market_dynamics": -0.815, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.645409, "high": 12.739008, "low": 12.364608, "close": 12.701568, "volume": 53091150}, "trend_line": 13.023554, "activity_lines": {"activity_5": 12.861938, "activity_10": 13.009259, "activity_20": 13.080829, "activity_30": 13.079392}, "trend_signal": 0, "fair_value": 15.388786, "relative_strength": 0.149574, "rate_of_change": 0.10071903738917737, "market_dynamics": -0.987777, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.69221, "high": 13.085331, "low": 12.682849, "close": 13.01981, "volume": 47335103}, "trend_line": 13.037282, "activity_lines": {"activity_5": 12.89501, "activity_10": 12.990369, "activity_20": 13.073341, "activity_30": 13.079151}, "trend_signal": 0, "fair_value": 15.390745, "relative_strength": 2.75085, "rate_of_change": 0.10540901508143345, "market_dynamics": -0.917986, "expectation": {"probability": 46.6537, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.094692, "high": 13.16957, "low": 12.93557, "close": 13.075971, "volume": 40797218}, "trend_line": 13.039778, "activity_lines": {"activity_5": 12.946178, "activity_10": 12.982711, "activity_20": 13.070444, "activity_30": 13.081647}, "trend_signal": 0, "fair_value": 15.381847, "relative_strength": 1.76223, "rate_of_change": 0.01914509481347968, "market_dynamics": -1.102091, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.08533, "high": 13.216371, "low": 12.94493, "close": 13.06661, "volume": 36806817}, "trend_line": 13.05257, "activity_lines": {"activity_5": 12.98861, "activity_10": 12.983561, "activity_20": 13.067056, "activity_30": 13.083378}, "trend_signal": 0, "fair_value": 15.34347, "relative_strength": 3.740546, "rate_of_change": 0.0980998296136579, "market_dynamics": -0.950448, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.010451, "high": 14.295289, "low": 12.97301, "close": 14.209915, "volume": 135940714}, "trend_line": 13.118449, "activity_lines": {"activity_5": 13.419008, "activity_10": 13.200114, "activity_20": 13.174427, "activity_30": 13.158045}, "trend_signal": 1, "fair_value": 15.303136, "relative_strength": 8.793136, "rate_of_change": 0.5047205263024882, "market_dynamics": -0.272115, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.314262, "high": 15.063649, "low": 13.99174, "close": 14.703184, "volume": 265668434}, "trend_line": 13.193593, "activity_lines": {"activity_5": 13.915144, "activity_10": 13.491521, "activity_20": 13.322395, "activity_30": 13.260286}, "trend_signal": 1, "fair_value": 15.265965, "relative_strength": 11.786018, "rate_of_change": 0.5728116182027302, "market_dynamics": 0.334326, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.371176, "high": 14.835987, "low": 14.134028, "close": 14.238374, "volume": 169774388}, "trend_line": 13.247004, "activity_lines": {"activity_5": 14.122903, "activity_10": 13.667981, "activity_20": 13.417679, "activity_30": 13.327692}, "trend_signal": 1, "fair_value": 15.242516, "relative_strength": 11.275666, "rate_of_change": 0.404825281483221, "market_dynamics": 0.875809, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.020197, "high": 14.636784, "low": 13.953796, "close": 14.162487, "volume": 115901347}, "trend_line": 13.285717, "activity_lines": {"activity_5": 14.224128, "activity_10": 13.808317, "activity_20": 13.500467, "activity_30": 13.386755}, "trend_signal": 1, "fair_value": 15.213981, "relative_strength": 12.381004, "rate_of_change": 0.2922396641534913, "market_dynamics": 1.338125, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.039169, "high": 14.134027, "low": 13.583845, "close": 13.716647, "volume": 91110583}, "trend_line": 13.287417, "activity_lines": {"activity_5": 14.104306, "activity_10": 13.846305, "activity_20": 13.534819, "activity_30": 13.414557}, "trend_signal": 1, "fair_value": 15.186689, "relative_strength": 10.976871, "rate_of_change": 0.012795696310553587, "market_dynamics": 1.157168, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.092108, "high": 15.092108, "low": 13.43207, "close": 13.498471, "volume": 168328729}, "trend_line": 13.292764, "activity_lines": {"activity_5": 13.868422, "activity_10": 13.834678, "activity_20": 13.546365, "activity_30": 13.428173}, "trend_signal": 1, "fair_value": 15.159662, "relative_strength": 6.56306, "rate_of_change": 0.04024107921050747, "market_dynamics": 0.887638, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.517444, "high": 13.650247, "low": 13.232866, "close": 13.318239, "volume": 71746025}, "trend_line": 13.29928, "activity_lines": {"activity_5": 13.619891, "activity_10": 13.776302, "activity_20": 13.539538, "activity_30": 13.429817}, "trend_signal": 1, "fair_value": 15.124219, "relative_strength": 5.456375, "rate_of_change": 0.04901915056943403, "market_dynamics": 0.564347, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.346696, "high": 13.526929, "low": 13.194922, "close": 13.280295, "volume": 68873568}, "trend_line": 13.313267, "activity_lines": {"activity_5": 13.451042, "activity_10": 13.699816, "activity_20": 13.526962, "activity_30": 13.428592}, "trend_signal": 1, "fair_value": 15.088754, "relative_strength": 4.925353, "rate_of_change": 0.10517110700729809, "market_dynamics": 0.241943, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.213893, "high": 13.451042, "low": 13.090577, "close": 13.43207, "volume": 59230578}, "trend_line": 13.322329, "activity_lines": {"activity_5": 13.396656, "activity_10": 13.646189, "activity_20": 13.527868, "activity_30": 13.436257}, "trend_signal": 1, "fair_value": 15.052655, "relative_strength": 5.419802, "rate_of_change": 0.06806743979520674, "market_dynamics": 0.04694, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.441555, "high": 13.441555, "low": 13.223379, "close": 13.261323, "volume": 46392066}, "trend_line": 13.315715, "activity_lines": {"activity_5": 13.334049, "activity_10": 13.555042, "activity_20": 13.513492, "activity_30": 13.432321}, "trend_signal": 1, "fair_value": 15.023054, "relative_strength": 4.615907, "rate_of_change": -0.04964597406353656, "market_dynamics": -0.208594, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.261323, "high": 13.375155, "low": 13.100063, "close": 13.166464, "volume": 52874488}, "trend_line": 13.325596, "activity_lines": {"activity_5": 13.270177, "activity_10": 13.443108, "activity_20": 13.491204, "activity_30": 13.422692}, "trend_signal": 0, "fair_value": 14.985807, "relative_strength": 4.427815, "rate_of_change": 0.07420555336307534, "market_dynamics": -0.344374, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.185437, "high": 13.403613, "low": 13.062121, "close": 13.175951, "volume": 61394228}, "trend_line": 13.333608, "activity_lines": {"activity_5": 13.231601, "activity_10": 13.351871, "activity_20": 13.470904, "activity_30": 13.413037}, "trend_signal": 0, "fair_value": 14.952223, "relative_strength": 7.879042, "rate_of_change": 0.06012489047393467, "market_dynamics": -0.477218, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.090577, "high": 13.413099, "low": 12.862915, "close": 13.375155, "volume": 69936079}, "trend_line": 13.341709, "activity_lines": {"activity_5": 13.268912, "activity_10": 13.32462, "activity_20": 13.468877, "activity_30": 13.415718}, "trend_signal": 0, "fair_value": 14.918197, "relative_strength": 7.958535, "rate_of_change": 0.060756248421281876, "market_dynamics": -0.565696, "expectation": {"probability": 47.6785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.337211, "high": 13.488986, "low": 13.251837, "close": 13.327724, "volume": 53159821}, "trend_line": 13.355717, "activity_lines": {"activity_5": 13.28409, "activity_10": 13.304441, "activity_20": 13.460596, "activity_30": 13.414815}, "trend_signal": 0, "fair_value": 14.881928, "relative_strength": 6.862889, "rate_of_change": 0.10499404536555598, "market_dynamics": -0.65444, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.631274, "high": 13.754591, "low": 13.479499, "close": 13.545901, "volume": 81621341}, "trend_line": 13.364205, "activity_lines": {"activity_5": 13.378949, "activity_10": 13.339108, "activity_20": 13.471494, "activity_30": 13.427085}, "trend_signal": 0, "fair_value": 14.844952, "relative_strength": 8.097041, "rate_of_change": 0.06355330829486601, "market_dynamics": -0.706584, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.555388, "high": 13.830479, "low": 13.460528, "close": 13.583845, "volume": 61462710}, "trend_line": 13.375518, "activity_lines": {"activity_5": 13.467484, "activity_10": 13.383778, "activity_20": 13.484213, "activity_30": 13.441256}, "trend_signal": 1, "fair_value": 14.809105, "relative_strength": 7.623697, "rate_of_change": 0.08465150003310681, "market_dynamics": -0.716453, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.555388, "high": 13.764077, "low": 13.422584, "close": 13.460526, "volume": 50241729}, "trend_line": 13.395201, "activity_lines": {"activity_5": 13.487088, "activity_10": 13.404474, "activity_20": 13.48112, "activity_30": 13.44674}, "trend_signal": 1, "fair_value": 14.780726, "relative_strength": 6.891825, "rate_of_change": 0.1471569175862988, "market_dynamics": -0.767233, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.470015, "high": 13.517445, "low": 13.232866, "close": 13.36567, "volume": 46509107}, "trend_line": 13.404858, "activity_lines": {"activity_5": 13.456101, "activity_10": 13.405337, "activity_20": 13.465379, "activity_30": 13.444835}, "trend_signal": 1, "fair_value": 14.749079, "relative_strength": 6.264304, "rate_of_change": 0.07209298315120985, "market_dynamics": -0.795629, "expectation": {"probability": 45.8136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.327725, "high": 13.403613, "low": 13.033661, "close": 13.337212, "volume": 61174363}, "trend_line": 13.394846, "activity_lines": {"activity_5": 13.416261, "activity_10": 13.399473, "activity_20": 13.445281, "activity_30": 13.440471}, "trend_signal": 1, "fair_value": 14.716805, "relative_strength": 7.992909, "rate_of_change": -0.07468934023770683, "market_dynamics": -0.738189, "expectation": {"probability": 44.7589, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.280295, "high": 13.555387, "low": 13.100063, "close": 13.156979, "volume": 57750798}, "trend_line": 13.383506, "activity_lines": {"activity_5": 13.31571, "activity_10": 13.362564, "activity_20": 13.406774, "activity_30": 13.425124}, "trend_signal": 0, "fair_value": 14.678278, "relative_strength": 7.274762, "rate_of_change": -0.0846594279620594, "market_dynamics": -0.751848, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.156978, "high": 13.251838, "low": 12.597307, "close": 12.77754, "volume": 62549363}, "trend_line": 13.36295, "activity_lines": {"activity_5": 13.114608, "activity_10": 13.258564, "activity_20": 13.3317, "activity_30": 13.38603}, "trend_signal": 0, "fair_value": 14.641586, "relative_strength": 5.014285, "rate_of_change": -0.15359204082996566, "market_dynamics": -0.856918, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.739597, "high": 13.005204, "low": 12.597308, "close": 12.938802, "volume": 57336428}, "trend_line": 13.359938, "activity_lines": {"activity_5": 13.021013, "activity_10": 13.190955, "activity_20": 13.278805, "activity_30": 13.358665}, "trend_signal": 0, "fair_value": 14.592404, "relative_strength": 4.023555, "rate_of_change": -0.02253993317343861, "market_dynamics": -0.915065, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.938802, "high": 12.957774, "low": 12.654225, "close": 12.77754, "volume": 44304854}, "trend_line": 13.352174, "activity_lines": {"activity_5": 12.908447, "activity_10": 13.098338, "activity_20": 13.218953, "activity_30": 13.321091}, "trend_signal": 0, "fair_value": 14.550901, "relative_strength": 4.166074, "rate_of_change": -0.05811404214600309, "market_dynamics": -1.129036, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.749083, "high": 12.787027, "low": 12.284272, "close": 12.284272, "volume": 59359887}, "trend_line": 13.328592, "activity_lines": {"activity_5": 12.670666, "activity_10": 12.926901, "activity_20": 13.119079, "activity_30": 13.252194}, "trend_signal": 0, "fair_value": 14.502804, "relative_strength": 1.676387, "rate_of_change": -0.17661543356160073, "market_dynamics": -1.25537, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.227358, "high": 12.521422, "low": 11.971238, "close": 12.360161, "volume": 73375608}, "trend_line": 13.301612, "activity_lines": {"activity_5": 12.528377, "activity_10": 12.788234, "activity_20": 13.035378, "activity_30": 13.189715}, "trend_signal": 0, "fair_value": 14.459749, "relative_strength": 3.926932, "rate_of_change": -0.20242198125653485, "market_dynamics": -1.214151, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.331704, "high": 12.891372, "low": 11.971237, "close": 12.824971, "volume": 125438683}, "trend_line": 13.304789, "activity_lines": {"activity_5": 12.594146, "activity_10": 12.755637, "activity_20": 13.002403, "activity_30": 13.158964}, "trend_signal": 0, "fair_value": 14.410674, "relative_strength": 4.7848, "rate_of_change": 0.023884323193302415, "market_dynamics": -1.000604, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.900859, "high": 12.995718, "low": 12.198899, "close": 12.540393, "volume": 95406170}, "trend_line": 13.299417, "activity_lines": {"activity_5": 12.561894, "activity_10": 12.685096, "activity_20": 12.945532, "activity_30": 13.109648}, "trend_signal": 0, "fair_value": 14.355051, "relative_strength": 9.014399, "rate_of_change": -0.04037643888978238, "market_dynamics": -0.844197, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.530907, "high": 13.365669, "low": 12.388619, "close": 13.223379, "volume": 131499738}, "trend_line": 13.306202, "activity_lines": {"activity_5": 12.783865, "activity_10": 12.755465, "activity_20": 12.957412, "activity_30": 13.104742}, "trend_signal": 0, "fair_value": 14.300992, "relative_strength": 9.243948, "rate_of_change": 0.05101727391509498, "market_dynamics": -0.420356, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.090577, "high": 13.621789, "low": 12.862915, "close": 13.394126, "volume": 120072935}, "trend_line": 13.316808, "activity_lines": {"activity_5": 13.033029, "activity_10": 12.859465, "activity_20": 12.985825, "activity_30": 13.110415}, "trend_signal": 0, "fair_value": 14.239029, "relative_strength": 5.329097, "rate_of_change": 0.07970719218000168, "market_dynamics": 0.018603, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.356182, "high": 13.517443, "low": 13.147493, "close": 13.337212, "volume": 97713967}, "trend_line": 13.325828, "activity_lines": {"activity_5": 13.189231, "activity_10": 12.952082, "activity_20": 13.008998, "activity_30": 13.111731}, "trend_signal": 0, "fair_value": 14.179175, "relative_strength": 3.917524, "rate_of_change": 0.06773394945695384, "market_dynamics": 0.237562, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.356183, "high": 13.470014, "low": 13.204408, "close": 13.251838, "volume": 80872465}, "trend_line": 13.293892, "activity_lines": {"activity_5": 13.251838, "activity_10": 13.0259, "activity_20": 13.023678, "activity_30": 13.106958}, "trend_signal": 0, "fair_value": 14.133062, "relative_strength": 2.458434, "rate_of_change": -0.23965490174419155, "market_dynamics": 0.565295, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.270809, "high": 13.583844, "low": 13.156978, "close": 13.308753, "volume": 65721676}, "trend_line": 13.247411, "activity_lines": {"activity_5": 13.304959, "activity_10": 13.101443, "activity_20": 13.043373, "activity_30": 13.107917}, "trend_signal": 0, "fair_value": 14.086751, "relative_strength": 2.462967, "rate_of_change": -0.3496417753356203, "market_dynamics": 0.602632, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.308753, "high": 13.564873, "low": 13.223379, "close": 13.280295, "volume": 66072956}, "trend_line": 13.215475, "activity_lines": {"activity_5": 13.29737, "activity_10": 13.165084, "activity_20": 13.059725, "activity_30": 13.110038}, "trend_signal": 0, "fair_value": 14.04082, "relative_strength": 2.292972, "rate_of_change": -0.24107351995042628, "market_dynamics": 0.552748, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.251838, "high": 13.280296, "low": 12.995718, "close": 13.242352, "volume": 51996268}, "trend_line": 13.184804, "activity_lines": {"activity_5": 13.273339, "activity_10": 13.212687, "activity_20": 13.072915, "activity_30": 13.111772}, "trend_signal": 0, "fair_value": 14.003195, "relative_strength": 2.058296, "rate_of_change": -0.23208397730690644, "market_dynamics": 0.49298, "expectation": {"probability": 44.5564, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.327726, "high": 13.498471, "low": 13.299268, "close": 13.422584, "volume": 40947835}, "trend_line": 13.175001, "activity_lines": {"activity_5": 13.319504, "activity_10": 13.275639, "activity_20": 13.103676, "activity_30": 13.127113}, "trend_signal": 0, "fair_value": 13.966951, "relative_strength": 2.336968, "rate_of_change": -0.07435074499400814, "market_dynamics": 0.523061, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.299267, "high": 13.346696, "low": 12.758569, "close": 12.796513, "volume": 71076132}, "trend_line": 13.151603, "activity_lines": {"activity_5": 13.151287, "activity_10": 13.205443, "activity_20": 13.075399, "activity_30": 13.102694}, "trend_signal": 0, "fair_value": 13.934625, "relative_strength": -0.957658, "rate_of_change": -0.17759391441412606, "market_dynamics": 0.417422, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.796512, "high": 13.631274, "low": 12.787026, "close": 13.555387, "volume": 94243119}, "trend_line": 13.159508, "activity_lines": {"activity_5": 13.266383, "activity_10": 13.273741, "activity_20": 13.123145, "activity_30": 13.128745}, "trend_signal": 0, "fair_value": 13.913464, "relative_strength": 3.150254, "rate_of_change": 0.060106741360737084, "market_dynamics": 0.542349, "expectation": {"probability": 43.3231, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.536416, "high": 14.45655, "low": 13.451042, "close": 14.45655, "volume": 117133768}, "trend_line": 13.198716, "activity_lines": {"activity_5": 13.665424, "activity_10": 13.487433, "activity_20": 13.256264, "activity_30": 13.212425}, "trend_signal": 1, "fair_value": 13.894423, "relative_strength": 8.827108, "rate_of_change": 0.297944269648976, "market_dynamics": 0.816485, "expectation": {"probability": 31.362, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.36169, "high": 14.390148, "low": 13.868423, "close": 13.887395, "volume": 90723345}, "trend_line": 13.213894, "activity_lines": {"activity_5": 13.79633, "activity_10": 13.575221, "activity_20": 13.329983, "activity_30": 13.256856}, "trend_signal": 1, "fair_value": 13.872296, "relative_strength": 3.731105, "rate_of_change": 0.11499603446275063, "market_dynamics": 0.957296, "expectation": {"probability": 37.5407, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.048655, "high": 14.10557, "low": 13.802022, "close": 13.99174, "volume": 94250769}, "trend_line": 13.238241, "activity_lines": {"activity_5": 13.919014, "activity_10": 13.673013, "activity_20": 13.41102, "activity_30": 13.307039}, "trend_signal": 1, "fair_value": 13.852019, "relative_strength": 2.633993, "rate_of_change": 0.18425302942494137, "market_dynamics": 1.257715, "expectation": {"probability": 31.7637, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.001226, "high": 14.228888, "low": 13.773564, "close": 13.953796, "volume": 81760003}, "trend_line": 13.264485, "activity_lines": {"activity_5": 13.991107, "activity_10": 13.752005, "activity_20": 13.484469, "activity_30": 13.353204}, "trend_signal": 1, "fair_value": 13.837517, "relative_strength": 2.220521, "rate_of_change": 0.1982438603436828, "market_dynamics": 1.328943, "expectation": {"probability": 38.2879, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.944309, "high": 14.134027, "low": 13.517443, "close": 13.517443, "volume": 58224661}, "trend_line": 13.275868, "activity_lines": {"activity_5": 13.840597, "activity_10": 13.738897, "activity_20": 13.510758, "activity_30": 13.369524}, "trend_signal": 1, "fair_value": 13.818025, "relative_strength": 0.999805, "rate_of_change": 0.08581561967915519, "market_dynamics": 0.985567, "expectation": {"probability": 37.7078, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.612304, "high": 13.678703, "low": 13.413098, "close": 13.460526, "volume": 41769086}, "trend_line": 13.278714, "activity_lines": {"activity_5": 13.673644, "activity_10": 13.711646, "activity_20": 13.528872, "activity_30": 13.381438}, "trend_signal": 1, "fair_value": 13.799012, "relative_strength": 0.516024, "rate_of_change": 0.021437393020190324, "market_dynamics": 0.65369, "expectation": {"probability": 37.1128, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.451042, "high": 13.593331, "low": 13.289781, "close": 13.43207, "volume": 59273149}, "trend_line": 13.282192, "activity_lines": {"activity_5": 13.563608, "activity_10": 13.675944, "activity_20": 13.541023, "activity_30": 13.391331}, "trend_signal": 1, "fair_value": 13.782684, "relative_strength": 1.316077, "rate_of_change": 0.026192295428604198, "market_dynamics": 0.295321, "expectation": {"probability": 36.4524, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.327726, "high": 13.555386, "low": 13.213893, "close": 13.451041, "volume": 50671086}, "trend_line": 13.27903, "activity_lines": {"activity_5": 13.49025, "activity_10": 13.640243, "activity_20": 13.549515, "activity_30": 13.402225}, "trend_signal": 1, "fair_value": 13.759223, "relative_strength": 1.899195, "rate_of_change": -0.023806311488342172, "market_dynamics": -0.104446, "expectation": {"probability": 39.0522, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.375155, "high": 13.716649, "low": 13.242352, "close": 13.52693, "volume": 59540288}, "trend_line": 13.277133, "activity_lines": {"activity_5": 13.478235, "activity_10": 13.617821, "activity_20": 13.56004, "activity_30": 13.418218}, "trend_signal": 1, "fair_value": 13.739341, "relative_strength": 3.428602, "rate_of_change": -0.014285682011422295, "market_dynamics": -0.199954, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.470014, "high": 13.593331, "low": 13.119034, "close": 13.194921, "volume": 73738518}, "trend_line": 13.26828, "activity_lines": {"activity_5": 13.384008, "activity_10": 13.521755, "activity_20": 13.535602, "activity_30": 13.412914}, "trend_signal": 1, "fair_value": 13.708782, "relative_strength": 1.745107, "rate_of_change": -0.06667855176263163, "market_dynamics": -0.293477, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.166464, "high": 13.251837, "low": 12.843943, "close": 13.062119, "volume": 50028710}, "trend_line": 13.258161, "activity_lines": {"activity_5": 13.267015, "activity_10": 13.408096, "activity_20": 13.4954, "activity_30": 13.399614}, "trend_signal": 1, "fair_value": 13.680296, "relative_strength": 1.118536, "rate_of_change": -0.07626459495881396, "market_dynamics": -0.492155, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.957775, "high": 13.470014, "low": 12.787027, "close": 13.451041, "volume": 59026924}, "trend_line": 13.261956, "activity_lines": {"activity_5": 13.306223, "activity_10": 13.390504, "activity_20": 13.493006, "activity_30": 13.412058}, "trend_signal": 1, "fair_value": 13.65824, "relative_strength": 3.126932, "rate_of_change": 0.028623879284617338, "market_dynamics": -0.559792, "expectation": {"probability": 39.7175, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.394126, "high": 14.234872, "low": 13.394126, "close": 14.196243, "volume": 81790842}, "trend_line": 13.296598, "activity_lines": {"activity_5": 13.592567, "activity_10": 13.516337, "activity_20": 13.561312, "activity_30": 13.472334}, "trend_signal": 1, "fair_value": 13.643155, "relative_strength": 8.112858, "rate_of_change": 0.2612133534449959, "market_dynamics": -0.358189, "expectation": {"probability": 37.1185, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.370075, "high": 14.428019, "low": 13.867895, "close": 14.1383, "volume": 83970875}, "trend_line": 13.341956, "activity_lines": {"activity_5": 13.809917, "activity_10": 13.627916, "activity_20": 13.620009, "activity_30": 13.526638}, "trend_signal": 1, "fair_value": 13.62528, "relative_strength": 10.664437, "rate_of_change": 0.3411248501308397, "market_dynamics": -0.123998, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.03207, "high": 14.746711, "low": 13.964468, "close": 14.244531, "volume": 122893974}, "trend_line": 13.385481, "activity_lines": {"activity_5": 14.021919, "activity_10": 13.755456, "activity_20": 13.684603, "activity_30": 13.584868}, "trend_signal": 1, "fair_value": 13.613768, "relative_strength": 10.567428, "rate_of_change": 0.3262265293035047, "market_dynamics": 0.277638, "expectation": {"probability": 33.19, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.24453, "high": 14.408705, "low": 14.051384, "close": 14.157614, "volume": 64792529}, "trend_line": 13.431483, "activity_lines": {"activity_5": 14.134975, "activity_10": 13.853972, "activity_20": 13.736462, "activity_30": 13.634683}, "trend_signal": 1, "fair_value": 13.601248, "relative_strength": 11.25554, "rate_of_change": 0.34367087742307995, "market_dynamics": 0.539234, "expectation": {"probability": 37.1803, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.090013, "high": 14.524592, "low": 14.022412, "close": 14.495621, "volume": 64573897}, "trend_line": 13.505195, "activity_lines": {"activity_5": 14.287666, "activity_10": 14.001271, "activity_20": 13.816335, "activity_30": 13.703337}, "trend_signal": 1, "fair_value": 13.590951, "relative_strength": 12.955016, "rate_of_change": 0.54880015855286, "market_dynamics": 0.63494, "expectation": {"probability": 33.4485, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.495621, "high": 14.592194, "low": 14.254187, "close": 14.476306, "volume": 58319421}, "trend_line": 13.575733, "activity_lines": {"activity_5": 14.364281, "activity_10": 14.12572, "activity_20": 13.888401, "activity_30": 13.76599}, "trend_signal": 1, "fair_value": 13.579405, "relative_strength": 13.497619, "rate_of_change": 0.5223027138815773, "market_dynamics": 0.783814, "expectation": {"probability": 37.8003, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.466648, "high": 14.505279, "low": 13.954811, "close": 14.128643, "volume": 67879614}, "trend_line": 13.619189, "activity_lines": {"activity_5": 14.306337, "activity_10": 14.168316, "activity_20": 13.922338, "activity_30": 13.801661}, "trend_signal": 1, "fair_value": 13.574377, "relative_strength": 11.030962, "rate_of_change": 0.3201005794677962, "market_dynamics": 0.845953, "expectation": {"probability": 37.1891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.041726, "high": 14.804655, "low": 13.800294, "close": 14.563222, "volume": 99319667}, "trend_line": 13.686616, "activity_lines": {"activity_5": 14.393897, "activity_10": 14.278987, "activity_20": 13.99132, "activity_30": 13.862567}, "trend_signal": 1, "fair_value": 13.570172, "relative_strength": 17.210633, "rate_of_change": 0.4950882170737211, "market_dynamics": 1.138437, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.485964, "high": 14.727396, "low": 14.273501, "close": 14.466648, "volume": 56196487}, "trend_line": 13.728059, "activity_lines": {"activity_5": 14.428019, "activity_10": 14.34722, "activity_20": 14.046305, "activity_30": 13.912891}, "trend_signal": 1, "fair_value": 13.561369, "relative_strength": 18.562036, "rate_of_change": 0.3027994648202246, "market_dynamics": 1.12231, "expectation": {"probability": 37.6647, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.370075, "high": 14.816449, "low": 14.283159, "close": 14.63173, "volume": 45704570}, "trend_line": 13.769312, "activity_lines": {"activity_5": 14.496567, "activity_10": 14.419932, "activity_20": 14.116964, "activity_30": 13.971193}, "trend_signal": 1, "fair_value": 13.550507, "relative_strength": 17.941765, "rate_of_change": 0.30050133088734043, "market_dynamics": 1.072958, "expectation": {"probability": 33.7744, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.622008, "high": 17.178915, "low": 14.476177, "close": 17.178915, "volume": 275175434}, "trend_line": 13.897369, "activity_lines": {"activity_5": 15.405102, "activity_10": 14.934301, "activity_20": 14.426668, "activity_30": 14.191167}, "trend_signal": 1, "fair_value": 13.557244, "relative_strength": 22.068964, "rate_of_change": 0.9300174184447276, "market_dynamics": 1.29684, "expectation": {"probability": 34.8419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.773335, "high": 18.899723, "low": 17.898348, "close": 18.899723, "volume": 144114125}, "trend_line": 14.085632, "activity_lines": {"activity_5": 16.707066, "activity_10": 15.707313, "activity_20": 14.885082, "activity_30": 14.5139}, "trend_signal": 1, "fair_value": 13.568665, "relative_strength": 23.557873, "rate_of_change": 1.3546664839942075, "market_dynamics": 1.309475, "expectation": {"probability": 35.8755, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.785805, "high": 22.86633, "low": 19.249718, "close": 19.453882, "volume": 693347253}, "trend_line": 14.290469, "activity_lines": {"activity_5": 17.875677, "activity_10": 16.494511, "activity_20": 15.37272, "activity_30": 14.860238}, "trend_signal": 1, "fair_value": 13.578272, "relative_strength": 30.895994, "rate_of_change": 1.4542265480171532, "market_dynamics": 1.543662, "expectation": {"probability": 36.6061, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.44416, "high": 20.338591, "low": 18.394175, "close": 19.696934, "volume": 458845288}, "trend_line": 14.504357, "activity_lines": {"activity_5": 18.799262, "activity_10": 17.231184, "activity_20": 15.855237, "activity_30": 15.209042}, "trend_signal": 1, "fair_value": 13.596304, "relative_strength": 29.791108, "rate_of_change": 1.4967178473988554, "market_dynamics": 1.784201, "expectation": {"probability": 38.1152, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.152497, "high": 19.930265, "low": 19.113609, "close": 19.230274, "volume": 295683215}, "trend_line": 14.703955, "activity_lines": {"activity_5": 19.218608, "activity_10": 17.782296, "activity_20": 16.263614, "activity_30": 15.51394}, "trend_signal": 1, "fair_value": 13.612843, "relative_strength": 24.525373, "rate_of_change": 1.37612442936974, "market_dynamics": 1.72422, "expectation": {"probability": 41.9281, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.191383, "high": 19.39555, "low": 18.433062, "close": 18.55945, "volume": 245558977}, "trend_line": 14.875184, "activity_lines": {"activity_5": 19.107776, "activity_10": 18.125354, "activity_20": 16.580492, "activity_30": 15.762682}, "trend_signal": 1, "fair_value": 13.626121, "relative_strength": 20.583934, "rate_of_change": 1.1645098206570974, "market_dynamics": 1.604015, "expectation": {"probability": 40.8499, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.880278, "high": 22.195507, "low": 18.70528, "close": 20.746918, "volume": 537594757}, "trend_line": 15.140197, "activity_lines": {"activity_5": 19.634064, "activity_10": 18.791895, "activity_20": 17.081374, "activity_30": 16.141503}, "trend_signal": 1, "fair_value": 13.652845, "relative_strength": 26.920538, "rate_of_change": 1.7815779623297414, "market_dynamics": 1.570684, "expectation": {"probability": 38.6087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.377478, "high": 20.999692, "low": 19.239997, "close": 19.249718, "volume": 251453274}, "trend_line": 15.330008, "activity_lines": {"activity_5": 19.53814, "activity_10": 19.065886, "activity_20": 17.405285, "activity_30": 16.406634}, "trend_signal": 1, "fair_value": 13.675509, "relative_strength": 21.40771, "rate_of_change": 1.253689103252744, "market_dynamics": 1.329154, "expectation": {"probability": 40.706, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.337215, "high": 19.687211, "low": 18.501118, "close": 18.569172, "volume": 160590710}, "trend_line": 15.467096, "activity_lines": {"activity_5": 19.228977, "activity_10": 19.130932, "activity_20": 17.63555, "activity_30": 16.615612}, "trend_signal": 1, "fair_value": 13.692888, "relative_strength": 18.799684, "rate_of_change": 0.8942461086778319, "market_dynamics": 1.019061, "expectation": {"probability": 40.1305, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.578895, "high": 19.414992, "low": 18.083068, "close": 18.627504, "volume": 166678699}, "trend_line": 15.625099, "activity_lines": {"activity_5": 19.014443, "activity_10": 19.131992, "activity_20": 17.845146, "activity_30": 16.819509}, "trend_signal": 1, "fair_value": 13.713295, "relative_strength": 16.500183, "rate_of_change": 1.021542764071554, "market_dynamics": 0.772692, "expectation": {"probability": 38.573, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.471952, "high": 19.346938, "low": 18.355286, "close": 19.191385, "volume": 157525055}, "trend_line": 15.798421, "activity_lines": {"activity_5": 19.028054, "activity_10": 19.162926, "activity_20": 18.083796, "activity_30": 17.049592}, "trend_signal": 1, "fair_value": 13.739566, "relative_strength": 16.716042, "rate_of_change": 1.1092537717680948, "market_dynamics": 0.412329, "expectation": {"probability": 39.4505, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.181662, "high": 20.94136, "low": 18.870556, "close": 19.08444, "volume": 244873492}, "trend_line": 15.969442, "activity_lines": {"activity_5": 18.963888, "activity_10": 19.137825, "activity_20": 18.288473, "activity_30": 17.261594}, "trend_signal": 1, "fair_value": 13.762152, "relative_strength": 15.958955, "rate_of_change": 1.08251957584876, "market_dynamics": 0.236488, "expectation": {"probability": 41.5578, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.074721, "high": 19.074721, "low": 18.617782, "close": 18.802504, "volume": 106422048}, "trend_line": 16.145611, "activity_lines": {"activity_5": 18.916574, "activity_10": 19.058104, "activity_20": 18.442747, "activity_30": 17.444372}, "trend_signal": 1, "fair_value": 13.782873, "relative_strength": 14.548959, "rate_of_change": 1.1031631537282143, "market_dynamics": 0.08361, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.763614, "high": 19.259438, "low": 18.705282, "close": 19.016386, "volume": 107742463}, "trend_line": 16.330806, "activity_lines": {"activity_5": 18.970369, "activity_10": 19.029114, "activity_20": 18.595685, "activity_30": 17.629583}, "trend_signal": 1, "fair_value": 13.804792, "relative_strength": 14.214235, "rate_of_change": 1.1470299885213402, "market_dynamics": -0.067175, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.967778, "high": 19.385827, "low": 17.256691, "close": 17.383078, "volume": 120355487}, "trend_line": 16.462506, "activity_lines": {"activity_5": 18.449914, "activity_10": 18.715533, "activity_20": 18.569934, "activity_30": 17.697472}, "trend_signal": 1, "fair_value": 13.815375, "relative_strength": 10.079708, "rate_of_change": 0.8064513166098609, "market_dynamics": -0.365404, "expectation": {"probability": 41.6443, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.11086, "high": 17.441412, "low": 16.887253, "close": 16.887253, "volume": 91675247}, "trend_line": 16.577047, "activity_lines": {"activity_5": 17.847146, "activity_10": 18.345387, "activity_20": 18.483211, "activity_30": 17.724875}, "trend_signal": 1, "fair_value": 13.820069, "relative_strength": 7.979378, "rate_of_change": 0.695768918778217, "market_dynamics": -0.684672, "expectation": {"probability": 41.0705, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.702532, "high": 17.567797, "low": 16.673365, "close": 17.392801, "volume": 88754191}, "trend_line": 16.705909, "activity_lines": {"activity_5": 17.566502, "activity_10": 18.097563, "activity_20": 18.433155, "activity_30": 17.777504}, "trend_signal": 1, "fair_value": 13.828984, "relative_strength": 8.232443, "rate_of_change": 0.777351961419896, "market_dynamics": -0.88368, "expectation": {"probability": 39.0725, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.67474, "high": 18.102513, "low": 17.421966, "close": 17.878904, "volume": 92113609}, "trend_line": 16.862042, "activity_lines": {"activity_5": 17.560668, "activity_10": 17.999105, "activity_20": 18.413851, "activity_30": 17.853181}, "trend_signal": 1, "fair_value": 13.843668, "relative_strength": 10.40264, "rate_of_change": 0.9345974529132208, "market_dynamics": -1.031186, "expectation": {"probability": 39.9054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.985847, "high": 18.034457, "low": 17.587242, "close": 17.587242, "volume": 14599348}, "trend_line": 17.012879, "activity_lines": {"activity_5": 17.519188, "activity_10": 17.872541, "activity_20": 18.350981, "activity_30": 17.899968}, "trend_signal": 1, "fair_value": 13.85458, "relative_strength": 8.249656, "rate_of_change": 0.8945357863537688, "market_dynamics": -1.060308, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.694186, "high": 18.277509, "low": 17.324745, "close": 18.063623, "volume": 63550409}, "trend_line": 17.166632, "activity_lines": {"activity_5": 17.731777, "activity_10": 17.850445, "activity_20": 18.31862, "activity_30": 17.967758}, "trend_signal": 1, "fair_value": 13.870564, "relative_strength": 9.029069, "rate_of_change": 0.9037447453778883, "market_dynamics": -0.972787, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.063623, "high": 18.248345, "low": 17.801128, "close": 18.112234, "volume": 84969353}, "trend_line": 17.297165, "activity_lines": {"activity_5": 17.9152, "activity_10": 17.84744, "activity_20": 18.274547, "activity_30": 18.028765}, "trend_signal": 1, "fair_value": 13.888822, "relative_strength": 7.586813, "rate_of_change": 0.7603879433076901, "market_dynamics": -0.939055, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.180289, "high": 18.316397, "low": 17.596965, "close": 18.04418, "volume": 93032277}, "trend_line": 17.427361, "activity_lines": {"activity_5": 17.994273, "activity_10": 17.851682, "activity_20": 18.219547, "activity_30": 18.076959}, "trend_signal": 1, "fair_value": 13.906412, "relative_strength": 5.798298, "rate_of_change": 0.7527013819894851, "market_dynamics": -0.89289, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.985847, "high": 18.403897, "low": 17.567797, "close": 17.596964, "volume": 136277049}, "trend_line": 17.539109, "activity_lines": {"activity_5": 17.880849, "activity_10": 17.793527, "activity_20": 18.12603, "activity_30": 18.087901}, "trend_signal": 1, "fair_value": 13.922925, "relative_strength": 4.628923, "rate_of_change": 0.6412215825448191, "market_dynamics": -0.78484, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.742796, "high": 18.053902, "low": 17.519188, "close": 17.616409, "volume": 110881256}, "trend_line": 17.654402, "activity_lines": {"activity_5": 17.792702, "activity_10": 17.760825, "activity_20": 18.043207, "activity_30": 18.092888}, "trend_signal": 1, "fair_value": 13.937831, "relative_strength": 2.799676, "rate_of_change": 0.6573481013203191, "market_dynamics": -0.765076, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.558076, "high": 18.015016, "low": 17.295581, "close": 17.859463, "volume": 118876730}, "trend_line": 17.76653, "activity_lines": {"activity_5": 17.783629, "activity_10": 17.79777, "activity_20": 17.99344, "activity_30": 18.106118}, "trend_signal": 1, "fair_value": 13.956429, "relative_strength": 2.44938, "rate_of_change": 0.6351277148894562, "market_dynamics": -0.692258, "expectation": {"probability": 42.3375, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.966402, "high": 17.976125, "low": 17.3928, "close": 17.421967, "volume": 76634264}, "trend_line": 17.864719, "activity_lines": {"activity_5": 17.642335, "activity_10": 17.746508, "activity_20": 17.908534, "activity_30": 18.083888}, "trend_signal": 0, "fair_value": 13.976031, "relative_strength": 1.251843, "rate_of_change": 0.552662787837588, "market_dynamics": -0.736385, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.451134, "high": 17.742797, "low": 17.276137, "close": 17.363636, "volume": 79090781}, "trend_line": 17.972552, "activity_lines": {"activity_5": 17.527615, "activity_10": 17.674918, "activity_20": 17.823489, "activity_30": 18.05156}, "trend_signal": 0, "fair_value": 13.996183, "relative_strength": 1.006015, "rate_of_change": 0.6036087105540221, "market_dynamics": -0.801984, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.373356, "high": 17.665018, "low": 17.20808, "close": 17.52891, "volume": 64023755}, "trend_line": 18.071408, "activity_lines": {"activity_5": 17.513355, "activity_10": 17.633909, "activity_20": 17.770295, "activity_30": 18.022938}, "trend_signal": 0, "fair_value": 14.022816, "relative_strength": 1.918021, "rate_of_change": 0.5500387479752535, "market_dynamics": -0.83137, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.819197, "high": 17.003916, "low": 15.778935, "close": 16.790031, "volume": 172937927}, "trend_line": 18.148854, "activity_lines": {"activity_5": 17.25734, "activity_10": 17.464921, "activity_20": 17.654927, "activity_30": 17.940269}, "trend_signal": 0, "fair_value": 14.046733, "relative_strength": 0.395372, "rate_of_change": 0.42855542855320594, "market_dynamics": -0.822757, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.877531, "high": 16.877531, "low": 16.498368, "close": 16.702534, "volume": 66636821}, "trend_line": 18.217881, "activity_lines": {"activity_5": 17.027251, "activity_10": 17.29452, "activity_20": 17.539697, "activity_30": 17.846958}, "trend_signal": 0, "fair_value": 14.071242, "relative_strength": -1.548824, "rate_of_change": 0.3803380643207466, "market_dynamics": -0.819869, "expectation": {"probability": 58.315, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.663644, "high": 16.74142, "low": 16.284483, "close": 16.459482, "volume": 95939251}, "trend_line": 18.1939, "activity_lines": {"activity_5": 16.793273, "activity_10": 17.104674, "activity_20": 17.410486, "activity_30": 17.733513}, "trend_signal": 0, "fair_value": 14.091944, "relative_strength": -3.63379, "rate_of_change": -0.1316344090731471, "market_dynamics": -0.860495, "expectation": {"probability": 56.5376, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.469205, "high": 16.49837, "low": 15.953933, "close": 15.992822, "volume": 64764082}, "trend_line": 18.097003, "activity_lines": {"activity_5": 16.467907, "activity_10": 16.860031, "activity_20": 17.24984, "activity_30": 17.591508}, "trend_signal": 0, "fair_value": 14.109712, "relative_strength": -6.049228, "rate_of_change": -0.5325796008552233, "market_dynamics": -1.017456, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.051155, "high": 16.683088, "low": 15.992823, "close": 16.090042, "volume": 89109948}, "trend_line": 17.984875, "activity_lines": {"activity_5": 16.266336, "activity_10": 16.670362, "activity_20": 17.113176, "activity_30": 17.462026}, "trend_signal": 0, "fair_value": 14.12741, "relative_strength": -7.38908, "rate_of_change": -0.619594305200712, "market_dynamics": -1.185799, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.196986, "high": 17.033084, "low": 16.109487, "close": 16.206707, "volume": 147635080}, "trend_line": 17.868534, "activity_lines": {"activity_5": 16.199578, "activity_10": 16.529304, "activity_20": 17.000538, "activity_30": 17.347306}, "trend_signal": 0, "fair_value": 14.14903, "relative_strength": -7.555825, "rate_of_change": -0.6468824498363123, "market_dynamics": -1.216421, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.226151, "high": 16.255316, "low": 15.8956, "close": 15.8956, "volume": 65835639}, "trend_line": 17.757379, "activity_lines": {"activity_5": 16.068005, "activity_10": 16.357311, "activity_20": 16.871651, "activity_30": 17.22002}, "trend_signal": 0, "fair_value": 14.177251, "relative_strength": -8.938295, "rate_of_change": -0.6220711783070739, "market_dynamics": -1.342596, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.876155, "high": 15.905322, "low": 15.681714, "close": 15.730326, "volume": 68363623}, "trend_line": 17.663075, "activity_lines": {"activity_5": 15.935137, "activity_10": 16.190975, "activity_20": 16.734107, "activity_30": 17.089242}, "trend_signal": 0, "fair_value": 14.20499, "relative_strength": -9.973692, "rate_of_change": -0.5310693655859969, "market_dynamics": -1.367095, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.662271, "high": 16.206707, "low": 15.633104, "close": 16.041431, "volume": 71055786}, "trend_line": 17.506225, "activity_lines": {"activity_5": 15.954581, "activity_10": 16.111961, "activity_20": 16.631701, "activity_30": 16.98462}, "trend_signal": 0, "fair_value": 14.233108, "relative_strength": -9.332575, "rate_of_change": -0.8880107229347021, "market_dynamics": -1.371729, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.138652, "high": 16.449759, "low": 15.992822, "close": 16.196985, "volume": 103287289}, "trend_line": 17.404467, "activity_lines": {"activity_5": 16.022636, "activity_10": 16.085269, "activity_20": 16.550545, "activity_30": 16.900153}, "trend_signal": 0, "fair_value": 14.261819, "relative_strength": -8.348384, "rate_of_change": -0.5812675205534045, "market_dynamics": -1.32241, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.090041, "high": 16.449758, "low": 16.021988, "close": 16.148375, "volume": 71351875}, "trend_line": 17.323774, "activity_lines": {"activity_5": 16.067357, "activity_10": 16.073957, "activity_20": 16.472768, "activity_30": 16.819115}, "trend_signal": 0, "fair_value": 14.290969, "relative_strength": -8.257626, "rate_of_change": -0.4636338475633877, "market_dynamics": -1.219643, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.041432, "high": 17.752517, "low": 16.002543, "close": 17.256691, "volume": 213148757}, "trend_line": 17.27808, "activity_lines": {"activity_5": 16.485407, "activity_10": 16.275822, "activity_20": 16.507397, "activity_30": 16.814787}, "trend_signal": 0, "fair_value": 14.3263, "relative_strength": -4.011869, "rate_of_change": -0.2637646969996319, "market_dynamics": -0.603207, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.256692, "high": 17.334469, "low": 16.809477, "close": 16.935863, "volume": 93676771}, "trend_line": 17.202896, "activity_lines": {"activity_5": 16.705774, "activity_10": 16.40928, "activity_20": 16.515314, "activity_30": 16.792708}, "trend_signal": 0, "fair_value": 14.352767, "relative_strength": -7.253851, "rate_of_change": -0.435140941586103, "market_dynamics": -0.172691, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.896973, "high": 17.665018, "low": 16.819196, "close": 17.256691, "volume": 139793789}, "trend_line": 17.141971, "activity_lines": {"activity_5": 16.952714, "activity_10": 16.592408, "activity_20": 16.559387, "activity_30": 16.796179}, "trend_signal": 0, "fair_value": 14.379617, "relative_strength": -6.648987, "rate_of_change": -0.35415548637855776, "market_dynamics": 0.269485, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.324746, "high": 18.219179, "low": 17.043045, "close": 17.678682, "volume": 189515516}, "trend_line": 17.10451, "activity_lines": {"activity_5": 17.259301, "activity_10": 16.829283, "activity_20": 16.6474, "activity_30": 16.830805}, "trend_signal": 0, "fair_value": 14.409057, "relative_strength": -5.107582, "rate_of_change": -0.21853379637616002, "market_dynamics": 0.90912, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.678682, "high": 18.473231, "low": 17.629023, "close": 18.224936, "volume": 205673273}, "trend_line": 17.078129, "activity_lines": {"activity_5": 17.649193, "activity_10": 17.136592, "activity_20": 16.787048, "activity_30": 16.903091}, "trend_signal": 0, "fair_value": 14.443556, "relative_strength": -3.849672, "rate_of_change": -0.15423417566478462, "market_dynamics": 1.061281, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.264662, "high": 18.602345, "low": 17.579366, "close": 17.658821, "volume": 144223014}, "trend_line": 17.08732, "activity_lines": {"activity_5": 17.711943, "activity_10": 17.304276, "activity_20": 16.869882, "activity_30": 16.940555}, "trend_signal": 0, "fair_value": 14.47633, "relative_strength": -5.97407, "rate_of_change": 0.05381737074358513, "market_dynamics": 1.209085, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.599228, "high": 18.20507, "low": 17.549569, "close": 17.917048, "volume": 92044894}, "trend_line": 17.121647, "activity_lines": {"activity_5": 17.833959, "activity_10": 17.486852, "activity_20": 16.978265, "activity_30": 16.994086}, "trend_signal": 0, "fair_value": 14.513183, "relative_strength": -6.56607, "rate_of_change": 0.20089165533273273, "market_dynamics": 1.195162, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.887252, "high": 18.840709, "low": 17.827661, "close": 18.632141, "volume": 244280029}, "trend_line": 17.162958, "activity_lines": {"activity_5": 18.128928, "activity_10": 17.759687, "activity_20": 17.152395, "activity_30": 17.091537}, "trend_signal": 0, "fair_value": 14.553177, "relative_strength": -4.459236, "rate_of_change": 0.24127935822996655, "market_dynamics": 1.232706, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.870504, "high": 19.297575, "low": 18.284526, "close": 19.188324, "volume": 251330935}, "trend_line": 17.206605, "activity_lines": {"activity_5": 18.517594, "activity_10": 18.086541, "activity_20": 17.373454, "activity_30": 17.222206}, "trend_signal": 1, "fair_value": 14.595987, "relative_strength": -4.905214, "rate_of_change": 0.25430930961900616, "market_dynamics": 1.25388, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.516075, "high": 20.111986, "low": 18.701662, "close": 18.850641, "volume": 299959638}, "trend_line": 17.248719, "activity_lines": {"activity_5": 18.693056, "activity_10": 18.297611, "activity_20": 17.554451, "activity_30": 17.328272}, "trend_signal": 1, "fair_value": 14.635824, "relative_strength": -7.329037, "rate_of_change": 0.24475484850150006, "market_dynamics": 1.387909, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.860572, "high": 18.930095, "low": 17.787933, "close": 18.066025, "volume": 209623573}, "trend_line": 17.248799, "activity_lines": {"activity_5": 18.565266, "activity_10": 18.316891, "activity_20": 17.650909, "activity_30": 17.381002}, "trend_signal": 1, "fair_value": 14.668591, "relative_strength": -9.955324, "rate_of_change": 0.00046380255832635507, "market_dynamics": 1.41024, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.075958, "high": 18.354048, "low": 17.787933, "close": 17.996504, "volume": 181679151}, "trend_line": 17.244941, "activity_lines": {"activity_5": 18.387155, "activity_10": 18.308816, "activity_20": 17.734254, "activity_30": 17.429241}, "trend_signal": 1, "fair_value": 14.703733, "relative_strength": -11.421177, "rate_of_change": -0.022366774637474916, "market_dynamics": 1.172792, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.996504, "high": 18.095821, "low": 16.950001, "close": 17.07, "volume": 400214292}, "trend_line": 17.212468, "activity_lines": {"activity_5": 17.894913, "activity_10": 18.113001, "activity_20": 17.722042, "activity_30": 17.417954}, "trend_signal": 1, "fair_value": 14.734496, "relative_strength": -14.595896, "rate_of_change": -0.18830450043290684, "market_dynamics": 0.862262, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.1, "high": 17.17, "low": 16.790001, "close": 16.99, "volume": 185121014}, "trend_line": 17.192236, "activity_lines": {"activity_5": 17.480147, "activity_10": 17.906036, "activity_20": 17.697081, "activity_30": 17.403602}, "trend_signal": 1, "fair_value": 14.764446, "relative_strength": -14.821726, "rate_of_change": -0.11754270218541599, "market_dynamics": 0.383303, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.0, "high": 17.950001, "low": 16.940001, "close": 17.110001, "volume": 454333470}, "trend_line": 17.175356, "activity_lines": {"activity_5": 17.251936, "activity_10": 17.73341, "activity_20": 17.679263, "activity_30": 17.398296}, "trend_signal": 1, "fair_value": 14.793125, "relative_strength": -15.033459, "rate_of_change": -0.09818385461902948, "market_dynamics": 0.15412, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.08, "high": 17.639999, "low": 16.860001, "close": 17.26, "volume": 278422419}, "trend_line": 17.155374, "activity_lines": {"activity_5": 17.189767, "activity_10": 17.608328, "activity_20": 17.671429, "activity_30": 17.403757}, "trend_signal": 1, "fair_value": 14.826366, "relative_strength": -14.08696, "rate_of_change": -0.11634111106635801, "market_dynamics": -0.067217, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.9, "high": 17.459999, "low": 16.879999, "close": 16.99, "volume": 425846087}, "trend_line": 17.140975, "activity_lines": {"activity_5": 17.091334, "activity_10": 17.441406, "activity_20": 17.631384, "activity_30": 17.393088}, "trend_signal": 0, "fair_value": 14.858596, "relative_strength": -13.649478, "rate_of_change": -0.08393288307207636, "market_dynamics": -0.200812, "expectation": {"probability": 57.5202, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.129999, "high": 17.280001, "low": 16.709999, "close": 17.07, "volume": 295019183}, "trend_line": 17.131187, "activity_lines": {"activity_5": 17.086667, "activity_10": 17.305886, "activity_20": 17.592959, "activity_30": 17.388509}, "trend_signal": 0, "fair_value": 14.893979, "relative_strength": -15.191392, "rate_of_change": -0.05710293609319395, "market_dynamics": -0.232269, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.200001, "high": 17.74, "low": 17.129999, "close": 17.33, "volume": 407983724}, "trend_line": 17.124557, "activity_lines": {"activity_5": 17.168667, "activity_10": 17.24604, "activity_20": 17.574399, "activity_30": 17.401335}, "trend_signal": 1, "fair_value": 14.929108, "relative_strength": -13.576299, "rate_of_change": -0.0387013462639877, "market_dynamics": -0.266853, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.33, "high": 17.51, "low": 17.17, "close": 17.25, "volume": 206518744}, "trend_line": 17.139889, "activity_lines": {"activity_5": 17.201333, "activity_10": 17.205437, "activity_20": 17.542824, "activity_30": 17.409428}, "trend_signal": 1, "fair_value": 14.963785, "relative_strength": -14.345071, "rate_of_change": 0.08953224308226362, "market_dynamics": -0.363309, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.27, "high": 17.48, "low": 16.969999, "close": 16.969999, "volume": 239499440}, "trend_line": 17.148805, "activity_lines": {"activity_5": 17.131333, "activity_10": 17.143027, "activity_20": 17.479336, "activity_30": 17.398468}, "trend_signal": 0, "fair_value": 14.997506, "relative_strength": -15.091376, "rate_of_change": 0.0520190066575067, "market_dynamics": -0.505163, "expectation": {"probability": 59.9259, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.969999, "high": 17.040001, "low": 16.219999, "close": 16.23, "volume": 221831003}, "trend_line": 17.141155, "activity_lines": {"activity_5": 16.834, "activity_10": 16.966, "activity_20": 17.346738, "activity_30": 17.33919}, "trend_signal": 0, "fair_value": 15.023005, "relative_strength": -15.025457, "rate_of_change": -0.04460952235446236, "market_dynamics": -0.671714, "expectation": {"probability": 58.4261, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.299999, "high": 16.48, "low": 16.200001, "close": 16.290001, "volume": 123079771}, "trend_line": 17.151061, "activity_lines": {"activity_5": 16.607333, "activity_10": 16.832, "activity_20": 17.223215, "activity_30": 17.284277}, "trend_signal": 0, "fair_value": 15.048767, "relative_strength": -15.428587, "rate_of_change": 0.05779073813869197, "market_dynamics": -0.969263, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.25, "high": 16.639999, "low": 16.18, "close": 16.52, "volume": 133954469}, "trend_line": 17.165393, "activity_lines": {"activity_5": 16.509333, "activity_10": 16.754, "activity_20": 17.1262, "activity_30": 17.243563}, "trend_signal": 0, "fair_value": 15.075224, "relative_strength": -14.078191, "rate_of_change": 0.08356334339900676, "market_dynamics": -1.125061, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.790001, "high": 17.07, "low": 16.290001, "close": 16.49, "volume": 222084726}, "trend_line": 17.174836, "activity_lines": {"activity_5": 16.455333, "activity_10": 16.679091, "activity_20": 17.031845, "activity_30": 17.19999}, "trend_signal": 0, "fair_value": 15.102029, "relative_strength": -13.468949, "rate_of_change": 0.055011848548981224, "market_dynamics": -1.231927, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.389999, "high": 17.0, "low": 16.360001, "close": 16.82, "volume": 181766919}, "trend_line": 17.20565, "activity_lines": {"activity_5": 16.562, "activity_10": 16.675455, "activity_20": 16.977181, "activity_30": 17.177097}, "trend_signal": 0, "fair_value": 15.129029, "relative_strength": -11.324039, "rate_of_change": 0.17941364913178476, "market_dynamics": -1.131921, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.82, "high": 16.950001, "low": 16.65, "close": 16.74, "volume": 163530043}, "trend_line": 17.239305, "activity_lines": {"activity_5": 16.652, "activity_10": 16.665273, "activity_20": 16.918892, "activity_30": 17.147055}, "trend_signal": 0, "fair_value": 15.152997, "relative_strength": -12.905889, "rate_of_change": 0.19560435089638056, "market_dynamics": -0.937044, "expectation": {"probability": 57.0932, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.73, "high": 16.860001, "low": 16.639999, "close": 16.639999, "volume": 91071064}, "trend_line": 17.259258, "activity_lines": {"activity_5": 16.674666, "activity_10": 16.641454, "activity_20": 16.856684, "activity_30": 17.10839}, "trend_signal": 0, "fair_value": 15.178363, "relative_strength": -13.118321, "rate_of_change": 0.11574132483877651, "market_dynamics": -0.791393, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.68, "high": 17.84, "low": 16.67, "close": 17.219999, "volume": 428718375}, "trend_line": 17.293358, "activity_lines": {"activity_5": 16.867333, "activity_10": 16.730909, "activity_20": 16.859201, "activity_30": 17.105857}, "trend_signal": 0, "fair_value": 15.210328, "relative_strength": -12.99879, "rate_of_change": 0.19757512171150257, "market_dynamics": -0.334842, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.25, "high": 17.690001, "low": 16.799999, "close": 16.82, "volume": 349828234}, "trend_line": 17.315746, "activity_lines": {"activity_5": 16.88, "activity_10": 16.749636, "activity_20": 16.832995, "activity_30": 17.075318}, "trend_signal": 0, "fair_value": 15.238348, "relative_strength": -14.201813, "rate_of_change": 0.1294601083259793, "market_dynamics": -0.091958, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.83, "high": 16.959999, "low": 16.700001, "close": 16.719999, "volume": 205459850}, "trend_line": 17.297856, "activity_lines": {"activity_5": 16.837333, "activity_10": 16.758, "activity_20": 16.806936, "activity_30": 17.036883}, "trend_signal": 0, "fair_value": 15.264527, "relative_strength": -14.92028, "rate_of_change": -0.1033163688125322, "market_dynamics": 0.036816, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.709999, "high": 17.35, "low": 16.709999, "close": 17.110001, "volume": 409646325}, "trend_line": 17.30366, "activity_lines": {"activity_5": 16.931333, "activity_10": 16.841818, "activity_20": 16.824428, "activity_30": 17.024763}, "trend_signal": 0, "fair_value": 15.290866, "relative_strength": -12.10398, "rate_of_change": 0.03355329122870056, "market_dynamics": 0.408084, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.07, "high": 17.34, "low": 16.57, "close": 16.870001, "volume": 256720961}, "trend_line": 17.290771, "activity_lines": {"activity_5": 16.920667, "activity_10": 16.866, "activity_20": 16.823286, "activity_30": 16.996785}, "trend_signal": 0, "fair_value": 15.311407, "relative_strength": -11.747359, "rate_of_change": -0.07448713162418391, "market_dynamics": 0.311305, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 16.799999, "close": 16.809999, "volume": 190624636}, "trend_line": 17.261815, "activity_lines": {"activity_5": 16.874667, "activity_10": 16.868727, "activity_20": 16.817381, "activity_30": 16.965768}, "trend_signal": 0, "fair_value": 15.333663, "relative_strength": -11.950508, "rate_of_change": -0.16746505982874257, "market_dynamics": 0.293148, "expectation": {"probability": 54.8992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.93, "high": 17.059999, "low": 16.540001, "close": 16.6, "volume": 203161304}, "trend_line": 17.20765, "activity_lines": {"activity_5": 16.786, "activity_10": 16.828, "activity_20": 16.792333, "activity_30": 16.92307}, "trend_signal": 0, "fair_value": 15.355953, "relative_strength": -14.261548, "rate_of_change": -0.3137850799582639, "market_dynamics": 0.316201, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.459999, "high": 16.6, "low": 15.8, "close": 16.120001, "volume": 225621949}, "trend_line": 17.156356, "activity_lines": {"activity_5": 16.552, "activity_10": 16.698, "activity_20": 16.724, "activity_30": 16.852899}, "trend_signal": 0, "fair_value": 15.376846, "relative_strength": -15.47383, "rate_of_change": -0.2980883502395863, "market_dynamics": 0.057223, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.92, "high": 16.16, "low": 15.78, "close": 15.98, "volume": 156111808}, "trend_line": 17.091788, "activity_lines": {"activity_5": 16.311334, "activity_10": 16.555273, "activity_20": 16.647762, "activity_30": 16.777005}, "trend_signal": 0, "fair_value": 15.394921, "relative_strength": -15.153472, "rate_of_change": -0.3763503158829168, "market_dynamics": -0.170411, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.97, "high": 16.309999, "low": 15.68, "close": 15.68, "volume": 181274386}, "trend_line": 16.993383, "activity_lines": {"activity_5": 16.046, "activity_10": 16.371818, "activity_20": 16.547762, "activity_30": 16.685922}, "trend_signal": 0, "fair_value": 15.409154, "relative_strength": -13.378123, "rate_of_change": -0.5757443282118853, "market_dynamics": -0.457989, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.51, "high": 15.51, "low": 14.93, "close": 15.31, "volume": 141876086}, "trend_line": 16.864106, "activity_lines": {"activity_5": 15.736667, "activity_10": 16.138546, "activity_20": 16.419143, "activity_30": 16.577317}, "trend_signal": 0, "fair_value": 15.424795, "relative_strength": -14.028298, "rate_of_change": -0.7607490515573141, "market_dynamics": -0.837751, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.22, "high": 15.82, "low": 15.16, "close": 15.55, "volume": 126003626}, "trend_line": 16.754084, "activity_lines": {"activity_5": 15.607333, "activity_10": 15.983636, "activity_20": 16.323, "activity_30": 16.492536}, "trend_signal": 0, "fair_value": 15.441554, "relative_strength": -11.48483, "rate_of_change": -0.6524033945232598, "market_dynamics": -1.152916, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.56, "high": 16.190001, "low": 15.45, "close": 15.88, "volume": 141373130}, "trend_line": 16.681217, "activity_lines": {"activity_5": 15.658, "activity_10": 15.911818, "activity_20": 16.266381, "activity_30": 16.436143}, "trend_signal": 0, "fair_value": 15.459168, "relative_strength": -11.539076, "rate_of_change": -0.43492082288711625, "market_dynamics": -1.272201, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.77, "high": 15.99, "low": 15.69, "close": 15.71, "volume": 122956799}, "trend_line": 16.605, "activity_lines": {"activity_5": 15.668, "activity_10": 15.824364, "activity_20": 16.198762, "activity_30": 16.373484}, "trend_signal": 0, "fair_value": 15.477133, "relative_strength": -13.411057, "rate_of_change": -0.45690311444302745, "market_dynamics": -1.312098, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.75, "high": 15.76, "low": 15.25, "close": 15.37, "volume": 168646505}, "trend_line": 16.548333, "activity_lines": {"activity_5": 15.582667, "activity_10": 15.700545, "activity_20": 16.101238, "activity_30": 16.293806}, "trend_signal": 0, "fair_value": 15.490458, "relative_strength": -15.393041, "rate_of_change": -0.34126467931346527, "market_dynamics": -1.304087, "expectation": {"probability": 49.3483, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.4, "high": 16.0, "low": 15.36, "close": 15.72, "volume": 238632552}, "trend_line": 16.506, "activity_lines": {"activity_5": 15.634667, "activity_10": 15.667636, "activity_20": 16.041429, "activity_30": 16.240366}, "trend_signal": 0, "fair_value": 15.506327, "relative_strength": -13.708307, "rate_of_change": -0.2558142865507921, "market_dynamics": -1.076273, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.73, "high": 16.1, "low": 15.73, "close": 15.92, "volume": 132007679}, "trend_line": 16.466333, "activity_lines": {"activity_5": 15.726, "activity_10": 15.690909, "activity_20": 16.004476, "activity_30": 16.202559}, "trend_signal": 0, "fair_value": 15.525878, "relative_strength": -13.627128, "rate_of_change": -0.24031867199807008, "market_dynamics": -0.941016, "expectation": {"probability": 47.8334, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.92, "high": 16.379999, "low": 15.68, "close": 15.79, "volume": 247676093}, "trend_line": 16.417333, "activity_lines": {"activity_5": 15.749333, "activity_10": 15.702909, "activity_20": 15.957857, "activity_30": 16.158925}, "trend_signal": 0, "fair_value": 15.543276, "relative_strength": -13.031404, "rate_of_change": -0.2975768800497324, "market_dynamics": -0.701258, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.200001, "high": 18.25, "low": 16.02, "close": 17.34, "volume": 597679782}, "trend_line": 16.429, "activity_lines": {"activity_5": 16.295333, "activity_10": 16.002727, "activity_20": 16.063762, "activity_30": 16.218452}, "trend_signal": 0, "fair_value": 15.567009, "relative_strength": -3.720369, "rate_of_change": 0.07106513585366883, "market_dynamics": 0.034254, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 18.35, "low": 16.950001, "close": 16.99, "volume": 466237836}, "trend_line": 16.426333, "activity_lines": {"activity_5": 16.616, "activity_10": 16.214182, "activity_20": 16.133476, "activity_30": 16.254645}, "trend_signal": 0, "fair_value": 15.589399, "relative_strength": -4.395985, "rate_of_change": -0.016233489561134976, "market_dynamics": 0.552352, "expectation": {"probability": 44.1918, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5861aa6b-1ab1-41b8-ba88-5f5e501f0312/", "share_image": "https://sharemaestro.com/terminal/5861aa6b-1ab1-41b8-ba88-5f5e501f0312/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}