{"ticker": {"uuid": "58627243-a1c9-401f-8f92-e18b9d4f729d", "symbol": "TRMET", "name": "TR Anadolu Metal Madencilik Isletmeleri A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRMET fell 27.44%, moving from 148.70 to 107.90. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 62.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.90"}, {"label": "12-Week Change", "value": "-27.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.699997, "high": 113.099998, "low": 107.900002, "close": 107.900002, "volume": 4373639}, "trend_line": null, "activity_lines": {"activity_5": 113.886667, "activity_10": 120.150909, "activity_20": 128.745238, "activity_30": null}, "trend_signal": 0, "fair_value": 125.051786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0905, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 97.449997, "high": 107.400002, "low": 94.650002, "close": 102.5, "volume": 82023007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.5, "high": 103.5, "low": 94.25, "close": 94.599998, "volume": 30942005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.549999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.5, "high": 102.199997, "low": 93.25, "close": 99.150002, "volume": 45020797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.400002, "high": 105.199997, "low": 95.550003, "close": 98.900002, "volume": 51198225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.787501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.5, "high": 105.5, "low": 96.5, "close": 103.699997, "volume": 38555472}, "trend_line": null, "activity_lines": {"activity_5": 100.216666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.599998, "high": 114.599998, "low": 104.099998, "close": 107.599998, "volume": 44721456}, "trend_line": null, "activity_lines": {"activity_5": 102.826666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.800003, "high": 108.900002, "low": 101.800003, "close": 108.0, "volume": 22749729}, "trend_line": null, "activity_lines": {"activity_5": 105.229999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.064285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.0, "high": 119.599998, "low": 108.599998, "close": 119.099998, "volume": 39711398}, "trend_line": null, "activity_lines": {"activity_5": 110.439999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.193749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.0, "high": 125.800003, "low": 115.900002, "close": 124.300003, "volume": 46197826}, "trend_line": null, "activity_lines": {"activity_5": 116.053333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.427778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.0, "high": 136.300003, "low": 125.699997, "close": 136.100006, "volume": 43258718}, "trend_line": null, "activity_lines": {"activity_5": 123.906669, "activity_10": 115.224546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.600006, "high": 154.100006, "low": 135.100006, "close": 143.5, "volume": 40623611}, "trend_line": null, "activity_lines": {"activity_5": 132.066669, "activity_10": 121.425455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.495455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.0, "high": 142.399994, "low": 125.400002, "close": 127.699997, "volume": 35110608}, "trend_line": null, "activity_lines": {"activity_5": 132.566667, "activity_10": 124.008182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.7625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.100006, "high": 142.199997, "low": 129.899994, "close": 140.100006, "volume": 29131412}, "trend_line": null, "activity_lines": {"activity_5": 135.886669, "activity_10": 128.243638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.788462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.300003, "high": 157.100006, "low": 137.800003, "close": 156.0, "volume": 31561055}, "trend_line": null, "activity_lines": {"activity_5": 143.106668, "activity_10": 134.625456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.660715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 158.5, "high": 170.300003, "low": 156.800003, "close": 168.800003, "volume": 41595197}, "trend_line": null, "activity_lines": {"activity_5": 152.480002, "activity_10": 142.296365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.003334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.300003, "high": 174.199997, "low": 145.100006, "close": 146.5, "volume": 23187316}, "trend_line": null, "activity_lines": {"activity_5": 152.240001, "activity_10": 144.729092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.534376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0539, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.600006, "high": 157.5, "low": 138.5, "close": 148.699997, "volume": 24737580}, "trend_line": null, "activity_lines": {"activity_5": 152.533333, "activity_10": 146.854546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.014706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.199997, "high": 148.5, "low": 140.0, "close": 144.199997, "volume": 18423084}, "trend_line": null, "activity_lines": {"activity_5": 149.926665, "activity_10": 147.421818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.080556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6355, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.5, "high": 137.5, "low": 115.400002, "close": 120.300003, "volume": 50435444}, "trend_line": null, "activity_lines": {"activity_5": 139.08, "activity_10": 143.187273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.776316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3618, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.099998, "high": 126.599998, "low": 116.099998, "close": 122.599998, "volume": 24370384}, "trend_line": null, "activity_lines": {"activity_5": 131.379999, "activity_10": 139.443636, "activity_20": 134.241667, "activity_30": null}, "trend_signal": 0, "fair_value": 125.6175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.699997, "high": 135.0, "low": 121.800003, "close": 135.0, "volume": 24722144}, "trend_line": null, "activity_lines": {"activity_5": 130.893333, "activity_10": 138.2, "activity_20": 135.135238, "activity_30": null}, "trend_signal": 0, "fair_value": 126.064286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2657, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.0, "high": 142.600006, "low": 131.199997, "close": 141.0, "volume": 27419601}, "trend_line": null, "activity_lines": {"activity_5": 133.173333, "activity_10": 138.201818, "activity_20": 136.445476, "activity_30": null}, "trend_signal": 0, "fair_value": 126.743182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7715, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.5, "high": 140.899994, "low": 129.399994, "close": 131.699997, "volume": 15177120}, "trend_line": null, "activity_lines": {"activity_5": 132.866666, "activity_10": 136.270908, "activity_20": 136.649048, "activity_30": null}, "trend_signal": 0, "fair_value": 126.958696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9643, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.199997, "high": 133.0, "low": 117.800003, "close": 118.800003, "volume": 19505739}, "trend_line": null, "activity_lines": {"activity_5": 129.093333, "activity_10": 132.147273, "activity_20": 135.469048, "activity_30": null}, "trend_signal": 0, "fair_value": 126.61875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7719, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.800003, "high": 124.300003, "low": 113.199997, "close": 123.199997, "volume": 28161362}, "trend_line": null, "activity_lines": {"activity_5": 126.886666, "activity_10": 129.499999, "activity_20": 134.613333, "activity_30": null}, "trend_signal": 0, "fair_value": 126.482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.900002, "high": 141.5, "low": 119.699997, "close": 122.400002, "volume": 24325273}, "trend_line": null, "activity_lines": {"activity_5": 124.373333, "activity_10": 127.536363, "activity_20": 133.588571, "activity_30": null}, "trend_signal": 0, "fair_value": 126.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1507, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.599998, "high": 121.400002, "low": 101.300003, "close": 109.099998, "volume": 18487328}, "trend_line": null, "activity_lines": {"activity_5": 118.266666, "activity_10": 123.592727, "activity_20": 131.226666, "activity_30": null}, "trend_signal": 0, "fair_value": 125.687037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.699997, "high": 113.099998, "low": 107.900002, "close": 107.900002, "volume": 4373639}, "trend_line": null, "activity_lines": {"activity_5": 113.886667, "activity_10": 120.150909, "activity_20": 128.745238, "activity_30": null}, "trend_signal": 0, "fair_value": 125.051786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0905, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58627243-a1c9-401f-8f92-e18b9d4f729d/", "share_image": "https://sharemaestro.com/terminal/58627243-a1c9-401f-8f92-e18b9d4f729d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}