{"ticker": {"uuid": "5862a8ef-3a9d-4fa3-83d2-56c072a7c2a4", "symbol": "HYPD", "name": "Hyperion DeFi, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYPD fell 1.96%, moving from 3.57 to 3.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.45 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 40.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.50"}, {"label": "12-Week Change", "value": "-1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.45"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.69, "high": 3.9, "low": 3.325, "close": 3.5, "volume": 2158308}, "trend_line": 3.769333, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.713455, "activity_20": 3.630905, "activity_30": 3.622538}, "trend_signal": 0, "fair_value": 53.74359, "relative_strength": -51.445791, "rate_of_change": -2.56765444014695, "market_dynamics": 0.870073, "expectation": {"probability": 40.464, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 238.4, "high": 249.672, "low": 224.0, "close": 224.8, "volume": 1346840}, "trend_line": 226.84, "activity_lines": {"activity_5": 232.533333, "activity_10": 277.512727, "activity_20": 280.87619, "activity_30": 259.40043}, "trend_signal": 1, "fair_value": 287.825641, "relative_strength": -3.220565, "rate_of_change": 1.1294060198397933, "market_dynamics": -0.470308, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 225.6, "high": 237.6, "low": 200.0, "close": 203.2, "volume": 1565723}, "trend_line": 228.92, "activity_lines": {"activity_5": 220.053333, "activity_10": 258.865455, "activity_20": 274.819048, "activity_30": 257.875269}, "trend_signal": 0, "fair_value": 287.54359, "relative_strength": -15.837435, "rate_of_change": 0.9169458649268136, "market_dynamics": -0.712104, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 207.2, "high": 208.0, "low": 181.6, "close": 189.6, "volume": 4888544}, "trend_line": 230.306667, "activity_lines": {"activity_5": 207.946667, "activity_10": 239.447273, "activity_20": 267.302857, "activity_30": 255.338495}, "trend_signal": 0, "fair_value": 287.25641, "relative_strength": -20.470884, "rate_of_change": 0.6057430543421357, "market_dynamics": -0.743329, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 190.4, "high": 193.6, "low": 172.8, "close": 189.6, "volume": 1442694}, "trend_line": 231.413333, "activity_lines": {"activity_5": 200.266667, "activity_10": 223.345455, "activity_20": 259.908571, "activity_30": 252.712258}, "trend_signal": 0, "fair_value": 287.010256, "relative_strength": -21.884921, "rate_of_change": 0.48051843848705866, "market_dynamics": -0.822047, "expectation": {"probability": 47.7826, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 188.8, "high": 204.792, "low": 184.8, "close": 198.4, "volume": 722638}, "trend_line": 233.546667, "activity_lines": {"activity_5": 196.693333, "activity_10": 212.523636, "activity_20": 253.459048, "activity_30": 250.582366}, "trend_signal": 0, "fair_value": 286.917949, "relative_strength": -17.599432, "rate_of_change": 0.9218716883525544, "market_dynamics": -0.859216, "expectation": {"probability": 46.1597, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 198.4, "high": 208.0, "low": 186.8, "close": 194.4, "volume": 1084052}, "trend_line": 235.413333, "activity_lines": {"activity_5": 194.453333, "activity_10": 205.105455, "activity_20": 246.780952, "activity_30": 248.056774}, "trend_signal": 0, "fair_value": 286.779487, "relative_strength": -22.073821, "rate_of_change": 0.7992689529583313, "market_dynamics": -0.887099, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 193.6, "high": 204.0, "low": 177.6, "close": 178.4, "volume": 1016751}, "trend_line": 237.066667, "activity_lines": {"activity_5": 188.906667, "activity_10": 197.934545, "activity_20": 238.784762, "activity_30": 244.378495}, "trend_signal": 0, "fair_value": 285.917949, "relative_strength": -27.821391, "rate_of_change": 0.70231111336417, "market_dynamics": -1.049681, "expectation": {"probability": 46.9282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177.6, "high": 180.744, "low": 160.0, "close": 171.2, "volume": 943696}, "trend_line": 238.426667, "activity_lines": {"activity_5": 182.613333, "activity_10": 191.243636, "activity_20": 230.457143, "activity_30": 240.129032}, "trend_signal": 0, "fair_value": 285.210256, "relative_strength": -32.176591, "rate_of_change": 0.5736782894070948, "market_dynamics": -1.085672, "expectation": {"probability": 46.7379, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 168.8, "high": 175.2, "low": 162.4, "close": 172.0, "volume": 794647}, "trend_line": 239.36, "activity_lines": {"activity_5": 177.813333, "activity_10": 186.24, "activity_20": 222.40381, "activity_30": 235.843441}, "trend_signal": 0, "fair_value": 284.569231, "relative_strength": -29.839417, "rate_of_change": 0.3914549541557802, "market_dynamics": -1.126286, "expectation": {"probability": 44.8941, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 174.4, "high": 174.4, "low": 157.6, "close": 166.4, "volume": 914481}, "trend_line": 239.04, "activity_lines": {"activity_5": 172.32, "activity_10": 180.858182, "activity_20": 214.08381, "activity_30": 231.136344}, "trend_signal": 0, "fair_value": 283.266667, "relative_strength": -31.123818, "rate_of_change": -0.1336898395722015, "market_dynamics": -1.199164, "expectation": {"probability": 46.6788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.4, "high": 170.4, "low": 142.4, "close": 146.4, "volume": 2411545}, "trend_line": 238.186667, "activity_lines": {"activity_5": 162.293333, "activity_10": 173.149091, "activity_20": 204.201905, "activity_30": 225.15957}, "trend_signal": 0, "fair_value": 282.328205, "relative_strength": -38.047105, "rate_of_change": -0.3569833500669311, "market_dynamics": -1.213502, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.0, "high": 156.8, "low": 144.0, "close": 152.8, "volume": 1720240}, "trend_line": 237.653333, "activity_lines": {"activity_5": 157.6, "activity_10": 168.029091, "activity_20": 195.577143, "activity_30": 219.650753}, "trend_signal": 0, "fair_value": 281.538462, "relative_strength": -36.395557, "rate_of_change": -0.2239142965966254, "market_dynamics": -1.238741, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.4, "high": 163.2, "low": 148.0, "close": 156.0, "volume": 890716}, "trend_line": 235.68, "activity_lines": {"activity_5": 155.68, "activity_10": 164.407273, "activity_20": 187.942857, "activity_30": 214.382796}, "trend_signal": 0, "fair_value": 280.753846, "relative_strength": -37.269289, "rate_of_change": -0.830340974010239, "market_dynamics": -1.170301, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 154.4, "high": 156.8, "low": 136.8, "close": 140.8, "volume": 962121}, "trend_line": 233.306667, "activity_lines": {"activity_5": 149.706667, "activity_10": 158.632727, "activity_20": 179.889524, "activity_30": 208.261505}, "trend_signal": 0, "fair_value": 279.897436, "relative_strength": -42.190732, "rate_of_change": -1.0070150203665997, "market_dynamics": -1.170247, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.4, "high": 149.6, "low": 131.6, "close": 139.2, "volume": 1329519}, "trend_line": 230.266667, "activity_lines": {"activity_5": 145.28, "activity_10": 153.454545, "activity_20": 172.88, "activity_30": 202.190108}, "trend_signal": 0, "fair_value": 279.051282, "relative_strength": -42.228388, "rate_of_change": -1.3030060559735277, "market_dynamics": -1.164483, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.8, "high": 141.592, "low": 126.4, "close": 128.0, "volume": 1003106}, "trend_line": 226.613333, "activity_lines": {"activity_5": 138.933333, "activity_10": 147.316364, "activity_20": 166.167619, "activity_30": 195.592258}, "trend_signal": 0, "fair_value": 278.292308, "relative_strength": -44.713859, "rate_of_change": -1.5865665871647852, "market_dynamics": -1.146811, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.4, "high": 139.992, "low": 125.2, "close": 132.8, "volume": 1168547}, "trend_line": 222.613333, "activity_lines": {"activity_5": 135.413333, "activity_10": 143.258182, "activity_20": 161.055238, "activity_30": 189.539785}, "trend_signal": 0, "fair_value": 277.538462, "relative_strength": -42.323592, "rate_of_change": -1.7651212075857865, "market_dynamics": -1.102238, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 132.8, "high": 134.4, "low": 121.6, "close": 124.8, "volume": 1098461}, "trend_line": 219.68, "activity_lines": {"activity_5": 130.56, "activity_10": 138.574545, "activity_20": 155.866667, "activity_30": 183.229247}, "trend_signal": 0, "fair_value": 276.6, "relative_strength": -45.981189, "rate_of_change": -1.3176807338848857, "market_dynamics": -0.972777, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.8, "high": 126.392, "low": 108.0, "close": 110.4, "volume": 1125436}, "trend_line": 215.76, "activity_lines": {"activity_5": 122.986667, "activity_10": 132.116364, "activity_20": 149.931429, "activity_30": 176.178925}, "trend_signal": 0, "fair_value": 275.384615, "relative_strength": -51.544039, "rate_of_change": -1.7844136926438527, "market_dynamics": -0.927813, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.0, "high": 116.8, "low": 101.6, "close": 104.0, "volume": 1053036}, "trend_line": 211.28, "activity_lines": {"activity_5": 115.306667, "activity_10": 125.614545, "activity_20": 143.847619, "activity_30": 168.968602}, "trend_signal": 0, "fair_value": 274.241026, "relative_strength": -52.47817, "rate_of_change": -2.076381164256577, "market_dynamics": -0.881517, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.0, "high": 104.8, "low": 84.0, "close": 86.4, "volume": 1654278}, "trend_line": 204.746667, "activity_lines": {"activity_5": 104.106667, "activity_10": 117.047273, "activity_20": 136.727619, "activity_30": 160.911828}, "trend_signal": 0, "fair_value": 273.102564, "relative_strength": -58.979935, "rate_of_change": -3.092262873911397, "market_dynamics": -0.914459, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.8, "high": 127.2, "low": 87.2, "close": 114.4, "volume": 2345702}, "trend_line": 198.666667, "activity_lines": {"activity_5": 105.013333, "activity_10": 114.661818, "activity_20": 132.933333, "activity_30": 155.083011}, "trend_signal": 0, "fair_value": 272.097436, "relative_strength": -48.532049, "rate_of_change": -2.9695233085283936, "market_dynamics": -0.744557, "expectation": {"probability": 42.1683, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.4, "high": 114.4, "low": 88.0, "close": 96.8, "volume": 1314751}, "trend_line": 189.493333, "activity_lines": {"activity_5": 101.28, "activity_10": 109.774545, "activity_20": 127.885714, "activity_30": 148.510968}, "trend_signal": 0, "fair_value": 270.994872, "relative_strength": -57.320325, "rate_of_change": -4.617449992252593, "market_dynamics": -0.660172, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.2, "high": 120.0, "low": 94.4, "close": 107.2, "volume": 1736604}, "trend_line": 180.0, "activity_lines": {"activity_5": 102.88, "activity_10": 107.854545, "activity_20": 124.270476, "activity_30": 143.20172}, "trend_signal": 0, "fair_value": 269.969231, "relative_strength": -53.342168, "rate_of_change": -5.009850663189299, "market_dynamics": -0.44045, "expectation": {"probability": 42.6481, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.4, "high": 119.2, "low": 104.0, "close": 108.0, "volume": 858284}, "trend_line": 169.413333, "activity_lines": {"activity_5": 104.96, "activity_10": 106.690909, "activity_20": 121.12381, "activity_30": 138.556559}, "trend_signal": 0, "fair_value": 268.8, "relative_strength": -53.045477, "rate_of_change": -5.88148166666667, "market_dynamics": -0.285904, "expectation": {"probability": 42.7876, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.0, "high": 122.904, "low": 108.0, "close": 114.4, "volume": 1499062}, "trend_line": 160.96, "activity_lines": {"activity_5": 108.906667, "activity_10": 107.258182, "activity_20": 119.017143, "activity_30": 135.007312}, "trend_signal": 0, "fair_value": 267.548718, "relative_strength": -49.918442, "rate_of_change": -4.989768426313876, "market_dynamics": -0.161409, "expectation": {"probability": 43.0253, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.4, "high": 148.0, "low": 103.2, "close": 145.6, "volume": 3006113}, "trend_line": 156.586667, "activity_lines": {"activity_5": 121.386667, "activity_10": 113.745455, "activity_20": 120.262857, "activity_30": 134.016344}, "trend_signal": 0, "fair_value": 266.333333, "relative_strength": -36.395708, "rate_of_change": -2.7170309393638186, "market_dynamics": 0.365844, "expectation": {"probability": 45.2293, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.6, "high": 152.0, "low": 134.4, "close": 141.6, "volume": 2402816}, "trend_line": 152.773333, "activity_lines": {"activity_5": 130.453333, "activity_10": 119.272727, "activity_20": 121.28381, "activity_30": 133.049462}, "trend_signal": 0, "fair_value": 264.615385, "relative_strength": -39.838236, "rate_of_change": -2.4352865241074437, "market_dynamics": 0.7444, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.2, "high": 144.8, "low": 132.0, "close": 137.6, "volume": 1366336}, "trend_line": 150.453333, "activity_lines": {"activity_5": 135.2, "activity_10": 123.767273, "activity_20": 122.064762, "activity_30": 132.070538}, "trend_signal": 0, "fair_value": 262.579487, "relative_strength": -41.803455, "rate_of_change": -1.5185896350117736, "market_dynamics": 1.029409, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.6, "high": 178.4, "low": 137.6, "close": 166.4, "volume": 2367100}, "trend_line": 148.053333, "activity_lines": {"activity_5": 147.52, "activity_10": 133.003636, "activity_20": 125.752381, "activity_30": 133.099355}, "trend_signal": 0, "fair_value": 260.538462, "relative_strength": -29.652866, "rate_of_change": -1.5951790180679997, "market_dynamics": 1.330292, "expectation": {"probability": 45.2141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 167.2, "high": 168.0, "low": 145.6, "close": 149.6, "volume": 1266429}, "trend_line": 145.546667, "activity_lines": {"activity_5": 150.346667, "activity_10": 138.050909, "activity_20": 127.84, "activity_30": 133.19914}, "trend_signal": 0, "fair_value": 258.025641, "relative_strength": -34.36482, "rate_of_change": -1.6930831270107207, "market_dynamics": 1.190417, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.6, "high": 164.0, "low": 137.6, "close": 138.4, "volume": 1558452}, "trend_line": 143.386667, "activity_lines": {"activity_5": 147.093333, "activity_10": 139.912727, "activity_20": 128.845714, "activity_30": 132.738065}, "trend_signal": 0, "fair_value": 255.548718, "relative_strength": -40.595647, "rate_of_change": -1.4840600918741924, "market_dynamics": 1.048201, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.2, "high": 139.2, "low": 112.8, "close": 123.2, "volume": 1906825}, "trend_line": 141.173333, "activity_lines": {"activity_5": 139.253333, "activity_10": 138.574545, "activity_20": 128.472381, "activity_30": 131.435699}, "trend_signal": 0, "fair_value": 252.784615, "relative_strength": -48.016125, "rate_of_change": -1.5436121407299153, "market_dynamics": 1.014308, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.8, "high": 135.912, "low": 123.2, "close": 128.8, "volume": 1576019}, "trend_line": 139.146667, "activity_lines": {"activity_5": 134.506667, "activity_10": 137.774545, "activity_20": 128.788571, "activity_30": 130.637419}, "trend_signal": 0, "fair_value": 250.528205, "relative_strength": -45.487851, "rate_of_change": -1.4355869886559989, "market_dynamics": 0.787703, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.8, "high": 167.192, "low": 132.0, "close": 144.8, "volume": 3597445}, "trend_line": 137.36, "activity_lines": {"activity_5": 135.68, "activity_10": 139.490909, "activity_20": 130.685714, "activity_30": 131.002151}, "trend_signal": 0, "fair_value": 248.153846, "relative_strength": -38.675924, "rate_of_change": -1.2840171011785673, "market_dynamics": 0.922836, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.0, "high": 152.0, "low": 136.0, "close": 146.4, "volume": 1711399}, "trend_line": 135.76, "activity_lines": {"activity_5": 138.826667, "activity_10": 140.829091, "activity_20": 132.708571, "activity_30": 131.585376}, "trend_signal": 0, "fair_value": 245.512821, "relative_strength": -38.325883, "rate_of_change": -1.1648223645894165, "market_dynamics": 0.959621, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.0, "high": 156.0, "low": 132.8, "close": 136.0, "volume": 2941199}, "trend_line": 134.346667, "activity_lines": {"activity_5": 138.72, "activity_10": 139.694545, "activity_20": 133.653333, "activity_30": 131.60086}, "trend_signal": 0, "fair_value": 242.789744, "relative_strength": -40.893774, "rate_of_change": -1.0410525928108385, "market_dynamics": 1.080095, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.2, "high": 141.6, "low": 120.0, "close": 135.2, "volume": 2655974}, "trend_line": 133.146667, "activity_lines": {"activity_5": 138.506667, "activity_10": 138.589091, "activity_20": 134.506667, "activity_30": 131.655914}, "trend_signal": 0, "fair_value": 240.615385, "relative_strength": -40.993518, "rate_of_change": -0.8932115896853539, "market_dynamics": 1.12565, "expectation": {"probability": 45.6699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.4, "high": 201.6, "low": 137.6, "close": 189.6, "volume": 9576455}, "trend_line": 133.733333, "activity_lines": {"activity_5": 155.626667, "activity_10": 147.490909, "activity_20": 140.491429, "activity_30": 135.298065}, "trend_signal": 1, "fair_value": 238.94359, "relative_strength": -17.610655, "rate_of_change": 0.4406163618049708, "market_dynamics": 1.238518, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 194.4, "high": 205.6, "low": 123.2, "close": 126.4, "volume": 10608474}, "trend_line": 132.4, "activity_lines": {"activity_5": 147.626667, "activity_10": 143.956364, "activity_20": 140.08, "activity_30": 134.824946}, "trend_signal": 1, "fair_value": 236.65641, "relative_strength": -43.289149, "rate_of_change": -0.9970087263135675, "market_dynamics": 1.195359, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.6, "high": 142.4, "low": 123.2, "close": 127.2, "volume": 3420169}, "trend_line": 131.76, "activity_lines": {"activity_5": 141.12, "activity_10": 141.294545, "activity_20": 139.638095, "activity_30": 134.489462}, "trend_signal": 1, "fair_value": 234.189744, "relative_strength": -41.238535, "rate_of_change": -0.4833836858006153, "market_dynamics": 0.907848, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.4, "high": 131.144, "low": 90.4, "close": 91.2, "volume": 7809331}, "trend_line": 129.706667, "activity_lines": {"activity_5": 123.893333, "activity_10": 132.494545, "activity_20": 135.573333, "activity_30": 131.872688}, "trend_signal": 0, "fair_value": 231.871795, "relative_strength": -58.184992, "rate_of_change": -1.558388737097739, "market_dynamics": 0.604546, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 90.4, "high": 96.0, "low": 73.344, "close": 78.88, "volume": 7931936}, "trend_line": 127.136, "activity_lines": {"activity_5": 105.546667, "activity_10": 122.312727, "activity_20": 130.445714, "activity_30": 128.593548}, "trend_signal": 0, "fair_value": 229.772308, "relative_strength": -62.598183, "rate_of_change": -1.9819081466336763, "market_dynamics": -0.006187, "expectation": {"probability": 45.2625, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.632, "high": 79.28, "low": 70.4, "close": 71.2, "volume": 3663995}, "trend_line": 124.816, "activity_lines": {"activity_5": 88.394667, "activity_10": 111.540364, "activity_20": 124.672, "activity_30": 124.984774}, "trend_signal": 0, "fair_value": 227.28, "relative_strength": -64.861944, "rate_of_change": -1.8248175182481698, "market_dynamics": -0.494541, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.8, "high": 74.08, "low": 40.08, "close": 42.4, "volume": 13562422}, "trend_line": 121.589333, "activity_lines": {"activity_5": 69.536, "activity_10": 96.578909, "activity_20": 116.326857, "activity_30": 119.667613}, "trend_signal": 0, "fair_value": 224.964615, "relative_strength": -77.976905, "rate_of_change": -2.585138924496864, "market_dynamics": -0.712692, "expectation": {"probability": 44.2491, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.48, "high": 47.2, "low": 40.8, "close": 45.648, "volume": 5273798}, "trend_line": 118.844267, "activity_lines": {"activity_5": 57.36, "activity_10": 84.069818, "activity_20": 108.603429, "activity_30": 114.768172}, "trend_signal": 0, "fair_value": 222.54441, "relative_strength": -73.627371, "rate_of_change": -2.2576536380868166, "market_dynamics": -0.910821, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.392, "high": 65.4, "low": 40.8, "close": 50.256, "volume": 8174058}, "trend_line": 116.0928, "activity_lines": {"activity_5": 52.1568, "activity_10": 74.2304, "activity_20": 101.646248, "activity_30": 110.343123}, "trend_signal": 0, "fair_value": 220.153744, "relative_strength": -70.415187, "rate_of_change": -2.3151869833149, "market_dynamics": -0.965879, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.6, "high": 91.2, "low": 49.6, "close": 80.8, "volume": 7379694}, "trend_line": 114.626133, "activity_lines": {"activity_5": 59.864533, "activity_10": 71.503418, "activity_20": 98.052038, "activity_30": 108.066168}, "trend_signal": 0, "fair_value": 218.240923, "relative_strength": -50.6059, "rate_of_change": -1.2633574175142654, "market_dynamics": -0.798044, "expectation": {"probability": 43.434, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.8, "high": 87.2, "low": 61.6, "close": 61.704, "volume": 4665436}, "trend_line": 113.002933, "activity_lines": {"activity_5": 61.078933, "activity_10": 66.293527, "activity_20": 92.928686, "activity_30": 104.651837}, "trend_signal": 0, "fair_value": 216.292872, "relative_strength": -61.423582, "rate_of_change": -1.4160819679749617, "market_dynamics": -0.822747, "expectation": {"probability": 45.4625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.2, "high": 86.4, "low": 59.984, "close": 59.992, "volume": 7147536}, "trend_line": 111.536, "activity_lines": {"activity_5": 62.355733, "activity_10": 63.097745, "activity_20": 88.003695, "activity_30": 101.231776}, "trend_signal": 0, "fair_value": 214.195385, "relative_strength": -62.021471, "rate_of_change": -1.2981371023352088, "market_dynamics": -0.709167, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.8, "high": 64.0, "low": 54.4, "close": 56.904, "volume": 2540535}, "trend_line": 110.5528, "activity_lines": {"activity_5": 61.4304, "activity_10": 60.547927, "activity_20": 83.291314, "activity_30": 97.707131}, "trend_signal": 0, "fair_value": 212.108872, "relative_strength": -63.511196, "rate_of_change": -0.881509109166544, "market_dynamics": -0.727854, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.904, "high": 66.4, "low": 53.6, "close": 64.64, "volume": 2232963}, "trend_line": 108.894133, "activity_lines": {"activity_5": 62.333333, "activity_10": 60.682764, "activity_20": 79.757105, "activity_30": 94.745015}, "trend_signal": 0, "fair_value": 209.912974, "relative_strength": -56.577102, "rate_of_change": -1.5003392044344497, "market_dynamics": -0.7672, "expectation": {"probability": 42.6913, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.8, "high": 64.8, "low": 56.88, "close": 60.8, "volume": 1747944}, "trend_line": 107.694133, "activity_lines": {"activity_5": 60.997333, "activity_10": 60.602327, "activity_20": 76.208419, "activity_30": 91.642168}, "trend_signal": 0, "fair_value": 207.512974, "relative_strength": -59.027819, "rate_of_change": -1.1019877443718689, "market_dynamics": -0.789039, "expectation": {"probability": 44.0473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.2, "high": 62.08, "low": 48.8, "close": 50.472, "volume": 2699395}, "trend_line": 105.8032, "activity_lines": {"activity_5": 57.552, "activity_10": 58.9728, "activity_20": 71.973257, "activity_30": 87.950417}, "trend_signal": 0, "fair_value": 205.092923, "relative_strength": -66.226575, "rate_of_change": -1.7558365969666982, "market_dynamics": -0.830183, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.496, "high": 55.128, "low": 48.808, "close": 52.0, "volume": 2241083}, "trend_line": 103.936533, "activity_lines": {"activity_5": 55.3648, "activity_10": 57.997964, "activity_20": 68.25661, "activity_30": 84.479243}, "trend_signal": 0, "fair_value": 202.657026, "relative_strength": -64.358387, "rate_of_change": -1.764282176720559, "market_dynamics": -0.774748, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.0, "high": 56.0, "low": 47.528, "close": 47.528, "volume": 5765165}, "trend_line": 101.707467, "activity_lines": {"activity_5": 52.219733, "activity_10": 56.035491, "activity_20": 64.555962, "activity_30": 80.839983}, "trend_signal": 0, "fair_value": 200.39759, "relative_strength": -66.519731, "rate_of_change": -2.1446414803926577, "market_dynamics": -0.636569, "expectation": {"probability": 43.9645, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.024, "high": 75.752, "low": 50.4, "close": 69.76, "volume": 5429467}, "trend_line": 99.179467, "activity_lines": {"activity_5": 57.1104, "activity_10": 58.081018, "activity_20": 63.443467, "activity_30": 78.778856}, "trend_signal": 0, "fair_value": 198.429385, "relative_strength": -51.26692, "rate_of_change": -2.4855598851950487, "market_dynamics": -0.2449, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.8, "high": 90.4, "low": 68.784, "close": 85.6, "volume": 5480223}, "trend_line": 97.3128, "activity_lines": {"activity_5": 66.939733, "activity_10": 62.651927, "activity_20": 64.154971, "activity_30": 77.902761}, "trend_signal": 0, "fair_value": 196.644769, "relative_strength": -38.634905, "rate_of_change": -1.8821103364066343, "market_dynamics": 0.191754, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.2, "high": 102.08, "low": 76.0, "close": 88.8, "volume": 4915142}, "trend_line": 95.686133, "activity_lines": {"activity_5": 76.1824, "activity_10": 67.717382, "activity_20": 65.407429, "activity_30": 77.353548}, "trend_signal": 0, "fair_value": 194.860154, "relative_strength": -32.373998, "rate_of_change": -1.6715858550981966, "market_dynamics": 0.606951, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.0, "high": 124.8, "low": 88.0, "close": 115.2, "volume": 6151777}, "trend_line": 93.979467, "activity_lines": {"activity_5": 91.669867, "activity_10": 77.090182, "activity_20": 69.654171, "activity_30": 78.612508}, "trend_signal": 0, "fair_value": 193.429385, "relative_strength": -8.668126, "rate_of_change": -1.7836084984226488, "market_dynamics": 0.97097, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.0, "high": 124.8, "low": 80.8, "close": 85.6, "volume": 5870917}, "trend_line": 91.846133, "activity_lines": {"activity_5": 93.077333, "activity_10": 80.077382, "activity_20": 71.1352, "activity_30": 78.071897}, "trend_signal": 0, "fair_value": 191.829385, "relative_strength": -28.600128, "rate_of_change": -2.270000105448571, "market_dynamics": 1.053976, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.8, "high": 93.6, "low": 68.0, "close": 68.8, "volume": 6408189}, "trend_line": 89.526133, "activity_lines": {"activity_5": 86.346667, "activity_10": 79.488291, "activity_20": 71.214324, "activity_30": 76.585049}, "trend_signal": 0, "fair_value": 190.096051, "relative_strength": -41.542414, "rate_of_change": -2.5259637223920937, "market_dynamics": 0.972405, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.2, "high": 75.184, "low": 57.624, "close": 66.4, "volume": 4281623}, "trend_line": 87.6328, "activity_lines": {"activity_5": 78.88, "activity_10": 78.3872, "activity_20": 71.171543, "activity_30": 75.093041}, "trend_signal": 0, "fair_value": 188.408872, "relative_strength": -45.413662, "rate_of_change": -2.1148383567510933, "market_dynamics": 0.806336, "expectation": {"probability": 45.594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.448, "high": 70.4, "low": 29.6, "close": 46.56, "volume": 40765792}, "trend_line": 84.891467, "activity_lines": {"activity_5": 66.08, "activity_10": 73.577018, "activity_20": 69.298667, "activity_30": 72.443183}, "trend_signal": 0, "fair_value": 186.143231, "relative_strength": -61.170486, "rate_of_change": -3.1282042796761003, "market_dynamics": 0.581459, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.088, "high": 52.0, "low": 40.08, "close": 44.008, "volume": 10306125}, "trend_line": 81.531733, "activity_lines": {"activity_5": 55.245333, "activity_10": 68.373964, "activity_20": 67.300076, "activity_30": 69.80554}, "trend_signal": 0, "fair_value": 183.738154, "relative_strength": -62.066384, "rate_of_change": -3.9576816360117832, "market_dynamics": 0.342015, "expectation": {"probability": 44.1326, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.784, "high": 44.8, "low": 37.736, "close": 39.52, "volume": 4836007}, "trend_line": 77.969067, "activity_lines": {"activity_5": 47.6608, "activity_10": 62.500218, "activity_20": 64.8664, "activity_30": 67.095105}, "trend_signal": 0, "fair_value": 181.463282, "relative_strength": -62.986461, "rate_of_change": -4.369667942664738, "market_dynamics": 0.11151, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.8, "high": 48.4, "low": 40.0, "close": 42.936, "volume": 6786802}, "trend_line": 74.866933, "activity_lines": {"activity_5": 44.286933, "activity_10": 57.393164, "activity_20": 62.787238, "activity_30": 64.834908}, "trend_signal": 0, "fair_value": 179.430821, "relative_strength": -61.138242, "rate_of_change": -3.9786727215807174, "market_dynamics": -0.052822, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.28, "high": 44.008, "low": 38.952, "close": 40.04, "volume": 4195860}, "trend_line": 71.694933, "activity_lines": {"activity_5": 41.672, "activity_10": 52.247273, "activity_20": 60.467124, "activity_30": 62.588009}, "trend_signal": 0, "fair_value": 177.205436, "relative_strength": -63.456538, "rate_of_change": -4.236850466413519, "market_dynamics": -0.27907, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.808, "high": 41.608, "low": 35.2, "close": 39.608, "volume": 5505597}, "trend_line": 66.6952, "activity_lines": {"activity_5": 40.6704, "activity_10": 47.8512, "activity_20": 58.299962, "activity_30": 60.517884}, "trend_signal": 0, "fair_value": 174.946513, "relative_strength": -63.315792, "rate_of_change": -6.973621134425226, "market_dynamics": -0.391637, "expectation": {"probability": 43.1261, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.0, "high": 43.6, "low": 36.8, "close": 38.616, "volume": 4013941}, "trend_line": 63.769067, "activity_lines": {"activity_5": 39.8016, "activity_10": 44.169164, "activity_20": 56.143543, "activity_30": 58.706323}, "trend_signal": 0, "fair_value": 172.399179, "relative_strength": -63.435398, "rate_of_change": -4.387321726301143, "market_dynamics": -0.440107, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.928, "high": 39.2, "low": 34.496, "close": 35.712, "volume": 2474833}, "trend_line": 60.719467, "activity_lines": {"activity_5": 38.324267, "activity_10": 41.351564, "activity_20": 53.812343, "activity_30": 56.896189}, "trend_signal": 0, "fair_value": 169.910154, "relative_strength": -65.897286, "rate_of_change": -4.782255948640425, "market_dynamics": -0.555538, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.408, "high": 47.328, "low": 34.976, "close": 45.744, "volume": 6539189}, "trend_line": 59.204267, "activity_lines": {"activity_5": 40.4448, "activity_10": 41.265018, "activity_20": 52.537486, "activity_30": 55.93003}, "trend_signal": 0, "fair_value": 166.829026, "relative_strength": -55.599663, "rate_of_change": -2.4954105740091563, "market_dynamics": -0.576374, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.4, "high": 46.4, "low": 40.92, "close": 43.136, "volume": 3627478}, "trend_line": 58.0128, "activity_lines": {"activity_5": 41.5088, "activity_10": 41.123491, "activity_20": 51.104229, "activity_30": 54.893368}, "trend_signal": 0, "fair_value": 165.146564, "relative_strength": -57.557189, "rate_of_change": -2.0124681215967133, "market_dynamics": -0.605239, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.136, "high": 47.24, "low": 38.824, "close": 40.72, "volume": 4664469}, "trend_line": 56.9968, "activity_lines": {"activity_5": 41.561067, "activity_10": 40.965673, "activity_20": 49.52499, "activity_30": 53.777703}, "trend_signal": 0, "fair_value": 163.315282, "relative_strength": -58.390015, "rate_of_change": -1.7513376358320891, "market_dynamics": -0.649628, "expectation": {"probability": 41.2566, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.12, "high": 43.2, "low": 37.424, "close": 39.128, "volume": 2654706}, "trend_line": 56.887733, "activity_lines": {"activity_5": 41.008533, "activity_10": 40.624582, "activity_20": 47.840571, "activity_30": 52.624877}, "trend_signal": 0, "fair_value": 161.622513, "relative_strength": -61.423428, "rate_of_change": -0.19135635684810925, "market_dynamics": -0.63728, "expectation": {"probability": 41.1993, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.4, "high": 40.424, "low": 6.896, "close": 8.152, "volume": 62735046}, "trend_line": 55.637867, "activity_lines": {"activity_5": 30.096533, "activity_10": 34.740218, "activity_20": 43.267352, "activity_30": 49.480637}, "trend_signal": 0, "fair_value": 159.797846, "relative_strength": -91.459408, "rate_of_change": -2.1970747190787114, "market_dynamics": -0.676821, "expectation": {"probability": 41.0036, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.32, "high": 9.912, "low": 6.656, "close": 8.608, "volume": 127987560}, "trend_line": 54.2496, "activity_lines": {"activity_5": 21.173867, "activity_10": 29.509091, "activity_20": 38.925067, "activity_30": 46.446452}, "trend_signal": 0, "fair_value": 157.935077, "relative_strength": -90.907598, "rate_of_change": -2.495183720828117, "market_dynamics": -0.719302, "expectation": {"probability": 40.1896, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.6, "high": 9.184, "low": 6.32, "close": 7.92, "volume": 73361320}, "trend_line": 51.820267, "activity_lines": {"activity_5": 14.4976, "activity_10": 24.777018, "activity_20": 34.808457, "activity_30": 43.457445}, "trend_signal": 0, "fair_value": 156.190974, "relative_strength": -91.453408, "rate_of_change": -4.478066197723116, "market_dynamics": -0.766019, "expectation": {"probability": 40.9468, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.904, "high": 8.2, "low": 6.8, "close": 7.016, "volume": 48050248}, "trend_line": 49.997333, "activity_lines": {"activity_5": 9.867733, "activity_10": 20.464582, "activity_20": 30.975657, "activity_30": 40.566847}, "trend_signal": 0, "fair_value": 154.307744, "relative_strength": -92.37905, "rate_of_change": -3.5178012494609563, "market_dynamics": -0.854608, "expectation": {"probability": 40.227, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.464, "high": 10.344, "low": 6.296, "close": 6.68, "volume": 116601385}, "trend_line": 48.220267, "activity_lines": {"activity_5": 7.3728, "activity_10": 16.683636, "activity_20": 27.500305, "activity_30": 37.772181}, "trend_signal": 0, "fair_value": 152.345436, "relative_strength": -92.520449, "rate_of_change": -3.5543215875134737, "market_dynamics": -0.88154, "expectation": {"probability": 39.4526, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.952, "high": 7.584, "low": 6.16, "close": 6.824, "volume": 100193238}, "trend_line": 46.550933, "activity_lines": {"activity_5": 7.089067, "activity_10": 13.509527, "activity_20": 24.555429, "activity_30": 35.101454}, "trend_signal": 0, "fair_value": 150.276359, "relative_strength": -91.882583, "rate_of_change": -3.4618929007589263, "market_dynamics": -0.915402, "expectation": {"probability": 38.5192, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.768, "high": 7.6, "low": 6.552, "close": 7.536, "volume": 37854161}, "trend_line": 44.647467, "activity_lines": {"activity_5": 7.1312, "activity_10": 10.990109, "activity_20": 22.053486, "activity_30": 32.584361}, "trend_signal": 0, "fair_value": 148.273385, "relative_strength": -90.681444, "rate_of_change": -4.088996454700493, "market_dynamics": -0.972934, "expectation": {"probability": 39.2682, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.52, "high": 17.992, "low": 7.064, "close": 8.808, "volume": 573080528}, "trend_line": 42.9144, "activity_lines": {"activity_5": 7.6688, "activity_10": 9.396655, "activity_20": 19.964419, "activity_30": 30.272138}, "trend_signal": 0, "fair_value": 146.468308, "relative_strength": -88.507564, "rate_of_change": -3.8816692557273145, "market_dynamics": -0.797987, "expectation": {"probability": 40.1036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.76, "high": 12.576, "low": 8.048, "close": 8.64, "volume": 177017825}, "trend_line": 41.52, "activity_lines": {"activity_5": 8.0912, "activity_10": 8.3968, "activity_20": 18.1336, "activity_30": 28.060886}, "trend_signal": 0, "fair_value": 144.677538, "relative_strength": -87.96808, "rate_of_change": -3.2492589899893685, "market_dynamics": -0.705104, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.44, "high": 8.44, "low": 4.8, "close": 5.008, "volume": 148644061}, "trend_line": 39.9536, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.319855, "activity_20": 16.137448, "activity_30": 25.705273}, "trend_signal": 0, "fair_value": 143.068615, "relative_strength": -92.947772, "rate_of_change": -3.7726396917148395, "market_dynamics": -0.57632, "expectation": {"probability": 41.1422, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.808, "high": 5.36, "low": 4.176, "close": 4.568, "volume": 67307638}, "trend_line": 38.5216, "activity_lines": {"activity_5": 6.262933, "activity_10": 6.783273, "activity_20": 14.285105, "activity_30": 23.422331}, "trend_signal": 0, "fair_value": 141.569692, "relative_strength": -93.385561, "rate_of_change": -3.5841576228425027, "market_dynamics": -0.481858, "expectation": {"probability": 41.1422, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.456, "high": 4.832, "low": 2.544, "close": 2.768, "volume": 75441357}, "trend_line": 36.288533, "activity_lines": {"activity_5": 4.8816, "activity_10": 5.984582, "activity_20": 12.427771, "activity_30": 21.115647}, "trend_signal": 0, "fair_value": 140.082308, "relative_strength": -95.724898, "rate_of_change": -5.796921727031064, "market_dynamics": -0.531438, "expectation": {"probability": 41.0036, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.73, "high": 2.9201, "low": 1.8, "close": 1.8, "volume": 2177935}, "trend_line": 33.4952, "activity_lines": {"activity_5": 3.495467, "activity_10": 5.116073, "activity_20": 10.669524, "activity_30": 18.890581}, "trend_signal": 0, "fair_value": 138.442564, "relative_strength": -97.071799, "rate_of_change": -7.697563855777813, "market_dynamics": -0.578686, "expectation": {"probability": 40.227, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.81, "high": 2.05, "low": 1.7301, "close": 1.92, "volume": 736830}, "trend_line": 30.5992, "activity_lines": {"activity_5": 2.616533, "activity_10": 4.380655, "activity_20": 9.1048, "activity_30": 16.853471}, "trend_signal": 0, "fair_value": 137.044615, "relative_strength": -96.800545, "rate_of_change": -8.646014951396014, "market_dynamics": -0.590458, "expectation": {"probability": 40.1896, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.94, "high": 1.955, "low": 1.67, "close": 1.68, "volume": 1111615}, "trend_line": 26.8152, "activity_lines": {"activity_5": 2.1056, "activity_10": 3.694255, "activity_20": 7.696686, "activity_30": 14.987716}, "trend_signal": 0, "fair_value": 135.542564, "relative_strength": -96.975504, "rate_of_change": -12.366336374807181, "market_dynamics": -0.347372, "expectation": {"probability": 40.1714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.71, "high": 1.98, "low": 1.43, "close": 1.69, "volume": 1153932}, "trend_line": 24.0182, "activity_lines": {"activity_5": 1.819867, "activity_10": 3.100582, "activity_20": 6.46541, "activity_30": 13.366735}, "trend_signal": 0, "fair_value": 134.009808, "relative_strength": -96.586218, "rate_of_change": -10.430651272412664, "market_dynamics": -0.170336, "expectation": {"probability": 39.3556, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.4509, "close": 1.59, "volume": 221920}, "trend_line": 21.777867, "activity_lines": {"activity_5": 1.692667, "activity_10": 2.582073, "activity_20": 5.386619, "activity_30": 11.919755}, "trend_signal": 0, "fair_value": 132.548205, "relative_strength": -96.482378, "rate_of_change": -9.327647367413043, "market_dynamics": 0.034283, "expectation": {"probability": 40.6487, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.52, "close": 1.65, "volume": 109903}, "trend_line": 19.619533, "activity_lines": {"activity_5": 1.664, "activity_10": 2.182582, "activity_20": 4.5238, "activity_30": 10.621183}, "trend_signal": 0, "fair_value": 131.122885, "relative_strength": -96.014281, "rate_of_change": -9.910676743502933, "market_dynamics": 0.224651, "expectation": {"probability": 41.5812, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.28, "close": 1.38, "volume": 9141461}, "trend_line": 18.113533, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.864145, "activity_20": 3.832819, "activity_30": 9.444439}, "trend_signal": 0, "fair_value": 129.665064, "relative_strength": -96.517634, "rate_of_change": -7.676023685171304, "market_dynamics": 0.263361, "expectation": {"probability": 40.7353, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.13, "close": 1.13, "volume": 486001}, "trend_line": 16.684267, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.632255, "activity_20": 3.305362, "activity_30": 8.348727}, "trend_signal": 0, "fair_value": 128.000513, "relative_strength": -96.955308, "rate_of_change": -7.890597599043775, "market_dynamics": 0.309882, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.12, "high": 1.19, "low": 0.9597, "close": 0.9601, "volume": 247946}, "trend_line": 15.398937, "activity_lines": {"activity_5": 1.223367, "activity_10": 1.439982, "activity_20": 2.942667, "activity_30": 7.334265}, "trend_signal": 0, "fair_value": 126.51436, "relative_strength": -97.013533, "rate_of_change": -7.70384458604024, "market_dynamics": 0.302049, "expectation": {"probability": 40.0058, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.94, "high": 1.04, "low": 0.85, "close": 0.95, "volume": 200936}, "trend_line": 13.999403, "activity_lines": {"activity_5": 1.092693, "activity_10": 1.311471, "activity_20": 2.613257, "activity_30": 6.402075}, "trend_signal": 0, "fair_value": 125.084552, "relative_strength": -97.183474, "rate_of_change": -9.088510460170081, "market_dynamics": 0.196286, "expectation": {"probability": 39.9477, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.964, "high": 1.15, "low": 0.964, "close": 1.08, "volume": 164663}, "trend_line": 12.700737, "activity_lines": {"activity_5": 1.04802, "activity_10": 1.239651, "activity_20": 2.332694, "activity_30": 5.568565}, "trend_signal": 0, "fair_value": 123.778654, "relative_strength": -96.629192, "rate_of_change": -9.27658129421661, "market_dynamics": 0.1379, "expectation": {"probability": 40.7019, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.07, "high": 1.18, "low": 1.0204, "close": 1.09, "volume": 204789}, "trend_line": 11.416803, "activity_lines": {"activity_5": 1.04468, "activity_10": 1.18274, "activity_20": 2.085656, "activity_30": 4.819485}, "trend_signal": 0, "fair_value": 122.544616, "relative_strength": -96.701759, "rate_of_change": -10.109129887501807, "market_dynamics": 0.157468, "expectation": {"probability": 41.4196, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.1, "high": 1.2699, "low": 1.07, "close": 1.17, "volume": 222053}, "trend_line": 10.168603, "activity_lines": {"activity_5": 1.08734, "activity_10": 1.155465, "activity_20": 1.874455, "activity_30": 4.158401}, "trend_signal": 0, "fair_value": 121.434167, "relative_strength": -96.394836, "rate_of_change": -10.933008128457683, "market_dynamics": 0.251047, "expectation": {"probability": 42.2216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.18, "high": 1.1999, "low": 1.02, "close": 1.08, "volume": 138741}, "trend_line": 9.014203, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.1211, "activity_20": 1.680921, "activity_30": 3.57204}, "trend_signal": 0, "fair_value": 120.318013, "relative_strength": -96.527254, "rate_of_change": -11.352591894874832, "market_dynamics": 0.482797, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.09, "high": 1.24, "low": 1.09, "close": 1.13, "volume": 545329}, "trend_line": 7.52707, "activity_lines": {"activity_5": 1.116, "activity_10": 1.106916, "activity_20": 1.519502, "activity_30": 3.063382}, "trend_signal": 0, "fair_value": 119.28936, "relative_strength": -96.459755, "rate_of_change": -16.497664851790002, "market_dynamics": 0.754221, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.09, "high": 2.12, "low": 1.08, "close": 1.77, "volume": 64157280}, "trend_line": 6.148203, "activity_lines": {"activity_5": 1.336, "activity_10": 1.21746, "activity_20": 1.44954, "activity_30": 2.691958}, "trend_signal": 0, "fair_value": 118.095578, "relative_strength": -94.095571, "rate_of_change": -18.318774768934002, "market_dynamics": 1.044975, "expectation": {"probability": 42.4792, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.77, "high": 2.0082, "low": 1.4, "close": 1.67, "volume": 2769697}, "trend_line": 4.846537, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.30764, "activity_20": 1.403568, "activity_30": 2.403041}, "trend_signal": 0, "fair_value": 116.957565, "relative_strength": -94.271052, "rate_of_change": -21.171487018239315, "market_dynamics": 1.233972, "expectation": {"probability": 42.1979, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.69, "high": 5.88, "low": 1.62, "close": 4.88, "volume": 73808772}, "trend_line": 3.704937, "activity_lines": {"activity_5": 2.648667, "activity_10": 1.976184, "activity_20": 1.6965, "activity_30": 2.4052}, "trend_signal": 0, "fair_value": 115.988847, "relative_strength": -82.879955, "rate_of_change": -23.554963059190502, "market_dynamics": 1.481551, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.2, "high": 5.45, "low": 2.39, "close": 2.44, "volume": 10217470}, "trend_line": 3.514537, "activity_lines": {"activity_5": 2.76, "activity_10": 2.132909, "activity_20": 1.757662, "activity_30": 2.323591}, "trend_signal": 0, "fair_value": 115.127565, "relative_strength": -91.068305, "rate_of_change": -5.139088734842194, "market_dynamics": 1.500669, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.4, "high": 8.21, "low": 2.11, "close": 4.21, "volume": 39801454}, "trend_line": 3.367937, "activity_lines": {"activity_5": 3.370667, "activity_10": 2.584545, "activity_20": 1.997528, "activity_30": 2.36846}, "trend_signal": 0, "fair_value": 114.221219, "relative_strength": -83.985604, "rate_of_change": -4.171246454369376, "market_dynamics": 1.516373, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.89, "high": 12.37, "low": 4.57, "close": 10.88, "volume": 72109167}, "trend_line": 3.466603, "activity_lines": {"activity_5": 5.999333, "activity_10": 4.189636, "activity_20": 2.865766, "activity_30": 2.853109}, "trend_signal": 0, "fair_value": 113.316603, "relative_strength": -59.002085, "rate_of_change": 2.929567863056825, "market_dynamics": 1.643278, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.47, "high": 17.18, "low": 9.7301, "close": 14.36, "volume": 11085488}, "trend_line": 3.711403, "activity_lines": {"activity_5": 9.180667, "activity_10": 6.249273, "activity_20": 4.022194, "activity_30": 3.555909}, "trend_signal": 0, "fair_value": 112.429167, "relative_strength": -44.114532, "rate_of_change": 7.061668151790086, "market_dynamics": 1.570805, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.73, "high": 14.3, "low": 10.0, "close": 13.23, "volume": 4520351}, "trend_line": 3.929737, "activity_lines": {"activity_5": 11.139333, "activity_10": 7.862182, "activity_20": 5.011765, "activity_30": 4.170012}, "trend_signal": 1, "fair_value": 111.626796, "relative_strength": -44.880822, "rate_of_change": 5.882788799815057, "market_dynamics": 1.604505, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.0, "high": 16.12, "low": 11.0, "close": 12.88, "volume": 7017868}, "trend_line": 4.131603, "activity_lines": {"activity_5": 12.424667, "activity_10": 9.192182, "activity_20": 5.913002, "activity_30": 4.747448}, "trend_signal": 1, "fair_value": 110.786283, "relative_strength": -42.82658, "rate_of_change": 5.136883206178946, "market_dynamics": 1.546921, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.14, "high": 13.3, "low": 6.79, "close": 7.7, "volume": 3966437}, "trend_line": 4.13707, "activity_lines": {"activity_5": 11.287333, "activity_10": 9.365818, "activity_20": 6.267621, "activity_30": 4.977668}, "trend_signal": 1, "fair_value": 109.963847, "relative_strength": -61.797681, "rate_of_change": 0.13232152266322403, "market_dynamics": 1.339334, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.17, "high": 10.053, "low": 6.61, "close": 7.08, "volume": 3165764}, "trend_line": 4.07947, "activity_lines": {"activity_5": 9.710667, "activity_10": 9.307273, "activity_20": 6.534097, "activity_30": 5.167534}, "trend_signal": 1, "fair_value": 109.137437, "relative_strength": -60.23447, "rate_of_change": -1.392289712284295, "market_dynamics": 1.177367, "expectation": {"probability": 43.3877, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.32, "high": 8.15, "low": 5.075, "close": 7.46, "volume": 3791855}, "trend_line": 4.040137, "activity_lines": {"activity_5": 8.514, "activity_10": 9.221273, "activity_20": 6.810906, "activity_30": 5.385633}, "trend_signal": 1, "fair_value": 108.308334, "relative_strength": -55.897407, "rate_of_change": -0.96416936513812, "market_dynamics": 1.031161, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.6, "high": 8.57, "low": 5.99, "close": 7.2, "volume": 2675144}, "trend_line": 4.113203, "activity_lines": {"activity_5": 7.690667, "activity_10": 8.982727, "activity_20": 7.034, "activity_30": 5.589495}, "trend_signal": 1, "fair_value": 107.533975, "relative_strength": -53.772388, "rate_of_change": 1.8085030284864287, "market_dynamics": 0.840155, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.0, "high": 7.72, "low": 5.85, "close": 6.16, "volume": 1311745}, "trend_line": 4.16627, "activity_lines": {"activity_5": 6.922667, "activity_10": 8.512909, "activity_20": 7.129143, "activity_30": 5.721546}, "trend_signal": 1, "fair_value": 106.763206, "relative_strength": -57.446227, "rate_of_change": 1.2901624354547911, "market_dynamics": 0.692896, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.16, "high": 8.18, "low": 5.7501, "close": 6.1, "volume": 2667308}, "trend_line": 4.277337, "activity_lines": {"activity_5": 6.582667, "activity_10": 7.964545, "activity_20": 7.19381, "activity_30": 5.846303}, "trend_signal": 1, "fair_value": 105.894616, "relative_strength": -54.928825, "rate_of_change": 2.665861790042418, "market_dynamics": 0.509294, "expectation": {"probability": 42.3766, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.02, "high": 6.39, "low": 5.54, "close": 6.14, "volume": 1135962}, "trend_line": 4.422003, "activity_lines": {"activity_5": 6.362667, "activity_10": 7.389091, "activity_20": 7.237762, "activity_30": 5.966475}, "trend_signal": 1, "fair_value": 104.698078, "relative_strength": -52.051242, "rate_of_change": 3.382151090737063, "market_dynamics": 0.286397, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.43, "high": 15.0, "low": 6.13, "close": 14.98, "volume": 9039401}, "trend_line": 4.857337, "activity_lines": {"activity_5": 9.152, "activity_10": 8.507091, "activity_20": 8.099524, "activity_30": 6.647636}, "trend_signal": 1, "fair_value": 103.727437, "relative_strength": 21.746096, "rate_of_change": 9.844724212082175, "market_dynamics": 0.293265, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.87, "high": 14.1999, "low": 10.63, "close": 11.28, "volume": 8588800}, "trend_line": 5.177337, "activity_lines": {"activity_5": 10.206667, "activity_10": 8.941091, "activity_20": 8.542762, "activity_30": 7.062001}, "trend_signal": 1, "fair_value": 102.820257, "relative_strength": -4.612431, "rate_of_change": 6.587971969002755, "market_dynamics": 0.27588, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.42, "high": 11.8758, "low": 8.0, "close": 9.57, "volume": 4175634}, "trend_line": 5.440003, "activity_lines": {"activity_5": 10.419333, "activity_10": 9.099636, "activity_20": 8.775, "activity_30": 7.345399}, "trend_signal": 1, "fair_value": 101.879039, "relative_strength": -13.148144, "rate_of_change": 5.0733803884120405, "market_dynamics": 0.252156, "expectation": {"probability": 42.7343, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.57, "high": 11.89, "low": 9.14, "close": 11.07, "volume": 3750206}, "trend_line": 5.756003, "activity_lines": {"activity_5": 10.904667, "activity_10": 9.591091, "activity_20": 9.109667, "activity_30": 7.708625}, "trend_signal": 1, "fair_value": 100.544872, "relative_strength": 6.025535, "rate_of_change": 5.8088203260182, "market_dynamics": 0.280817, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.41, "high": 11.41, "low": 7.92, "close": 8.03, "volume": 3782283}, "trend_line": 5.96867, "activity_lines": {"activity_5": 10.045333, "activity_10": 9.468545, "activity_20": 9.107476, "activity_30": 7.855334}, "trend_signal": 1, "fair_value": 99.252757, "relative_strength": -15.771024, "rate_of_change": 3.694699255716173, "market_dynamics": 0.040722, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.58, "high": 8.6412, "low": 6.49, "close": 7.27, "volume": 3230821}, "trend_line": 6.165003, "activity_lines": {"activity_5": 8.806667, "activity_10": 9.190545, "activity_20": 9.003095, "activity_30": 7.939291}, "trend_signal": 1, "fair_value": 98.186539, "relative_strength": -17.634895, "rate_of_change": 3.2893927792958766, "market_dynamics": -0.146865, "expectation": {"probability": 39.9255, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.54, "high": 8.33, "low": 6.86, "close": 7.74, "volume": 2375589}, "trend_line": 6.385337, "activity_lines": {"activity_5": 8.238667, "activity_10": 9.001455, "activity_20": 8.91681, "activity_30": 8.040903}, "trend_signal": 1, "fair_value": 97.118206, "relative_strength": -4.783981, "rate_of_change": 3.5739479769920672, "market_dynamics": -0.268561, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.43, "high": 9.13, "low": 6.04, "close": 6.48, "volume": 2866585}, "trend_line": 6.569333, "activity_lines": {"activity_5": 7.486667, "activity_10": 8.573455, "activity_20": 8.696905, "activity_30": 8.047011}, "trend_signal": 1, "fair_value": 96.154616, "relative_strength": -12.37516, "rate_of_change": 2.8815393768567032, "market_dynamics": -0.391879, "expectation": {"probability": 41.4156, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.33, "high": 6.48, "low": 5.281, "close": 6.44, "volume": 2155280}, "trend_line": 6.752333, "activity_lines": {"activity_5": 6.927333, "activity_10": 8.132364, "activity_20": 8.453952, "activity_30": 8.038667}, "trend_signal": 1, "fair_value": 95.242052, "relative_strength": 0.709342, "rate_of_change": 2.785670934933574, "market_dynamics": -0.427433, "expectation": {"probability": 40.8814, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.26, "high": 6.3, "low": 4.09, "close": 5.01, "volume": 1682384}, "trend_line": 6.883333, "activity_lines": {"activity_5": 6.2, "activity_10": 7.425091, "activity_20": 8.06419, "activity_30": 7.926258}, "trend_signal": 0, "fair_value": 94.371603, "relative_strength": -20.330926, "rate_of_change": 1.9400701949977914, "market_dynamics": -0.51323, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.63, "high": 5.14, "low": 3.82, "close": 4.01, "volume": 1776497}, "trend_line": 6.980667, "activity_lines": {"activity_5": 5.340667, "activity_10": 6.556545, "activity_20": 7.607143, "activity_30": 7.740882}, "trend_signal": 0, "fair_value": 93.44859, "relative_strength": -32.914056, "rate_of_change": 1.4140533372422928, "market_dynamics": -0.633187, "expectation": {"probability": 40.5985, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.05, "high": 4.59, "low": 3.75, "close": 4.51, "volume": 1067206}, "trend_line": 7.092, "activity_lines": {"activity_5": 4.865333, "activity_10": 5.978364, "activity_20": 7.247, "activity_30": 7.581484}, "trend_signal": 0, "fair_value": 92.474937, "relative_strength": -26.948382, "rate_of_change": 1.5948762489315025, "market_dynamics": -0.719659, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.2, "high": 4.44, "low": 3.5, "close": 3.89, "volume": 1848393}, "trend_line": 7.185667, "activity_lines": {"activity_5": 4.398667, "activity_10": 5.410545, "activity_20": 6.869333, "activity_30": 7.374903}, "trend_signal": 0, "fair_value": 91.638334, "relative_strength": -36.742683, "rate_of_change": 1.3207416807670607, "market_dynamics": -0.814869, "expectation": {"probability": 40.5658, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.75, "high": 4.07, "low": 3.4, "close": 3.48, "volume": 1177993}, "trend_line": 7.264, "activity_lines": {"activity_5": 3.968, "activity_10": 4.871455, "activity_20": 6.495429, "activity_30": 7.135828}, "trend_signal": 0, "fair_value": 90.773462, "relative_strength": -41.516872, "rate_of_change": 1.0901284459744747, "market_dynamics": -0.869894, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.51, "high": 3.85, "low": 2.91, "close": 3.67, "volume": 1488968}, "trend_line": 7.327333, "activity_lines": {"activity_5": 3.798, "activity_10": 4.504909, "activity_20": 6.159714, "activity_30": 6.903957}, "trend_signal": 0, "fair_value": 89.971347, "relative_strength": -37.768288, "rate_of_change": 0.8718750000000011, "market_dynamics": -0.953152, "expectation": {"probability": 40.0646, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0, "high": 4.37, "low": 3.67, "close": 3.84, "volume": 1092760}, "trend_line": 7.399667, "activity_lines": {"activity_5": 3.774, "activity_10": 4.248545, "activity_20": 5.856429, "activity_30": 6.678968}, "trend_signal": 0, "fair_value": 89.160065, "relative_strength": -34.585816, "rate_of_change": 0.987180465252496, "market_dynamics": -1.066368, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.65, "high": 3.86, "low": 3.34, "close": 3.58, "volume": 1017626}, "trend_line": 7.356333, "activity_lines": {"activity_5": 3.674667, "activity_10": 4.007273, "activity_20": 5.545619, "activity_30": 6.432538}, "trend_signal": 0, "fair_value": 88.259937, "relative_strength": -36.485714, "rate_of_change": -0.5856209475372305, "market_dynamics": -1.167978, "expectation": {"probability": 39.7236, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.94, "high": 4.12, "low": 3.28, "close": 3.3, "volume": 1236541}, "trend_line": 7.385, "activity_lines": {"activity_5": 3.544, "activity_10": 3.790727, "activity_20": 5.225381, "activity_30": 6.170839}, "trend_signal": 0, "fair_value": 87.152885, "relative_strength": -41.260809, "rate_of_change": 0.38969144001501227, "market_dynamics": -1.245565, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.24, "high": 3.785, "low": 3.1206, "close": 3.26, "volume": 1220908}, "trend_line": 7.353333, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.624727, "activity_20": 4.914952, "activity_30": 5.90471}, "trend_signal": 0, "fair_value": 86.071219, "relative_strength": -40.911752, "rate_of_change": -0.4288016249153645, "market_dynamics": -1.244475, "expectation": {"probability": 38.814, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.13, "high": 3.25, "low": 2.8, "close": 3.04, "volume": 1108191}, "trend_line": 7.092, "activity_lines": {"activity_5": 3.276, "activity_10": 3.476545, "activity_20": 4.597095, "activity_30": 5.62643}, "trend_signal": 0, "fair_value": 85.008654, "relative_strength": -44.574041, "rate_of_change": -3.5539394176763177, "market_dynamics": -1.244358, "expectation": {"probability": 38.3717, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.04, "high": 3.98, "low": 2.8, "close": 3.52, "volume": 3347189}, "trend_line": 6.730667, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.451455, "activity_20": 4.339714, "activity_30": 5.395978}, "trend_signal": 0, "fair_value": 83.651731, "relative_strength": -35.781683, "rate_of_change": -5.094937958262821, "market_dynamics": -1.03889, "expectation": {"probability": 38.5277, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.42, "high": 4.5356, "low": 3.17, "close": 4.14, "volume": 3544106}, "trend_line": 6.427667, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.548, "activity_20": 4.195952, "activity_30": 5.228839}, "trend_signal": 0, "fair_value": 82.319296, "relative_strength": -23.512493, "rate_of_change": -4.501782661361806, "market_dynamics": -0.646407, "expectation": {"probability": 39.0329, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.01, "high": 4.4144, "low": 3.65, "close": 4.14, "volume": 1660198}, "trend_line": 6.136333, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.651273, "activity_20": 4.08619, "activity_30": 5.081247}, "trend_signal": 0, "fair_value": 80.868911, "relative_strength": -23.078782, "rate_of_change": -4.532499894596282, "market_dynamics": -0.306332, "expectation": {"probability": 39.7731, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.09, "high": 4.16, "low": 3.16, "close": 3.29, "volume": 1022797}, "trend_line": 5.989333, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.595455, "activity_20": 3.921333, "activity_30": 4.897613}, "trend_signal": 0, "fair_value": 79.366924, "relative_strength": -39.84749, "rate_of_change": -2.395567515648179, "market_dynamics": 0.003008, "expectation": {"probability": 39.4083, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.21, "high": 3.34, "low": 2.8, "close": 2.82, "volume": 1533949}, "trend_line": 5.847333, "activity_lines": {"activity_5": 3.432, "activity_10": 3.457636, "activity_20": 3.748762, "activity_30": 4.69314}, "trend_signal": 0, "fair_value": 77.764488, "relative_strength": -48.455232, "rate_of_change": -2.370881699180866, "market_dynamics": 0.133282, "expectation": {"probability": 39.165, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.79, "high": 3.355, "low": 2.761, "close": 3.11, "volume": 1206030}, "trend_line": 5.702333, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.388, "activity_20": 3.628619, "activity_30": 4.516538}, "trend_signal": 0, "fair_value": 76.420321, "relative_strength": -42.676798, "rate_of_change": -2.4797629962240832, "market_dynamics": 0.08438, "expectation": {"probability": 39.6937, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.01, "high": 3.7088, "low": 3.0035, "close": 3.57, "volume": 1781150}, "trend_line": 5.581333, "activity_lines": {"activity_5": 3.298, "activity_10": 3.415273, "activity_20": 3.572095, "activity_30": 4.378968}, "trend_signal": 0, "fair_value": 74.981667, "relative_strength": -33.889014, "rate_of_change": -2.121938511833673, "market_dynamics": 0.183071, "expectation": {"probability": 39.9146, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.66, "high": 4.03, "low": 3.25, "close": 3.27, "volume": 3269623}, "trend_line": 5.485, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.388182, "activity_20": 3.506857, "activity_30": 4.229849}, "trend_signal": 0, "fair_value": 73.474424, "relative_strength": -38.586457, "rate_of_change": -1.7259855306966911, "market_dynamics": 0.370971, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.3, "high": 3.76, "low": 3.24, "close": 3.42, "volume": 1438034}, "trend_line": 5.395667, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.388909, "activity_20": 3.47119, "activity_30": 4.096624}, "trend_signal": 0, "fair_value": 71.68609, "relative_strength": -34.133837, "rate_of_change": -1.6286782133090223, "market_dynamics": 0.432203, "expectation": {"probability": 39.5953, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.42, "high": 3.49, "low": 2.92, "close": 3.25, "volume": 1458865}, "trend_line": 5.299333, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.355818, "activity_20": 3.433714, "activity_30": 3.958194}, "trend_signal": 0, "fair_value": 69.80436, "relative_strength": -40.21243, "rate_of_change": -1.7853955775995922, "market_dynamics": 0.476117, "expectation": {"probability": 39.8075, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.21, "high": 3.7, "low": 2.965, "close": 3.63, "volume": 1245020}, "trend_line": 4.921, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.388, "activity_20": 3.44081, "activity_30": 3.850495}, "trend_signal": 0, "fair_value": 67.443013, "relative_strength": -36.576989, "rate_of_change": -7.139256959319212, "market_dynamics": 0.4631, "expectation": {"probability": 39.6971, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.62, "high": 4.5999, "low": 3.5, "close": 4.46, "volume": 2260543}, "trend_line": 4.693667, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.569091, "activity_20": 3.528762, "activity_30": 3.820753}, "trend_signal": 0, "fair_value": 64.958783, "relative_strength": -27.274066, "rate_of_change": -4.619650477545227, "market_dynamics": 0.588987, "expectation": {"probability": 40.1591, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.24, "high": 4.3799, "low": 3.83, "close": 4.17, "volume": 1517457}, "trend_line": 4.513667, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.691636, "activity_20": 3.589333, "activity_30": 3.786968}, "trend_signal": 0, "fair_value": 62.257308, "relative_strength": -34.073982, "rate_of_change": -3.8349546314214398, "market_dynamics": 0.736718, "expectation": {"probability": 40.4703, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.17, "high": 4.99, "low": 3.73, "close": 4.18, "volume": 1670305}, "trend_line": 4.284, "activity_lines": {"activity_5": 4.098, "activity_10": 3.815455, "activity_20": 3.649524, "activity_30": 3.765441}, "trend_signal": 0, "fair_value": 59.925129, "relative_strength": -35.41736, "rate_of_change": -5.088257507698287, "market_dynamics": 0.963532, "expectation": {"probability": 40.3356, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.2, "high": 4.78, "low": 3.25, "close": 3.6, "volume": 4607394}, "trend_line": 4.136333, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.817636, "activity_20": 3.651143, "activity_30": 3.721312}, "trend_signal": 0, "fair_value": 58.173847, "relative_strength": -47.576399, "rate_of_change": -3.44694211017741, "market_dynamics": 1.143034, "expectation": {"probability": 40.842, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.6, "high": 3.81, "low": 3.2635, "close": 3.36, "volume": 2261671}, "trend_line": 4.006, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.762, "activity_20": 3.630238, "activity_30": 3.671226}, "trend_signal": 0, "fair_value": 56.55436, "relative_strength": -51.161811, "rate_of_change": -3.1509310299726687, "market_dynamics": 0.946412, "expectation": {"probability": 40.7084, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.27, "high": 4.09, "low": 3.11, "close": 3.62, "volume": 3378502}, "trend_line": 3.868667, "activity_lines": {"activity_5": 3.658, "activity_10": 3.749091, "activity_20": 3.636381, "activity_30": 3.646323}, "trend_signal": 0, "fair_value": 55.24936, "relative_strength": -48.173487, "rate_of_change": -3.428182725911142, "market_dynamics": 0.961819, "expectation": {"probability": 40.1243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.69, "high": 3.9, "low": 3.325, "close": 3.5, "volume": 2158308}, "trend_line": 3.769333, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.713455, "activity_20": 3.630905, "activity_30": 3.622538}, "trend_signal": 0, "fair_value": 53.74359, "relative_strength": -51.445791, "rate_of_change": -2.56765444014695, "market_dynamics": 0.870073, "expectation": {"probability": 40.464, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5862a8ef-3a9d-4fa3-83d2-56c072a7c2a4/", "share_image": "https://sharemaestro.com/terminal/5862a8ef-3a9d-4fa3-83d2-56c072a7c2a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}