{"ticker": {"uuid": "5864ff09-5475-4f52-8efe-e3e66f9cbb91", "symbol": "EQT", "name": "EQT AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQT rose 15.34%, moving from 277.00 to 319.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.61 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "319.50"}, {"label": "12-Week Change", "value": "15.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.61"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 315.5, "high": 324.799988, "low": 310.0, "close": 319.5, "volume": 9841616}, "trend_line": 313.596563, "activity_lines": {"activity_5": 311.757206, "activity_10": 308.174613, "activity_20": 300.100342, "activity_30": 306.360673}, "trend_signal": 0, "fair_value": 292.967839, "relative_strength": -9.612084, "rate_of_change": -0.05592690688576688, "market_dynamics": 0.475562, "expectation": {"probability": 53.2326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 202.991958, "high": 214.333365, "low": 200.108549, "close": 213.564453, "volume": 5607695}, "trend_line": 215.545903, "activity_lines": {"activity_5": 205.538009, "activity_10": 204.765723, "activity_20": 205.915405, "activity_30": 210.285934}, "trend_signal": 0, "fair_value": 261.979246, "relative_strength": -11.622903, "rate_of_change": -0.5417851028649493, "market_dynamics": -0.254576, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 214.045006, "high": 218.946818, "low": 208.566533, "close": 212.795532, "volume": 4960739}, "trend_line": 215.003735, "activity_lines": {"activity_5": 208.510577, "activity_10": 206.275624, "activity_20": 206.033277, "activity_30": 210.108491}, "trend_signal": 0, "fair_value": 262.373747, "relative_strength": -12.452382, "rate_of_change": -0.25153250071285455, "market_dynamics": 0.18278, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 211.257745, "high": 211.546089, "low": 195.206753, "close": 200.685226, "volume": 3137488}, "trend_line": 214.013628, "activity_lines": {"activity_5": 206.688097, "activity_10": 205.35256, "activity_20": 205.082204, "activity_30": 209.184716}, "trend_signal": 0, "fair_value": 262.705264, "relative_strength": -13.898975, "rate_of_change": -0.4605068837525054, "market_dynamics": 0.490881, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 200.108544, "high": 201.357991, "low": 187.902107, "close": 199.3396, "volume": 4903626}, "trend_line": 212.980545, "activity_lines": {"activity_5": 204.529757, "activity_10": 204.387314, "activity_20": 204.24729, "activity_30": 208.238005}, "trend_signal": 0, "fair_value": 262.924143, "relative_strength": -16.899361, "rate_of_change": -0.48271832483490484, "market_dynamics": 0.656835, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 199.339634, "high": 201.35802, "low": 189.487977, "close": 193.95726, "volume": 3322106}, "trend_line": 211.704441, "activity_lines": {"activity_5": 200.55706, "activity_10": 202.455289, "activity_20": 203.043267, "activity_30": 207.010696}, "trend_signal": 0, "fair_value": 263.065183, "relative_strength": -16.515288, "rate_of_change": -0.5991645856667348, "market_dynamics": 0.441314, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 191.890808, "high": 225.194185, "low": 191.50636, "close": 217.505096, "volume": 6400395}, "trend_line": 211.909795, "activity_lines": {"activity_5": 205.035954, "activity_10": 205.091327, "activity_20": 204.285096, "activity_30": 207.384932}, "trend_signal": 0, "fair_value": 263.277967, "relative_strength": -6.265595, "rate_of_change": 0.09700032697944197, "market_dynamics": 0.533719, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 220.388521, "high": 234.709442, "low": 208.854887, "close": 234.709442, "volume": 6922843}, "trend_line": 212.787222, "activity_lines": {"activity_5": 214.98692, "activity_10": 210.608101, "activity_20": 207.18017, "activity_30": 208.855877}, "trend_signal": 0, "fair_value": 263.552318, "relative_strength": 2.386784, "rate_of_change": 0.41405683960951944, "market_dynamics": 0.843169, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 232.21048, "high": 244.032462, "low": 231.826029, "close": 240.860718, "volume": 3333858}, "trend_line": 213.799722, "activity_lines": {"activity_5": 225.527384, "activity_10": 216.638051, "activity_20": 210.635237, "activity_30": 210.66707}, "trend_signal": 0, "fair_value": 263.870881, "relative_strength": 4.244792, "rate_of_change": 0.4758274441874092, "market_dynamics": 1.021351, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 239.803455, "high": 242.014071, "low": 225.866978, "close": 231.633804, "volume": 3658930}, "trend_line": 214.030762, "activity_lines": {"activity_5": 230.313845, "activity_10": 220.290648, "activity_20": 213.064183, "activity_30": 211.817656}, "trend_signal": 0, "fair_value": 264.026288, "relative_strength": 2.666805, "rate_of_change": 0.10806375136446962, "market_dynamics": 1.365547, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 230.095967, "high": 235.958936, "low": 227.693127, "close": 229.615433, "volume": 3450873}, "trend_line": 213.634754, "activity_lines": {"activity_5": 232.274568, "activity_10": 222.98358, "activity_20": 215.092968, "activity_30": 212.823119}, "trend_signal": 0, "fair_value": 264.260811, "relative_strength": 2.460175, "rate_of_change": -0.185023870540639, "market_dynamics": 1.290443, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 228.558178, "high": 232.883291, "low": 211.161614, "close": 215.77507, "volume": 3647450}, "trend_line": 213.601152, "activity_lines": {"activity_5": 227.244625, "activity_10": 222.676018, "activity_20": 215.609846, "activity_30": 212.961203}, "trend_signal": 0, "fair_value": 264.671124, "relative_strength": -0.79451, "rate_of_change": -0.015728714252163992, "market_dynamics": 1.012661, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 216.255617, "high": 219.523474, "low": 198.090172, "close": 198.57074, "volume": 5785419}, "trend_line": 212.536079, "activity_lines": {"activity_5": 216.59524, "activity_10": 219.200204, "activity_20": 214.417593, "activity_30": 211.991499}, "trend_signal": 0, "fair_value": 264.982212, "relative_strength": -8.434003, "rate_of_change": -0.498626992423717, "market_dynamics": 0.729678, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 200.204659, "high": 214.141123, "low": 199.916316, "close": 212.026627, "volume": 3950754}, "trend_line": 211.203922, "activity_lines": {"activity_5": 212.840398, "activity_10": 218.429547, "activity_20": 214.514066, "activity_30": 211.958632}, "trend_signal": 1, "fair_value": 265.390615, "relative_strength": -3.534228, "rate_of_change": -0.6267909929777123, "market_dynamics": 0.467049, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 212.026651, "high": 219.042913, "low": 206.644289, "close": 206.932632, "volume": 2996868}, "trend_line": 210.452564, "activity_lines": {"activity_5": 209.309831, "activity_10": 216.526503, "activity_20": 214.12442, "activity_30": 211.683065}, "trend_signal": 0, "fair_value": 265.714657, "relative_strength": -4.856187, "rate_of_change": -0.35575002248301546, "market_dynamics": 0.116714, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 206.932596, "high": 210.969381, "low": 202.991943, "close": 202.991943, "volume": 7636803}, "trend_line": 209.331313, "activity_lines": {"activity_5": 206.112445, "activity_10": 213.768914, "activity_20": 213.32641, "activity_30": 211.201734}, "trend_signal": 0, "fair_value": 266.056178, "relative_strength": -6.898505, "rate_of_change": -0.5327808693269239, "market_dynamics": -0.031703, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 202.511369, "high": 211.353829, "low": 196.648448, "close": 208.950989, "volume": 4237609}, "trend_line": 208.943022, "activity_lines": {"activity_5": 206.676307, "activity_10": 211.930521, "activity_20": 213.127979, "activity_30": 211.177197}, "trend_signal": 0, "fair_value": 266.393755, "relative_strength": -2.587415, "rate_of_change": -0.18549112143579832, "market_dynamics": -0.159542, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 207.41318, "high": 210.392685, "low": 201.646364, "close": 208.470413, "volume": 4375768}, "trend_line": 208.249284, "activity_lines": {"activity_5": 207.534916, "activity_10": 210.160279, "activity_20": 212.859736, "activity_30": 211.146706}, "trend_signal": 0, "fair_value": 266.669373, "relative_strength": -2.018601, "rate_of_change": -0.3320225740776471, "market_dynamics": -0.247007, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 208.47041, "high": 211.546057, "low": 194.437847, "close": 208.662659, "volume": 3429819}, "trend_line": 208.207597, "activity_lines": {"activity_5": 207.797629, "activity_10": 208.902065, "activity_20": 212.576236, "activity_30": 211.173376}, "trend_signal": 0, "fair_value": 266.951901, "relative_strength": -1.673914, "rate_of_change": -0.020017835931669295, "market_dynamics": -0.260087, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 205.01035, "high": 216.640097, "low": 196.264005, "close": 212.699448, "volume": 4941626}, "trend_line": 209.031987, "activity_lines": {"activity_5": 209.630202, "activity_10": 208.963232, "activity_20": 212.647252, "activity_30": 211.463172}, "trend_signal": 0, "fair_value": 267.177218, "relative_strength": -1.255615, "rate_of_change": 0.3959461671324097, "market_dynamics": -0.259987, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 211.930515, "high": 216.159508, "low": 192.803902, "close": 196.456207, "volume": 8073781}, "trend_line": 209.283129, "activity_lines": {"activity_5": 205.663908, "activity_10": 206.415343, "activity_20": 211.106229, "activity_30": 210.651832}, "trend_signal": 0, "fair_value": 267.388673, "relative_strength": -3.818239, "rate_of_change": 0.12014524839206345, "market_dynamics": -0.280889, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 193.668903, "high": 198.4746, "low": 183.865338, "close": 191.314148, "volume": 4479326}, "trend_line": 208.962126, "activity_lines": {"activity_5": 200.41931, "activity_10": 203.53543, "activity_20": 209.106608, "activity_30": 209.492543}, "trend_signal": 0, "fair_value": 267.601537, "relative_strength": -4.84993, "rate_of_change": -0.15338216775227514, "market_dynamics": -0.446017, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 191.314135, "high": 211.930513, "low": 189.295743, "close": 207.124832, "volume": 4222879}, "trend_line": 209.19677, "activity_lines": {"activity_5": 201.620729, "activity_10": 203.97493, "activity_20": 208.718721, "activity_30": 209.374008}, "trend_signal": 0, "fair_value": 267.824893, "relative_strength": -0.605483, "rate_of_change": 0.1122902051637695, "market_dynamics": -0.513235, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 210.008223, "high": 224.136934, "low": 205.68312, "close": 215.29451, "volume": 4186903}, "trend_line": 209.312535, "activity_lines": {"activity_5": 205.635079, "activity_10": 205.744297, "activity_20": 209.135901, "activity_30": 209.76741}, "trend_signal": 0, "fair_value": 268.061763, "relative_strength": 4.202243, "rate_of_change": 0.0553378524917045, "market_dynamics": -0.548371, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 216.640054, "high": 243.263578, "low": 213.468317, "close": 237.97731, "volume": 5431504}, "trend_line": 210.578776, "activity_lines": {"activity_5": 216.768239, "activity_10": 211.578394, "activity_20": 211.64378, "activity_30": 211.616751}, "trend_signal": 1, "fair_value": 268.430586, "relative_strength": 10.842236, "rate_of_change": 0.6049523025460506, "market_dynamics": -0.202302, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 237.785066, "high": 244.513005, "low": 233.748297, "close": 240.091812, "volume": 2459981}, "trend_line": 211.591089, "activity_lines": {"activity_5": 226.921043, "activity_10": 217.232497, "activity_20": 214.169052, "activity_30": 213.520817}, "trend_signal": 1, "fair_value": 268.827609, "relative_strength": 10.320095, "rate_of_change": 0.4807288840922914, "market_dynamics": 0.266956, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 233.652206, "high": 245.342939, "low": 230.864902, "close": 242.248352, "volume": 5193542}, "trend_line": 212.869298, "activity_lines": {"activity_5": 234.883653, "activity_10": 222.604155, "activity_20": 216.680019, "activity_30": 215.498705}, "trend_signal": 1, "fair_value": 269.24537, "relative_strength": 10.291164, "rate_of_change": 0.6040939654126812, "market_dynamics": 0.775487, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 242.248356, "high": 244.569292, "low": 230.740366, "close": 231.804123, "volume": 5567749}, "trend_line": 213.882058, "activity_lines": {"activity_5": 235.969239, "activity_10": 225.471455, "activity_20": 218.078473, "activity_30": 216.720307}, "trend_signal": 1, "fair_value": 269.594979, "relative_strength": 2.863511, "rate_of_change": 0.4757661201100096, "market_dynamics": 1.087184, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 232.674465, "high": 278.029582, "low": 224.357762, "close": 271.066742, "volume": 11033292}, "trend_line": 216.171767, "activity_lines": {"activity_5": 248.497079, "activity_10": 235.053165, "activity_20": 223.23006, "activity_30": 220.409641}, "trend_signal": 1, "fair_value": 270.189958, "relative_strength": 16.349263, "rate_of_change": 1.070547488373236, "market_dynamics": 1.274511, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 268.842505, "high": 280.640639, "low": 265.361088, "close": 270.389801, "volume": 4326457}, "trend_line": 218.550229, "activity_lines": {"activity_5": 257.081124, "activity_10": 243.377174, "activity_20": 228.173337, "activity_30": 223.907579}, "trend_signal": 1, "fair_value": 270.744223, "relative_strength": 16.23476, "rate_of_change": 1.1002648648377904, "market_dynamics": 1.359525, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 271.356886, "high": 279.770251, "low": 270.679932, "close": 275.611908, "volume": 1427883}, "trend_line": 220.970894, "activity_lines": {"activity_5": 265.245038, "activity_10": 251.601743, "activity_20": 233.429405, "activity_30": 227.588978}, "trend_signal": 1, "fair_value": 271.245989, "relative_strength": 17.161823, "rate_of_change": 1.107601218756895, "market_dynamics": 1.296251, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 276.57897, "high": 278.319665, "low": 250.661786, "close": 250.758469, "volume": 3634902}, "trend_line": 222.210695, "activity_lines": {"activity_5": 262.756466, "activity_10": 253.868309, "activity_20": 236.099449, "activity_30": 229.510757}, "trend_signal": 1, "fair_value": 271.554768, "relative_strength": 9.300872, "rate_of_change": 0.5610698212589029, "market_dynamics": 1.193017, "expectation": {"probability": 53.3433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 252.015669, "high": 262.266504, "low": 246.600149, "close": 255.11026, "volume": 3841551}, "trend_line": 223.621186, "activity_lines": {"activity_5": 261.15115, "activity_10": 255.845304, "activity_20": 239.017361, "activity_30": 231.633309}, "trend_signal": 1, "fair_value": 271.945555, "relative_strength": 10.357231, "rate_of_change": 0.6347538762704502, "market_dynamics": 0.922141, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 256.657547, "high": 261.202718, "low": 240.991196, "close": 258.494934, "volume": 4526880}, "trend_line": 225.548176, "activity_lines": {"activity_5": 259.120316, "activity_10": 257.565232, "activity_20": 241.988387, "activity_30": 233.883229}, "trend_signal": 1, "fair_value": 272.2414, "relative_strength": 14.333712, "rate_of_change": 0.861720677932554, "market_dynamics": 0.76453, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 257.914747, "high": 271.937096, "low": 248.340791, "close": 270.679901, "volume": 11403314}, "trend_line": 227.926186, "activity_lines": {"activity_5": 261.989258, "activity_10": 260.715147, "activity_20": 245.898608, "activity_30": 236.794953}, "trend_signal": 1, "fair_value": 272.406729, "relative_strength": 15.866798, "rate_of_change": 1.0543246423770631, "market_dynamics": 0.820058, "expectation": {"probability": 53.2925, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 270.583206, "high": 274.354736, "low": 261.879693, "close": 263.813812, "volume": 3818438}, "trend_line": 230.254738, "activity_lines": {"activity_5": 262.550164, "activity_10": 262.022089, "activity_20": 248.851358, "activity_30": 239.110283}, "trend_signal": 1, "fair_value": 272.46732, "relative_strength": 12.999019, "rate_of_change": 1.0216254836116119, "market_dynamics": 0.840512, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 263.717085, "high": 271.163458, "low": 257.818046, "close": 269.22934, "volume": 2877790}, "trend_line": 231.978879, "activity_lines": {"activity_5": 265.702785, "activity_10": 263.882364, "activity_20": 252.030245, "activity_30": 241.624774}, "trend_signal": 1, "fair_value": 272.629964, "relative_strength": 15.84751, "rate_of_change": 0.7487971865317287, "market_dynamics": 0.845286, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 269.325997, "high": 274.064581, "low": 261.396142, "close": 269.906281, "volume": 2756717}, "trend_line": 233.152107, "activity_lines": {"activity_5": 267.849662, "activity_10": 265.375155, "activity_20": 254.986562, "activity_30": 244.071703}, "trend_signal": 1, "fair_value": 272.83783, "relative_strength": 13.263857, "rate_of_change": 0.5057477668042334, "market_dynamics": 0.802844, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 267.198504, "high": 285.669318, "low": 266.231445, "close": 283.735199, "volume": 2340695}, "trend_line": 234.581257, "activity_lines": {"activity_5": 273.619778, "activity_10": 268.689528, "activity_20": 258.967368, "activity_30": 247.335128}, "trend_signal": 1, "fair_value": 273.240761, "relative_strength": 17.392966, "rate_of_change": 0.6129689404865609, "market_dynamics": 0.629799, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 283.348386, "high": 298.821318, "low": 281.510979, "close": 297.274017, "volume": 6119419}, "trend_line": 236.769264, "activity_lines": {"activity_5": 282.220148, "activity_10": 274.23517, "activity_20": 263.880096, "activity_30": 251.379823}, "trend_signal": 1, "fair_value": 273.704626, "relative_strength": 21.247173, "rate_of_change": 0.9327288241106146, "market_dynamics": 0.751565, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 297.757562, "high": 322.610989, "low": 288.473784, "close": 321.1604, "volume": 4837505}, "trend_line": 239.820763, "activity_lines": {"activity_5": 297.009704, "activity_10": 283.634986, "activity_20": 270.664982, "activity_30": 256.824412}, "trend_signal": 1, "fair_value": 274.272909, "relative_strength": 28.780561, "rate_of_change": 1.2888070640790634, "market_dynamics": 0.906198, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 319.032881, "high": 334.312426, "low": 314.48772, "close": 330.154053, "volume": 13996428}, "trend_line": 243.633395, "activity_lines": {"activity_5": 310.97404, "activity_10": 293.841857, "activity_20": 277.712577, "activity_30": 262.652366}, "trend_signal": 1, "fair_value": 274.835114, "relative_strength": 28.990567, "rate_of_change": 1.5897839504413585, "market_dynamics": 1.20191, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 330.154036, "high": 338.470743, "low": 315.454776, "close": 337.987213, "volume": 3506902}, "trend_line": 248.280611, "activity_lines": {"activity_5": 323.487781, "activity_10": 304.029383, "activity_20": 284.845044, "activity_30": 268.739709}, "trend_signal": 1, "fair_value": 275.388612, "relative_strength": 30.944717, "rate_of_change": 1.9074626448480045, "market_dynamics": 1.342822, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 337.987213, "high": 342.145556, "low": 326.285836, "close": 327.44632, "volume": 2536599}, "trend_line": 252.127934, "activity_lines": {"activity_5": 327.949162, "activity_10": 310.793529, "activity_20": 290.350463, "activity_30": 273.847174}, "trend_signal": 1, "fair_value": 275.777141, "relative_strength": 26.721361, "rate_of_change": 1.5495865684010328, "market_dynamics": 1.288288, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 327.446281, "high": 332.668396, "low": 315.938321, "close": 322.514313, "volume": 2836202}, "trend_line": 255.980657, "activity_lines": {"activity_5": 327.852466, "activity_10": 315.407285, "activity_20": 294.852111, "activity_30": 278.388231}, "trend_signal": 1, "fair_value": 276.071528, "relative_strength": 24.615658, "rate_of_change": 1.5280825646237188, "market_dynamics": 1.190391, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 322.610995, "high": 327.833149, "low": 307.911713, "close": 312.263458, "volume": 3770004}, "trend_line": 259.623041, "activity_lines": {"activity_5": 322.656132, "activity_10": 317.214806, "activity_20": 297.974929, "activity_30": 282.019379}, "trend_signal": 1, "fair_value": 276.270143, "relative_strength": 19.871394, "rate_of_change": 1.4229137633629845, "market_dynamics": 1.02521, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 313.907435, "high": 319.226261, "low": 271.356827, "close": 278.609772, "volume": 6285352}, "trend_line": 261.945, "activity_lines": {"activity_5": 306.835032, "activity_10": 312.022572, "activity_20": 297.548961, "activity_30": 283.24433}, "trend_signal": 1, "fair_value": 276.406943, "relative_strength": 6.721802, "rate_of_change": 0.8943578316687203, "market_dynamics": 0.658183, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 278.609804, "high": 293.986032, "low": 273.387689, "close": 285.669312, "volume": 4685715}, "trend_line": 264.518297, "activity_lines": {"activity_5": 296.803398, "activity_10": 307.943337, "activity_20": 297.622179, "activity_30": 284.774931}, "trend_signal": 1, "fair_value": 276.516849, "relative_strength": 6.666035, "rate_of_change": 0.9823806524270458, "market_dynamics": 0.25581, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 287.603415, "high": 299.498266, "low": 280.543936, "close": 292.728851, "volume": 2950178}, "trend_line": 267.320503, "activity_lines": {"activity_5": 292.612803, "activity_10": 304.861055, "activity_20": 298.111234, "activity_30": 286.594966}, "trend_signal": 1, "fair_value": 276.732732, "relative_strength": 9.572479, "rate_of_change": 1.0593618784714751, "market_dynamics": -0.156132, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 293.98605, "high": 320.29005, "low": 291.761825, "close": 314.874512, "volume": 3080844}, "trend_line": 270.726339, "activity_lines": {"activity_5": 298.118593, "activity_10": 305.641735, "activity_20": 300.606247, "activity_30": 289.662967}, "trend_signal": 1, "fair_value": 277.17174, "relative_strength": 13.308289, "rate_of_change": 1.2740646384314271, "market_dynamics": -0.484258, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 315.16461, "high": 340.211456, "low": 311.876614, "close": 329.960632, "volume": 4081270}, "trend_line": 275.176486, "activity_lines": {"activity_5": 309.16241, "activity_10": 308.845337, "activity_20": 304.3262, "activity_30": 293.484534}, "trend_signal": 1, "fair_value": 277.62749, "relative_strength": 19.07761, "rate_of_change": 1.6437805853829448, "market_dynamics": -0.405808, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 329.960642, "high": 335.85968, "low": 322.707688, "close": 329.960632, "volume": 2857734}, "trend_line": 279.798036, "activity_lines": {"activity_5": 319.026416, "activity_10": 311.888935, "activity_20": 307.787351, "activity_30": 297.018995}, "trend_signal": 1, "fair_value": 277.92572, "relative_strength": 17.258433, "rate_of_change": 1.6794857973438955, "market_dynamics": -0.274565, "expectation": {"probability": 58.0789, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 329.960655, "high": 335.597276, "low": 305.45965, "close": 309.153931, "volume": 4091264}, "trend_line": 283.199006, "activity_lines": {"activity_5": 318.531464, "activity_10": 311.153013, "activity_20": 308.889758, "activity_30": 298.912924}, "trend_signal": 1, "fair_value": 278.067862, "relative_strength": 10.129007, "rate_of_change": 1.2155088894190709, "market_dynamics": -0.23638, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 316.445295, "high": 318.098032, "low": 297.876584, "close": 306.042908, "volume": 2183056}, "trend_line": 286.223952, "activity_lines": {"activity_5": 315.433862, "activity_10": 310.375692, "activity_20": 309.438526, "activity_30": 300.386724}, "trend_signal": 1, "fair_value": 278.079612, "relative_strength": 7.751932, "rate_of_change": 1.0681343987485605, "market_dynamics": -0.380551, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 302.834708, "high": 323.250526, "low": 299.43207, "close": 303.806915, "volume": 2990642}, "trend_line": 288.418272, "activity_lines": {"activity_5": 310.703326, "activity_10": 309.58098, "activity_20": 309.547923, "activity_30": 301.521109}, "trend_signal": 1, "fair_value": 278.16575, "relative_strength": 9.0306, "rate_of_change": 0.7666444351240055, "market_dynamics": -0.600929, "expectation": {"probability": 51.5348, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 304.29299, "high": 310.514932, "low": 293.793436, "close": 305.654022, "volume": 2905292}, "trend_line": 290.603679, "activity_lines": {"activity_5": 307.326333, "activity_10": 309.46224, "activity_20": 309.675488, "activity_30": 302.633093}, "trend_signal": 1, "fair_value": 278.211823, "relative_strength": 8.618286, "rate_of_change": 0.7577214109375143, "market_dynamics": -0.795419, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 299.820949, "high": 314.209261, "low": 296.80716, "close": 304.487457, "volume": 2438409}, "trend_line": 292.678316, "activity_lines": {"activity_5": 305.180924, "activity_10": 309.251569, "activity_20": 309.492712, "activity_30": 303.52882}, "trend_signal": 1, "fair_value": 278.176786, "relative_strength": 7.775162, "rate_of_change": 0.7139059653818064, "market_dynamics": -0.878693, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 308.27894, "high": 320.722875, "low": 300.890355, "close": 317.028595, "volume": 1800795}, "trend_line": 295.519132, "activity_lines": {"activity_5": 308.914107, "activity_10": 310.850601, "activity_20": 310.336434, "activity_30": 305.099806}, "trend_signal": 1, "fair_value": 278.143076, "relative_strength": 12.043317, "rate_of_change": 0.970627424274239, "market_dynamics": -0.855374, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 316.931378, "high": 336.277802, "low": 314.014832, "close": 336.277802, "volume": 1927982}, "trend_line": 297.692834, "activity_lines": {"activity_5": 318.538715, "activity_10": 315.37932, "activity_20": 312.789022, "activity_30": 307.729398}, "trend_signal": 1, "fair_value": 278.130155, "relative_strength": 14.879106, "rate_of_change": 0.7355537305787673, "market_dynamics": -0.667099, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 334.819494, "high": 336.472215, "low": 306.237395, "close": 315.959167, "volume": 3350198}, "trend_line": 299.211813, "activity_lines": {"activity_5": 319.374784, "activity_10": 315.421943, "activity_20": 313.0563, "activity_30": 308.907871}, "trend_signal": 1, "fair_value": 277.559072, "relative_strength": 10.122555, "rate_of_change": 0.5102504415675662, "market_dynamics": -0.526554, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 316.153641, "high": 330.639108, "low": 309.737231, "close": 321.792297, "volume": 2518183}, "trend_line": 300.751159, "activity_lines": {"activity_5": 321.34508, "activity_10": 316.505414, "activity_20": 313.790136, "activity_30": 310.364676}, "trend_signal": 1, "fair_value": 277.117119, "relative_strength": 11.458304, "rate_of_change": 0.5144669873043971, "market_dynamics": -0.31295, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 322.76444, "high": 341.430385, "low": 304.681885, "close": 304.681885, "volume": 4047088}, "trend_line": 302.548606, "activity_lines": {"activity_5": 316.536021, "activity_10": 314.626417, "activity_20": 312.891401, "activity_30": 310.618271}, "trend_signal": 1, "fair_value": 276.369934, "relative_strength": 9.959481, "rate_of_change": 0.5976525596697814, "market_dynamics": -0.189322, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 287.571456, "high": 311.58437, "low": 274.349803, "close": 308.181732, "volume": 3431788}, "trend_line": 304.317655, "activity_lines": {"activity_5": 312.880615, "activity_10": 313.843368, "activity_20": 312.44728, "activity_30": 310.981699}, "trend_signal": 1, "fair_value": 275.668723, "relative_strength": 11.200538, "rate_of_change": 0.5847156340888893, "market_dynamics": -0.286978, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 311.09826, "high": 323.736636, "low": 305.751258, "close": 321.889496, "volume": 2843779}, "trend_line": 306.430808, "activity_lines": {"activity_5": 314.384255, "activity_10": 315.570317, "activity_20": 313.450591, "activity_30": 312.115366}, "trend_signal": 1, "fair_value": 275.092802, "relative_strength": 12.223171, "rate_of_change": 0.6943905374139437, "market_dynamics": -0.31205, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 321.889484, "high": 337.736053, "low": 321.79226, "close": 335.208374, "volume": 2456009}, "trend_line": 308.581757, "activity_lines": {"activity_5": 321.286741, "activity_10": 319.43076, "activity_20": 315.748828, "activity_30": 313.971983}, "trend_signal": 1, "fair_value": 274.613725, "relative_strength": 14.91871, "rate_of_change": 0.7019362752846864, "market_dynamics": -0.324628, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 335.402813, "high": 340.65259, "low": 328.889193, "close": 333.264008, "volume": 8216538}, "trend_line": 310.896763, "activity_lines": {"activity_5": 326.257825, "activity_10": 322.366746, "activity_20": 317.80144, "activity_30": 315.564386}, "trend_signal": 1, "fair_value": 274.22841, "relative_strength": 12.043838, "rate_of_change": 0.7502083151338202, "market_dynamics": -0.120289, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 332.58352, "high": 332.680744, "low": 303.904166, "close": 308.473358, "volume": 2679973}, "trend_line": 312.204897, "activity_lines": {"activity_5": 322.200578, "activity_10": 320.293342, "activity_20": 317.393034, "activity_30": 315.408038}, "trend_signal": 1, "fair_value": 273.779541, "relative_strength": 7.984941, "rate_of_change": 0.42076153748824824, "market_dynamics": -0.168858, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 311.001057, "high": 337.736084, "low": 311.001057, "close": 337.736084, "volume": 3201701}, "trend_line": 314.465891, "activity_lines": {"activity_5": 327.644808, "activity_10": 323.467963, "activity_20": 319.629348, "activity_30": 317.055211}, "trend_signal": 1, "fair_value": 273.570761, "relative_strength": 15.364433, "rate_of_change": 0.7242019653522547, "market_dynamics": 0.034276, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 336.375034, "high": 357.568564, "low": 334.916761, "close": 354.846466, "volume": 6539128}, "trend_line": 316.836266, "activity_lines": {"activity_5": 336.822209, "activity_10": 329.377062, "activity_20": 323.247284, "activity_30": 319.66041}, "trend_signal": 1, "fair_value": 273.605652, "relative_strength": 17.868872, "rate_of_change": 0.7537780941717537, "market_dynamics": 0.394478, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 354.846462, "high": 359.610148, "low": 330.055866, "close": 338.611023, "volume": 8930322}, "trend_line": 318.214166, "activity_lines": {"activity_5": 338.390664, "activity_10": 331.99665, "activity_20": 325.02319, "activity_30": 321.065233}, "trend_signal": 1, "fair_value": 273.549747, "relative_strength": 9.33764, "rate_of_change": 0.43489339695726437, "market_dynamics": 0.489956, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 336.375009, "high": 343.76359, "low": 313.334307, "close": 330.541931, "volume": 8909637}, "trend_line": 318.526884, "activity_lines": {"activity_5": 337.042578, "activity_10": 332.737279, "activity_20": 325.91758, "activity_30": 321.860572}, "trend_signal": 1, "fair_value": 273.483762, "relative_strength": 7.662754, "rate_of_change": 0.09827280913698169, "market_dynamics": 0.796914, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 329.569718, "high": 329.569718, "low": 311.098297, "close": 320.625641, "volume": 2938304}, "trend_line": 318.20927, "activity_lines": {"activity_5": 332.570534, "activity_10": 331.515862, "activity_20": 325.864793, "activity_30": 321.995976}, "trend_signal": 1, "fair_value": 273.147798, "relative_strength": 4.585357, "rate_of_change": -0.09971340441078495, "market_dynamics": 0.533219, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 320.625648, "high": 329.180887, "low": 303.515249, "close": 315.959167, "volume": 5054153}, "trend_line": 317.475002, "activity_lines": {"activity_5": 325.732847, "activity_10": 329.156108, "activity_20": 325.412032, "activity_30": 321.850808}, "trend_signal": 1, "fair_value": 272.51153, "relative_strength": 2.388715, "rate_of_change": -0.23075003440345593, "market_dynamics": 0.002552, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 314.112032, "high": 316.83413, "low": 303.223579, "close": 311.098267, "volume": 4090289}, "trend_line": 316.930067, "activity_lines": {"activity_5": 318.726654, "activity_10": 325.771147, "activity_20": 324.463922, "activity_30": 321.439406}, "trend_signal": 1, "fair_value": 271.774092, "relative_strength": 0.458911, "rate_of_change": -0.17164658526406104, "market_dynamics": -0.470025, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 312.459315, "high": 315.570324, "low": 298.654381, "close": 299.626526, "volume": 4160724}, "trend_line": 316.167141, "activity_lines": {"activity_5": 310.813094, "activity_10": 320.496619, "activity_20": 322.399193, "activity_30": 320.323048}, "trend_signal": 0, "fair_value": 270.675828, "relative_strength": -2.230283, "rate_of_change": -0.24072376825010836, "market_dynamics": -0.888807, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 299.626558, "high": 309.348334, "low": 293.793452, "close": 301.76532, "volume": 3922717}, "trend_line": 315.817203, "activity_lines": {"activity_5": 306.211432, "activity_10": 316.257905, "activity_20": 320.558065, "activity_30": 319.393898}, "trend_signal": 0, "fair_value": 269.42711, "relative_strength": -1.845398, "rate_of_change": -0.11068133104951874, "market_dynamics": -0.967914, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 304.584656, "high": 307.501202, "low": 280.280079, "close": 285.724304, "volume": 3765502}, "trend_line": 316.054354, "activity_lines": {"activity_5": 298.181205, "activity_10": 309.675346, "activity_20": 317.207739, "activity_30": 317.452421}, "trend_signal": 0, "fair_value": 267.983824, "relative_strength": -5.342898, "rate_of_change": 0.07509122294392019, "market_dynamics": -1.040416, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 284.266022, "high": 301.37642, "low": 279.016282, "close": 298.557098, "volume": 3478959}, "trend_line": 316.483947, "activity_lines": {"activity_5": 296.755332, "activity_10": 305.839641, "activity_20": 315.168932, "activity_30": 316.323566}, "trend_signal": 0, "fair_value": 266.832835, "relative_strength": -1.427548, "rate_of_change": 0.13592377214965096, "market_dynamics": -1.069386, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 303.709668, "high": 323.148071, "low": 300.98757, "close": 323.148071, "volume": 9001211}, "trend_line": 317.497921, "activity_lines": {"activity_5": 304.686588, "activity_10": 307.187368, "activity_20": 315.560082, "activity_30": 316.753509}, "trend_signal": 0, "fair_value": 265.819236, "relative_strength": 6.347439, "rate_of_change": 0.3203871822288727, "market_dynamics": -0.835554, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 318.552574, "high": 321.485872, "low": 312.881607, "close": 319.628143, "volume": 3809462}, "trend_line": 317.656375, "activity_lines": {"activity_5": 310.641215, "activity_10": 308.471442, "activity_20": 315.678523, "activity_30": 316.890943}, "trend_signal": 0, "fair_value": 264.766136, "relative_strength": 0.79497, "rate_of_change": 0.04990709844679773, "market_dynamics": -0.763156, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 319.725925, "high": 322.561409, "low": 307.406224, "close": 308.188446, "volume": 2936061}, "trend_line": 316.930636, "activity_lines": {"activity_5": 311.449168, "activity_10": 308.020715, "activity_20": 314.689998, "activity_30": 316.280109}, "trend_signal": 0, "fair_value": 263.706245, "relative_strength": -0.71989, "rate_of_change": -0.22846668825709313, "market_dynamics": -0.672749, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 307.797315, "high": 318.259285, "low": 284.820054, "close": 298.019775, "volume": 11268627}, "trend_line": 315.86594, "activity_lines": {"activity_5": 308.439355, "activity_10": 306.127565, "activity_20": 312.797808, "activity_30": 315.060053}, "trend_signal": 0, "fair_value": 262.640451, "relative_strength": -0.93124, "rate_of_change": -0.335939754337908, "market_dynamics": -0.567623, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 296.650906, "high": 304.766285, "low": 293.424326, "close": 303.299652, "volume": 1147273}, "trend_line": 315.670798, "activity_lines": {"activity_5": 306.369804, "activity_10": 305.605409, "activity_20": 311.440188, "activity_30": 314.249325}, "trend_signal": 0, "fair_value": 261.602454, "relative_strength": 0.085918, "rate_of_change": -0.06178000704983656, "market_dynamics": -0.802021, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 302.321879, "high": 308.579542, "low": 296.846445, "close": 304.57074, "volume": 1267535}, "trend_line": 315.621725, "activity_lines": {"activity_5": 304.407778, "activity_10": 305.544532, "activity_20": 310.226872, "activity_30": 313.533192}, "trend_signal": 0, "fair_value": 260.871432, "relative_strength": -0.564462, "rate_of_change": -0.015545625477832257, "market_dynamics": -0.902399, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 310.535044, "high": 318.552617, "low": 302.713003, "close": 309.361725, "volume": 3538493}, "trend_line": 315.806886, "activity_lines": {"activity_5": 305.281236, "activity_10": 306.473426, "activity_20": 309.552311, "activity_30": 313.129321}, "trend_signal": 0, "fair_value": 260.306622, "relative_strength": 0.280955, "rate_of_change": 0.05866548001408765, "market_dynamics": -0.855393, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 306.23292, "high": 335.467799, "low": 299.193071, "close": 330.187927, "volume": 5206750}, "trend_line": 316.624683, "activity_lines": {"activity_5": 313.781189, "activity_10": 311.011899, "activity_20": 310.984276, "activity_30": 314.057131}, "trend_signal": 0, "fair_value": 260.063442, "relative_strength": 2.979739, "rate_of_change": 0.2589547714928498, "market_dynamics": -0.510811, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 330.9701, "high": 376.24017, "low": 325.103569, "close": 353.654053, "volume": 9631373}, "trend_line": 318.263569, "activity_lines": {"activity_5": 328.636552, "activity_10": 319.300165, "activity_20": 314.665759, "activity_30": 316.446122}, "trend_signal": 0, "fair_value": 260.271328, "relative_strength": 7.82768, "rate_of_change": 0.5176115723106823, "market_dynamics": 0.125561, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 346.22308, "high": 357.956165, "low": 341.627641, "close": 356.489532, "volume": 5265205}, "trend_line": 319.578934, "activity_lines": {"activity_5": 340.728123, "activity_10": 326.868887, "activity_20": 318.402141, "activity_30": 318.912313}, "trend_signal": 0, "fair_value": 260.438108, "relative_strength": 8.285017, "rate_of_change": 0.41329424040989926, "market_dynamics": 0.69, "expectation": {"probability": 47.9055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 348.080826, "high": 362.55158, "low": 341.138759, "close": 354.33847, "volume": 3117232}, "trend_line": 320.180956, "activity_lines": {"activity_5": 348.556681, "activity_10": 332.993189, "activity_20": 321.844358, "activity_30": 321.154864}, "trend_signal": 1, "fair_value": 260.643727, "relative_strength": 8.551617, "rate_of_change": 0.1883797509631773, "market_dynamics": 1.066933, "expectation": {"probability": 49.3746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 353.947361, "high": 363.333823, "low": 349.547437, "close": 361.769409, "volume": 4737610}, "trend_line": 321.707964, "activity_lines": {"activity_5": 355.54437, "activity_10": 339.901474, "activity_20": 325.996703, "activity_30": 323.83799}, "trend_signal": 1, "fair_value": 261.016149, "relative_strength": 7.325531, "rate_of_change": 0.4769203075276044, "market_dynamics": 1.161825, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 360.693853, "high": 361.280506, "low": 340.943228, "close": 342.116516, "volume": 3488291}, "trend_line": 322.385438, "activity_lines": {"activity_5": 352.48725, "activity_10": 342.4703, "activity_20": 328.167066, "activity_30": 325.154671}, "trend_signal": 1, "fair_value": 261.321872, "relative_strength": 1.082028, "rate_of_change": 0.21058664248672995, "market_dynamics": 0.981499, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 342.116534, "high": 344.365389, "low": 319.92149, "close": 325.885773, "volume": 3767245}, "trend_line": 323.092234, "activity_lines": {"activity_5": 343.224642, "activity_10": 341.471207, "activity_20": 328.736526, "activity_30": 325.380499}, "trend_signal": 1, "fair_value": 261.751605, "relative_strength": -3.711693, "rate_of_change": 0.2192394310316203, "market_dynamics": 0.744754, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 327.450191, "high": 329.405702, "low": 299.095261, "close": 304.081818, "volume": 3792267}, "trend_line": 322.95557, "activity_lines": {"activity_5": 328.545268, "activity_10": 336.001105, "activity_20": 327.204371, "activity_30": 324.15402}, "trend_signal": 1, "fair_value": 261.884895, "relative_strength": -10.056282, "rate_of_change": -0.042298757326366475, "market_dynamics": 0.414651, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 305.352919, "high": 307.992869, "low": 289.122217, "close": 304.864044, "volume": 5029208}, "trend_line": 322.388055, "activity_lines": {"activity_5": 317.620483, "activity_10": 330.659005, "activity_20": 325.803272, "activity_30": 322.986825}, "trend_signal": 0, "fair_value": 261.691708, "relative_strength": -8.012756, "rate_of_change": -0.17572541015472015, "market_dynamics": 0.05931, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 304.864047, "high": 319.237043, "low": 304.375169, "close": 316.010468, "volume": 4825882}, "trend_line": 321.748125, "activity_lines": {"activity_5": 313.709469, "activity_10": 327.338194, "activity_20": 325.493425, "activity_30": 322.575368}, "trend_signal": 0, "fair_value": 261.675226, "relative_strength": -2.526904, "rate_of_change": -0.19849680845029838, "market_dynamics": -0.158153, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 327.450209, "high": 329.5035, "low": 301.833015, "close": 305.255157, "volume": 4209367}, "trend_line": 320.814497, "activity_lines": {"activity_5": 309.263947, "activity_10": 321.940986, "activity_20": 324.081243, "activity_30": 321.511305}, "trend_signal": 0, "fair_value": 261.384735, "relative_strength": -2.482493, "rate_of_change": -0.29017356356000484, "market_dynamics": -0.319769, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 301.050781, "high": 312.881653, "low": 249.52312, "close": 250.794205, "volume": 9600657}, "trend_line": 318.891858, "activity_lines": {"activity_5": 289.122198, "activity_10": 307.09511, "activity_20": 317.465686, "activity_30": 316.993867}, "trend_signal": 0, "fair_value": 260.708235, "relative_strength": -10.666644, "rate_of_change": -0.5992992891465262, "market_dynamics": -0.402028, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 213.24841, "high": 271.71814, "low": 209.924034, "close": 243.65657, "volume": 14936016}, "trend_line": 315.755875, "activity_lines": {"activity_5": 271.607341, "activity_10": 292.821661, "activity_20": 310.336688, "activity_30": 312.139978}, "trend_signal": 0, "fair_value": 260.066435, "relative_strength": -12.601045, "rate_of_change": -0.9834001468924334, "market_dynamics": -0.493482, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 251.674159, "high": 264.776043, "low": 240.332214, "close": 244.438782, "volume": 6332070}, "trend_line": 312.075618, "activity_lines": {"activity_5": 258.381572, "activity_10": 280.741941, "activity_20": 303.543617, "activity_30": 307.538875}, "trend_signal": 0, "fair_value": 259.59479, "relative_strength": -15.121941, "rate_of_change": -1.1655387251306037, "market_dynamics": -0.703952, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 241.701051, "high": 270.740379, "low": 236.225632, "close": 266.438263, "volume": 5211719}, "trend_line": 309.66986, "activity_lines": {"activity_5": 256.517315, "activity_10": 274.660302, "activity_20": 299.220541, "activity_30": 304.594529}, "trend_signal": 0, "fair_value": 259.582352, "relative_strength": -10.177378, "rate_of_change": -0.7708894451344134, "market_dynamics": -0.851641, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 266.438282, "high": 276.509129, "low": 264.189439, "close": 270.055969, "volume": 6642432}, "trend_line": 307.653661, "activity_lines": {"activity_5": 259.163773, "activity_10": 270.969722, "activity_20": 295.495294, "activity_30": 302.038795}, "trend_signal": 0, "fair_value": 259.789702, "relative_strength": -10.193996, "rate_of_change": -0.6510801535545075, "market_dynamics": -0.891798, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 268.19821, "high": 277.486885, "low": 265.949421, "close": 274.553619, "volume": 5170751}, "trend_line": 306.117927, "activity_lines": {"activity_5": 265.65606, "activity_10": 269.407089, "activity_20": 292.379977, "activity_30": 299.903308}, "trend_signal": 0, "fair_value": 259.898851, "relative_strength": -8.080779, "rate_of_change": -0.4991762474102302, "market_dynamics": -0.933273, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 277.780234, "high": 293.424313, "low": 277.780234, "close": 289.904388, "volume": 4851550}, "trend_line": 305.249434, "activity_lines": {"activity_5": 275.681309, "activity_10": 271.568816, "activity_20": 290.838382, "activity_30": 298.857273}, "trend_signal": 0, "fair_value": 260.125155, "relative_strength": -6.378836, "rate_of_change": -0.2837119042688411, "market_dynamics": -0.826608, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 286.775572, "high": 289.513304, "low": 258.518422, "close": 264.28717, "volume": 4043196}, "trend_line": 303.689064, "activity_lines": {"activity_5": 274.084297, "activity_10": 269.330638, "activity_20": 286.920839, "activity_30": 296.214547}, "trend_signal": 0, "fair_value": 260.12252, "relative_strength": -12.166595, "rate_of_change": -0.5111786710143529, "market_dynamics": -0.806995, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 269.860413, "high": 283.282133, "low": 268.002684, "close": 276.483368, "volume": 5847846}, "trend_line": 302.917626, "activity_lines": {"activity_5": 275.229459, "activity_10": 270.047712, "activity_20": 284.356666, "activity_30": 294.45934}, "trend_signal": 0, "fair_value": 260.217358, "relative_strength": -8.604843, "rate_of_change": -0.2540223180377642, "market_dynamics": -0.695387, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 272.640571, "high": 278.651074, "low": 266.137424, "close": 276.483368, "volume": 2661393}, "trend_line": 302.074894, "activity_lines": {"activity_5": 275.704948, "activity_10": 271.483461, "activity_20": 281.949055, "activity_30": 292.753904}, "trend_signal": 0, "fair_value": 260.548102, "relative_strength": -9.427425, "rate_of_change": -0.2782050061358966, "market_dynamics": -0.59067, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 275.89216, "high": 287.420517, "low": 268.994861, "close": 271.162598, "volume": 3843550}, "trend_line": 301.589504, "activity_lines": {"activity_5": 273.978353, "activity_10": 272.474921, "activity_20": 279.290441, "activity_30": 290.759563}, "trend_signal": 0, "fair_value": 260.974853, "relative_strength": -8.813901, "rate_of_change": -0.16068531666851973, "market_dynamics": -0.505039, "expectation": {"probability": 57.0473, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 270.571364, "high": 278.453996, "low": 266.925676, "close": 270.374329, "volume": 7679476}, "trend_line": 300.650078, "activity_lines": {"activity_5": 272.21507, "activity_10": 272.952724, "activity_20": 276.94957, "activity_30": 288.74568}, "trend_signal": 0, "fair_value": 261.397158, "relative_strength": -8.495271, "rate_of_change": -0.3114916094692636, "market_dynamics": -0.244481, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 270.078709, "high": 316.389193, "low": 268.20659, "close": 313.827332, "volume": 5318658}, "trend_line": 300.339387, "activity_lines": {"activity_5": 286.238125, "activity_10": 280.845297, "activity_20": 279.157153, "activity_30": 289.595826}, "trend_signal": 0, "fair_value": 262.108345, "relative_strength": 3.598301, "rate_of_change": -0.1033397370347663, "market_dynamics": 0.028653, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 320.133435, "high": 323.483548, "low": 304.466718, "close": 315.502411, "volume": 8422936}, "trend_line": 300.201863, "activity_lines": {"activity_5": 297.516862, "activity_10": 287.780818, "activity_20": 281.717177, "activity_30": 290.574085}, "trend_signal": 0, "fair_value": 262.766429, "relative_strength": 3.861774, "rate_of_change": -0.04578953209356617, "market_dynamics": 0.385052, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 316.881849, "high": 336.489893, "low": 316.881849, "close": 332.450073, "volume": 5154143}, "trend_line": 301.010583, "activity_lines": {"activity_5": 311.843551, "activity_10": 296.905658, "activity_20": 286.111583, "activity_30": 292.654615}, "trend_signal": 0, "fair_value": 263.581792, "relative_strength": 7.994463, "rate_of_change": 0.2693920656981379, "market_dynamics": 0.680378, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 328.016048, "high": 342.401881, "low": 322.202633, "close": 329.395538, "volume": 6111954}, "trend_line": 302.056442, "activity_lines": {"activity_5": 321.420947, "activity_10": 304.340689, "activity_20": 290.261112, "activity_30": 294.485902}, "trend_signal": 0, "fair_value": 264.155652, "relative_strength": 6.823672, "rate_of_change": 0.34744924566323543, "market_dynamics": 0.923415, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 330.775016, "high": 333.238351, "low": 320.231993, "close": 326.93219, "volume": 4232963}, "trend_line": 302.844194, "activity_lines": {"activity_5": 326.295032, "activity_10": 310.330713, "activity_20": 294.159323, "activity_30": 296.090789}, "trend_signal": 0, "fair_value": 264.587864, "relative_strength": 3.588735, "rate_of_change": 0.26079629184005676, "market_dynamics": 0.945977, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 332.844171, "high": 335.997221, "low": 313.531737, "close": 317.473053, "volume": 4394766}, "trend_line": 303.274271, "activity_lines": {"activity_5": 324.245546, "activity_10": 313.927662, "activity_20": 297.047853, "activity_30": 297.034587}, "trend_signal": 0, "fair_value": 265.007473, "relative_strength": 3.449596, "rate_of_change": 0.14201262844747914, "market_dynamics": 0.850529, "expectation": {"probability": 50.4245, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 318.162796, "high": 337.770821, "low": 318.162796, "close": 331.661804, "volume": 4127426}, "trend_line": 304.017607, "activity_lines": {"activity_5": 326.682597, "activity_10": 319.137367, "activity_20": 301.227649, "activity_30": 298.866041}, "trend_signal": 0, "fair_value": 265.505876, "relative_strength": 5.157536, "rate_of_change": 0.24510354853016836, "market_dynamics": 0.795112, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 332.450052, "high": 343.190153, "low": 328.804347, "close": 339.051788, "volume": 4459131}, "trend_line": 304.313069, "activity_lines": {"activity_5": 330.505682, "activity_10": 324.687461, "activity_20": 306.036723, "activity_30": 301.12631}, "trend_signal": 0, "fair_value": 266.135555, "relative_strength": 5.942866, "rate_of_change": 0.09718581858319356, "market_dynamics": 0.738147, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 337.967897, "high": 343.288672, "low": 329.297016, "close": 342.204803, "volume": 5349034}, "trend_line": 303.931427, "activity_lines": {"activity_5": 334.939658, "activity_10": 329.673223, "activity_20": 310.985148, "activity_30": 303.570938}, "trend_signal": 0, "fair_value": 266.888807, "relative_strength": 5.056003, "rate_of_change": -0.1254109793096002, "market_dynamics": 0.795444, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 339.051767, "high": 342.106294, "low": 332.745641, "close": 335.011902, "volume": 3820159}, "trend_line": 303.215506, "activity_lines": {"activity_5": 336.12205, "activity_10": 332.059509, "activity_20": 314.813246, "activity_30": 305.57613}, "trend_signal": 1, "fair_value": 267.582574, "relative_strength": 5.354144, "rate_of_change": -0.23555346252494658, "market_dynamics": 0.838608, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 335.307514, "high": 344.766658, "low": 324.271834, "close": 326.93219, "volume": 3888063}, "trend_line": 302.301963, "activity_lines": {"activity_5": 334.072556, "activity_10": 331.801527, "activity_20": 317.436823, "activity_30": 307.106239}, "trend_signal": 1, "fair_value": 268.112067, "relative_strength": 2.773899, "rate_of_change": -0.30128505367400443, "market_dynamics": 0.78239, "expectation": {"probability": 49.2391, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 329.099945, "high": 335.406039, "low": 318.359872, "close": 328.804352, "volume": 3991231}, "trend_line": 301.203128, "activity_lines": {"activity_5": 332.016508, "activity_10": 331.645668, "activity_20": 319.845875, "activity_30": 308.81607}, "trend_signal": 1, "fair_value": 268.719834, "relative_strength": 3.169081, "rate_of_change": -0.36348920433573506, "market_dynamics": 0.664677, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 331.070619, "high": 343.387234, "low": 326.833679, "close": 337.869354, "volume": 6972172}, "trend_line": 301.061556, "activity_lines": {"activity_5": 333.172624, "activity_10": 332.896138, "activity_20": 322.821279, "activity_30": 311.181633}, "trend_signal": 1, "fair_value": 269.586352, "relative_strength": 5.736609, "rate_of_change": -0.047002167919051784, "market_dynamics": 0.705936, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 336.982567, "high": 339.544429, "low": 307.718273, "close": 315.305328, "volume": 10332101}, "trend_line": 300.708874, "activity_lines": {"activity_5": 326.886226, "activity_10": 329.945525, "activity_20": 323.324807, "activity_30": 312.100586}, "trend_signal": 1, "fair_value": 270.275397, "relative_strength": -1.115684, "rate_of_change": -0.11714614269781283, "market_dynamics": 0.61579, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 317.965736, "high": 335.307495, "low": 312.842014, "close": 335.307495, "volume": 5467658}, "trend_line": 301.74973, "activity_lines": {"activity_5": 329.060516, "activity_10": 330.887856, "activity_20": 325.539248, "activity_30": 314.332756}, "trend_signal": 1, "fair_value": 271.165621, "relative_strength": 1.973275, "rate_of_change": 0.3461341150843521, "market_dynamics": 0.507852, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 334.814848, "high": 349.299182, "low": 331.760351, "close": 332.647125, "volume": 6133182}, "trend_line": 302.675833, "activity_lines": {"activity_5": 330.32831, "activity_10": 331.194205, "activity_20": 327.284115, "activity_30": 316.326136}, "trend_signal": 1, "fair_value": 272.037576, "relative_strength": 1.982591, "rate_of_change": 0.3069109622732759, "market_dynamics": 0.418385, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 332.154465, "high": 336.785516, "low": 300.229792, "close": 309.393341, "volume": 7919023}, "trend_line": 302.455262, "activity_lines": {"activity_5": 323.463847, "activity_10": 326.996701, "activity_20": 326.488812, "activity_30": 316.759523}, "trend_signal": 1, "fair_value": 272.833429, "relative_strength": -4.822051, "rate_of_change": -0.07287367406039541, "market_dynamics": 0.048131, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 312.743483, "high": 323.976195, "low": 309.984574, "close": 322.596741, "volume": 3861367}, "trend_line": 303.033315, "activity_lines": {"activity_5": 322.294584, "activity_10": 325.604696, "activity_20": 326.794262, "activity_30": 318.058974}, "trend_signal": 1, "fair_value": 273.580158, "relative_strength": -3.739125, "rate_of_change": 0.19112016639340573, "market_dynamics": -0.216011, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 324.468871, "high": 330.479402, "low": 319.443724, "close": 324.764496, "volume": 3648922}, "trend_line": 305.498991, "activity_lines": {"activity_5": 322.866081, "activity_10": 324.906011, "activity_20": 327.086577, "activity_30": 319.460985}, "trend_signal": 1, "fair_value": 274.337742, "relative_strength": -2.401258, "rate_of_change": 0.8136649925767976, "market_dynamics": -0.384716, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 321.21732, "high": 324.370386, "low": 313.728797, "close": 314.418518, "volume": 3779515}, "trend_line": 307.857723, "activity_lines": {"activity_5": 319.358307, "activity_10": 322.643335, "activity_20": 326.138313, "activity_30": 320.036439}, "trend_signal": 1, "fair_value": 274.758443, "relative_strength": -4.292076, "rate_of_change": 0.7720915844203335, "market_dynamics": -0.582337, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 323.877709, "high": 340.923879, "low": 319.837849, "close": 330.085266, "volume": 7556345}, "trend_line": 310.712606, "activity_lines": {"activity_5": 322.465381, "activity_10": 323.603585, "activity_20": 326.472387, "activity_30": 321.470474}, "trend_signal": 1, "fair_value": 275.406037, "relative_strength": -0.49187, "rate_of_change": 0.9273384380875098, "market_dynamics": -0.509156, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 330.380857, "high": 332.253006, "low": 305.452025, "close": 309.393341, "volume": 5446834}, "trend_line": 312.144442, "activity_lines": {"activity_5": 318.845937, "activity_10": 320.744338, "activity_20": 324.758383, "activity_30": 321.38536}, "trend_signal": 1, "fair_value": 275.912479, "relative_strength": -4.670565, "rate_of_change": 0.4608232728092251, "market_dynamics": -0.549728, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 313.925857, "high": 331.169127, "low": 312.152246, "close": 324.311737, "volume": 20163749}, "trend_line": 313.952967, "activity_lines": {"activity_5": 320.199292, "activity_10": 320.950453, "activity_20": 324.494269, "activity_30": 322.170347}, "trend_signal": 1, "fair_value": 276.514912, "relative_strength": -3.053931, "rate_of_change": 0.57938721843395, "market_dynamics": -0.391314, "expectation": {"probability": 50.7791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 322.526554, "high": 329.171457, "low": 314.691476, "close": 327.088715, "volume": 4730332}, "trend_line": 315.704137, "activity_lines": {"activity_5": 322.363973, "activity_10": 321.907976, "activity_20": 324.533383, "activity_30": 323.017814}, "trend_signal": 1, "fair_value": 277.122915, "relative_strength": -3.466422, "rate_of_change": 0.5577810003623893, "market_dynamics": -0.302147, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 327.882161, "high": 335.518839, "low": 323.518328, "close": 329.171448, "volume": 4401227}, "trend_line": 317.013039, "activity_lines": {"activity_5": 325.067951, "activity_10": 323.029935, "activity_20": 324.781837, "activity_30": 323.886673}, "trend_signal": 1, "fair_value": 277.878216, "relative_strength": -2.598032, "rate_of_change": 0.41459767123672153, "market_dynamics": -0.356409, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 331.254186, "high": 350.891395, "low": 328.774746, "close": 348.907837, "volume": 11659411}, "trend_line": 319.833728, "activity_lines": {"activity_5": 333.367196, "activity_10": 327.851892, "activity_20": 326.899284, "activity_30": 325.944402}, "trend_signal": 1, "fair_value": 278.778993, "relative_strength": 2.466797, "rate_of_change": 0.8897706570359762, "market_dynamics": 0.044782, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 349.998813, "high": 358.131413, "low": 349.502924, "close": 353.073334, "volume": 2734634}, "trend_line": 322.386727, "activity_lines": {"activity_5": 341.800102, "activity_10": 333.135563, "activity_20": 329.263756, "activity_30": 328.088893}, "trend_signal": 1, "fair_value": 279.693016, "relative_strength": 3.370226, "rate_of_change": 0.7982269462212566, "market_dynamics": 0.159772, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 356.445376, "high": 365.867283, "low": 352.081544, "close": 355.255249, "volume": 7029940}, "trend_line": 325.012456, "activity_lines": {"activity_5": 348.048314, "activity_10": 338.021764, "activity_20": 331.73407, "activity_30": 330.209442}, "trend_signal": 1, "fair_value": 280.529892, "relative_strength": 2.816813, "rate_of_change": 0.8144656029837043, "market_dynamics": 0.515786, "expectation": {"probability": 52.58, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 356.94128, "high": 367.751648, "low": 346.825145, "close": 357.536346, "volume": 5613963}, "trend_line": 327.891581, "activity_lines": {"activity_5": 352.99399, "activity_10": 342.728918, "activity_20": 334.344472, "activity_30": 332.307758}, "trend_signal": 1, "fair_value": 281.273742, "relative_strength": 0.265897, "rate_of_change": 0.8858506641357733, "market_dynamics": 0.797775, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 356.842093, "high": 365.173055, "low": 349.30459, "close": 364.082092, "volume": 6187217}, "trend_line": 331.015173, "activity_lines": {"activity_5": 358.09174, "activity_10": 348.030357, "activity_20": 337.50527, "activity_30": 334.64263}, "trend_signal": 1, "fair_value": 282.217966, "relative_strength": 0.036864, "rate_of_change": 0.9526295217686699, "market_dynamics": 0.854197, "expectation": {"probability": 54.1614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 355.35441, "high": 379.851383, "low": 346.130878, "close": 363.090302, "volume": 8885434}, "trend_line": 332.657272, "activity_lines": {"activity_5": 360.531517, "activity_10": 352.248496, "activity_20": 340.433183, "activity_30": 336.711993}, "trend_signal": 1, "fair_value": 283.067757, "relative_strength": 0.801207, "rate_of_change": 0.4960796766859909, "market_dynamics": 1.044503, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 361.205933, "high": 361.999344, "low": 333.138571, "close": 335.221313, "volume": 6686779}, "trend_line": 333.314569, "activity_lines": {"activity_5": 352.736133, "activity_10": 350.799455, "activity_20": 340.534725, "activity_30": 336.877415}, "trend_signal": 1, "fair_value": 283.601283, "relative_strength": -6.993549, "rate_of_change": 0.19758984856943942, "market_dynamics": 0.836497, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 331.7501, "high": 340.081022, "low": 272.838431, "close": 282.954559, "volume": 21031609}, "trend_line": 331.664719, "activity_lines": {"activity_5": 328.708632, "activity_10": 339.377768, "activity_20": 335.627924, "activity_30": 333.628382}, "trend_signal": 0, "fair_value": 283.944111, "relative_strength": -23.31738, "rate_of_change": -0.49498286407037156, "market_dynamics": 0.515799, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 291.583023, "high": 305.567134, "low": 283.747972, "close": 287.715088, "volume": 16546954}, "trend_line": 330.27537, "activity_lines": {"activity_5": 311.088021, "activity_10": 329.573581, "activity_20": 331.436006, "activity_30": 330.792922}, "trend_signal": 0, "fair_value": 284.271583, "relative_strength": -21.487427, "rate_of_change": -0.4189016559219799, "market_dynamics": 0.109362, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 292.574825, "high": 304.277788, "low": 285.929873, "close": 293.467407, "volume": 8891081}, "trend_line": 329.159877, "activity_lines": {"activity_5": 300.039599, "activity_10": 321.531153, "activity_20": 327.92331, "activity_30": 328.418214}, "trend_signal": 0, "fair_value": 284.738683, "relative_strength": -21.01538, "rate_of_change": -0.33774634784301805, "market_dynamics": -0.453701, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 288.6077, "high": 288.6077, "low": 263.714031, "close": 277.797302, "volume": 18070231}, "trend_line": 327.837352, "activity_lines": {"activity_5": 288.475456, "activity_10": 311.28878, "activity_20": 323.117461, "activity_30": 325.1045}, "trend_signal": 0, "fair_value": 285.049675, "relative_strength": -25.805999, "rate_of_change": -0.401788034451108, "market_dynamics": -0.6756, "expectation": {"probability": 56.9489, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 265.00336, "high": 292.475639, "low": 264.904177, "close": 283.252106, "volume": 15222400}, "trend_line": 326.223696, "activity_lines": {"activity_5": 284.41578, "activity_10": 303.331109, "activity_20": 319.092307, "activity_30": 322.228032}, "trend_signal": 0, "fair_value": 285.519796, "relative_strength": -19.520678, "rate_of_change": -0.49221236999254186, "market_dynamics": -0.775571, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 274.722805, "high": 286.326614, "low": 265.400079, "close": 277.003876, "volume": 11659863}, "trend_line": 324.155432, "activity_lines": {"activity_5": 281.737974, "activity_10": 295.506873, "activity_20": 314.596566, "activity_30": 319.05256}, "trend_signal": 0, "fair_value": 286.09054, "relative_strength": -20.489961, "rate_of_change": -0.6340017679157185, "market_dynamics": -0.874086, "expectation": {"probability": 57.8075, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 277.698141, "high": 290.987976, "low": 267.58197, "close": 267.58197, "volume": 11355724}, "trend_line": 321.668004, "activity_lines": {"activity_5": 276.316246, "activity_10": 287.392315, "activity_20": 309.420609, "activity_30": 315.402659}, "trend_signal": 0, "fair_value": 286.594771, "relative_strength": -18.701904, "rate_of_change": -0.7673565686229261, "market_dynamics": -0.879994, "expectation": {"probability": 56.2897, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 262.325562, "high": 290.095372, "low": 259.945298, "close": 275.020325, "volume": 11178401}, "trend_line": 319.668285, "activity_lines": {"activity_5": 274.716176, "activity_10": 282.265719, "activity_20": 305.225365, "activity_30": 312.393132}, "trend_signal": 0, "fair_value": 287.069618, "relative_strength": -16.082043, "rate_of_change": -0.6216717159099139, "market_dynamics": -0.958727, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 275.020298, "high": 296.244408, "low": 273.03674, "close": 284.343048, "volume": 6626935}, "trend_line": 318.248647, "activity_lines": {"activity_5": 277.453487, "activity_10": 280.453468, "activity_20": 302.10561, "activity_30": 310.114084}, "trend_signal": 0, "fair_value": 287.60973, "relative_strength": -16.020334, "rate_of_change": -0.4440972303524012, "market_dynamics": -1.026251, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 293.368232, "high": 304.17865, "low": 279.384171, "close": 290.789612, "volume": 9304079}, "trend_line": 316.981489, "activity_lines": {"activity_5": 281.90327, "activity_10": 281.245089, "activity_20": 299.817633, "activity_30": 308.342533}, "trend_signal": 0, "fair_value": 288.115936, "relative_strength": -17.912577, "rate_of_change": -0.398166028966651, "market_dynamics": -0.976152, "expectation": {"probability": 58.1568, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 288.607691, "high": 327.28707, "low": 287.417544, "close": 324.510101, "volume": 9870542}, "trend_line": 316.536181, "activity_lines": {"activity_5": 297.090714, "activity_10": 288.975557, "activity_20": 300.82972, "activity_30": 308.82825}, "trend_signal": 0, "fair_value": 288.914141, "relative_strength": -10.44583, "rate_of_change": -0.14048391324201626, "market_dynamics": -0.739305, "expectation": {"probability": 57.5476, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 317.567659, "high": 326.791205, "low": 306.063003, "close": 311.716125, "volume": 8006727}, "trend_line": 316.416541, "activity_lines": {"activity_5": 304.846419, "activity_10": 293.624291, "activity_20": 300.622389, "activity_30": 308.517279}, "trend_signal": 0, "fair_value": 289.567947, "relative_strength": -11.589929, "rate_of_change": -0.037796627109747044, "market_dynamics": -0.541814, "expectation": {"probability": 57.4317, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 310.526025, "high": 313.898068, "low": 292.574799, "close": 294.161652, "volume": 5037233}, "trend_line": 315.045012, "activity_lines": {"activity_5": 303.808356, "activity_10": 294.644921, "activity_20": 298.816406, "activity_30": 307.08148}, "trend_signal": 0, "fair_value": 290.146534, "relative_strength": -15.268086, "rate_of_change": -0.43345679580006835, "market_dynamics": -0.365244, "expectation": {"probability": 57.6522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 296.839457, "high": 324.609277, "low": 296.839457, "close": 307.848206, "volume": 8309664}, "trend_line": 314.218382, "activity_lines": {"activity_5": 306.056388, "activity_10": 298.141393, "activity_20": 298.480618, "activity_30": 306.61717}, "trend_signal": 0, "fair_value": 290.828758, "relative_strength": -11.527253, "rate_of_change": -0.26238472869393215, "market_dynamics": -0.091895, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 307.253138, "high": 311.220255, "low": 300.399994, "close": 305.399994, "volume": 4235480}, "trend_line": 314.08527, "activity_lines": {"activity_5": 305.92134, "activity_10": 300.646355, "activity_20": 298.107189, "activity_30": 306.048241}, "trend_signal": 0, "fair_value": 291.489171, "relative_strength": -10.951784, "rate_of_change": -0.04236289396972314, "market_dynamics": 0.015812, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 301.600006, "high": 316.5, "low": 296.299988, "close": 313.200012, "volume": 7077254}, "trend_line": 313.772046, "activity_lines": {"activity_5": 307.412272, "activity_10": 304.166814, "activity_20": 298.703634, "activity_30": 305.991128}, "trend_signal": 0, "fair_value": 292.220992, "relative_strength": -11.755722, "rate_of_change": -0.09972578465713819, "market_dynamics": 0.201139, "expectation": {"probability": 57.4065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 315.5, "high": 324.799988, "low": 310.0, "close": 319.5, "volume": 9841616}, "trend_line": 313.596563, "activity_lines": {"activity_5": 311.757206, "activity_10": 308.174613, "activity_20": 300.100342, "activity_30": 306.360673}, "trend_signal": 0, "fair_value": 292.967839, "relative_strength": -9.612084, "rate_of_change": -0.05592690688576688, "market_dynamics": 0.475562, "expectation": {"probability": 53.2326, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5864ff09-5475-4f52-8efe-e3e66f9cbb91/", "share_image": "https://sharemaestro.com/terminal/5864ff09-5475-4f52-8efe-e3e66f9cbb91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}