{"ticker": {"uuid": "5865b634-857a-44e6-8d52-f7c455ffe3dc", "symbol": "603216", "name": "Mengtian Home Group Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603216 fell 31.66%, moving from 35.85 to 24.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.99 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 52.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.50"}, {"label": "12-Week Change", "value": "-31.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.64%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.99"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.1, "high": 26.549999, "low": 24.23, "close": 24.5, "volume": 17968750}, "trend_line": 33.336333, "activity_lines": {"activity_5": 26.722, "activity_10": 28.322182, "activity_20": 31.922571, "activity_30": 33.81671}, "trend_signal": 0, "fair_value": 15.828013, "relative_strength": -6.989233, "rate_of_change": 0.8267035659196108, "market_dynamics": -0.763861, "expectation": {"probability": 52.6415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.773122, "high": 12.930814, "low": 12.615429, "close": 12.89371, "volume": 2469213}, "trend_line": 13.340197, "activity_lines": {"activity_5": 12.776832, "activity_10": 12.920526, "activity_20": 13.291166, "activity_30": 13.357353}, "trend_signal": 0, "fair_value": 15.299353, "relative_strength": -8.132072, "rate_of_change": -0.055597935152180616, "market_dynamics": -0.864366, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.902986, "high": 13.060678, "low": 12.615428, "close": 13.014297, "volume": 3052256}, "trend_line": 13.353183, "activity_lines": {"activity_5": 12.864026, "activity_10": 12.909057, "activity_20": 13.250749, "activity_30": 13.336327}, "trend_signal": 0, "fair_value": 15.268051, "relative_strength": -4.958101, "rate_of_change": 0.0973448892846164, "market_dynamics": -0.782029, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.014299, "high": 13.032851, "low": 12.383527, "close": 12.745293, "volume": 4014240}, "trend_line": 13.362769, "activity_lines": {"activity_5": 12.845474, "activity_10": 12.855931, "activity_20": 13.183387, "activity_30": 13.297108}, "trend_signal": 0, "fair_value": 15.23396, "relative_strength": -7.124425, "rate_of_change": 0.07178812722030799, "market_dynamics": -0.773764, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.791673, "high": 12.800949, "low": 12.467011, "close": 12.513391, "volume": 4352816}, "trend_line": 13.350091, "activity_lines": {"activity_5": 12.740345, "activity_10": 12.778855, "activity_20": 13.097385, "activity_30": 13.24231}, "trend_signal": 0, "fair_value": 15.197685, "relative_strength": -8.580982, "rate_of_change": -0.0948755456297965, "market_dynamics": -0.768521, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.513391, "high": 12.930814, "low": 12.383527, "close": 12.615428, "volume": 4291192}, "trend_line": 13.325355, "activity_lines": {"activity_5": 12.685926, "activity_10": 12.734836, "activity_20": 13.026445, "activity_30": 13.194912}, "trend_signal": 0, "fair_value": 15.163708, "relative_strength": -8.760882, "rate_of_change": -0.18528712650723322, "market_dynamics": -0.770075, "expectation": {"probability": 47.0642, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.652532, "high": 12.791673, "low": 12.300043, "close": 12.337147, "volume": 2213700}, "trend_line": 13.300928, "activity_lines": {"activity_5": 12.546167, "activity_10": 12.65405, "activity_20": 12.932669, "activity_30": 13.131157}, "trend_signal": 0, "fair_value": 15.127, "relative_strength": -8.483167, "rate_of_change": -0.1833121894313458, "market_dynamics": -0.858144, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.337147, "high": 13.116336, "low": 12.105246, "close": 12.643257, "volume": 7359924}, "trend_line": 13.287633, "activity_lines": {"activity_5": 12.545549, "activity_10": 12.643931, "activity_20": 12.874009, "activity_30": 13.088726}, "trend_signal": 0, "fair_value": 15.095157, "relative_strength": -6.141307, "rate_of_change": -0.09995543168116665, "market_dynamics": -0.736207, "expectation": {"probability": 46.9922, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.531945, "high": 12.881924, "low": 12.504116, "close": 12.853361, "volume": 5449724}, "trend_line": 13.275466, "activity_lines": {"activity_5": 12.639701, "activity_10": 12.674374, "activity_20": 12.840881, "activity_30": 13.060709}, "trend_signal": 0, "fair_value": 15.06678, "relative_strength": -4.215231, "rate_of_change": -0.09156634593986618, "market_dynamics": -0.468789, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.853362, "high": 12.996176, "low": 12.605814, "close": 12.653419, "volume": 3280972}, "trend_line": 13.243647, "activity_lines": {"activity_5": 12.660002, "activity_10": 12.663969, "activity_20": 12.792303, "activity_30": 13.020577}, "trend_signal": 0, "fair_value": 15.036613, "relative_strength": -6.692728, "rate_of_change": -0.23968273505427595, "market_dynamics": -0.29069, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.615336, "high": 13.091386, "low": 12.520125, "close": 12.900966, "volume": 4752216}, "trend_line": 13.208331, "activity_lines": {"activity_5": 12.753483, "activity_10": 12.70058, "activity_20": 12.77918, "activity_30": 12.998468}, "trend_signal": 0, "fair_value": 15.010247, "relative_strength": -2.678241, "rate_of_change": -0.266663706756907, "market_dynamics": 0.103198, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.948571, "high": 13.443663, "low": 12.824798, "close": 13.310369, "volume": 7036896}, "trend_line": 13.212016, "activity_lines": {"activity_5": 12.964396, "activity_10": 12.80846, "activity_20": 12.814112, "activity_30": 13.005051}, "trend_signal": 0, "fair_value": 14.989517, "relative_strength": -2.782306, "rate_of_change": 0.027899058556306824, "market_dynamics": 0.511847, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.415101, "high": 13.586479, "low": 13.062823, "close": 13.062823, "volume": 4757500}, "trend_line": 13.22291, "activity_lines": {"activity_5": 13.027913, "activity_10": 12.863757, "activity_20": 12.827901, "activity_30": 12.995426}, "trend_signal": 0, "fair_value": 14.966303, "relative_strength": -4.765858, "rate_of_change": 0.08245524377203603, "market_dynamics": 0.693756, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.005697, "high": 13.091386, "low": 12.720067, "close": 12.739109, "volume": 3668776}, "trend_line": 13.198586, "activity_lines": {"activity_5": 12.955553, "activity_10": 12.859314, "activity_20": 12.812529, "activity_30": 12.964213}, "trend_signal": 0, "fair_value": 14.939789, "relative_strength": -4.054646, "rate_of_change": -0.18395345653868936, "market_dynamics": 0.822724, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.710546, "high": 12.996176, "low": 12.56773, "close": 12.815277, "volume": 3511208}, "trend_line": 13.171235, "activity_lines": {"activity_5": 12.9162, "activity_10": 12.868832, "activity_20": 12.809211, "activity_30": 12.939483}, "trend_signal": 0, "fair_value": 14.914795, "relative_strength": -1.662235, "rate_of_change": -0.2072267438345383, "market_dynamics": 0.773974, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.767672, "high": 13.062824, "low": 11.720362, "close": 11.729882, "volume": 6902400}, "trend_line": 13.116053, "activity_lines": {"activity_5": 12.504257, "activity_10": 12.675517, "activity_20": 12.704883, "activity_30": 12.846493}, "trend_signal": 0, "fair_value": 14.877761, "relative_strength": -7.826178, "rate_of_change": -0.4189584348012811, "market_dynamics": 0.428469, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.2821, "high": 14.110134, "low": 12.025033, "close": 14.110134, "volume": 11981760}, "trend_line": 13.133411, "activity_lines": {"activity_5": 12.963805, "activity_10": 12.931075, "activity_20": 12.835085, "activity_30": 12.910627}, "trend_signal": 0, "fair_value": 14.868938, "relative_strength": 8.267483, "rate_of_change": 0.1323416427182763, "market_dynamics": 0.611764, "expectation": {"probability": 41.0933, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.509723, "high": 15.519242, "low": 12.263058, "close": 12.2821, "volume": 70385441}, "trend_line": 13.082722, "activity_lines": {"activity_5": 12.76069, "activity_10": 12.822028, "activity_20": 12.786677, "activity_30": 12.855704}, "trend_signal": 0, "fair_value": 14.839542, "relative_strength": -5.183654, "rate_of_change": -0.3859545703701818, "market_dynamics": 0.659128, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.320185, "high": 12.596294, "low": 12.034555, "close": 12.358269, "volume": 19482339}, "trend_line": 13.041065, "activity_lines": {"activity_5": 12.635013, "activity_10": 12.733396, "activity_20": 12.747861, "activity_30": 12.808965}, "trend_signal": 0, "fair_value": 14.811662, "relative_strength": -4.443632, "rate_of_change": -0.318412330400361, "market_dynamics": 0.611789, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.234496, "high": 12.815278, "low": 12.215453, "close": 12.453479, "volume": 14265961}, "trend_line": 12.951255, "activity_lines": {"activity_5": 12.566461, "activity_10": 12.671077, "activity_20": 12.719293, "activity_30": 12.771056}, "trend_signal": 0, "fair_value": 14.78546, "relative_strength": -3.940129, "rate_of_change": -0.6886707488997252, "market_dynamics": 0.66672, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.348748, "high": 12.510605, "low": 12.224974, "close": 12.472521, "volume": 5451992}, "trend_line": 12.87352, "activity_lines": {"activity_5": 12.528377, "activity_10": 12.615855, "activity_20": 12.694017, "activity_30": 12.74017}, "trend_signal": 0, "fair_value": 14.760043, "relative_strength": -2.873745, "rate_of_change": -0.6002121029969726, "market_dynamics": 0.244859, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.453478, "high": 12.510604, "low": 11.863176, "close": 11.90126, "volume": 7397892}, "trend_line": 12.809518, "activity_lines": {"activity_5": 12.250364, "activity_10": 12.464558, "activity_20": 12.615545, "activity_30": 12.677444}, "trend_signal": 0, "fair_value": 14.72897, "relative_strength": -6.249577, "rate_of_change": -0.49716006189448236, "market_dynamics": -0.058482, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.967907, "high": 11.996471, "low": 11.587067, "close": 11.644193, "volume": 5210543}, "trend_line": 12.750552, "activity_lines": {"activity_5": 12.03392, "activity_10": 12.292141, "activity_20": 12.517317, "activity_30": 12.602261}, "trend_signal": 0, "fair_value": 14.6958, "relative_strength": -4.642055, "rate_of_change": -0.4603295768037474, "market_dynamics": -0.318485, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.663234, "high": 12.015512, "low": 11.044369, "close": 11.977428, "volume": 7575562}, "trend_line": 12.691563, "activity_lines": {"activity_5": 11.971081, "activity_10": 12.206106, "activity_20": 12.45735, "activity_30": 12.552382}, "trend_signal": 0, "fair_value": 14.666881, "relative_strength": -2.904552, "rate_of_change": -0.4626387939910398, "market_dynamics": -0.503901, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.977428, "high": 12.567731, "low": 11.910781, "close": 12.54869, "volume": 8593895}, "trend_line": 12.666148, "activity_lines": {"activity_5": 12.124052, "activity_10": 12.237785, "activity_20": 12.455445, "activity_30": 12.543165}, "trend_signal": 0, "fair_value": 14.644584, "relative_strength": 1.296234, "rate_of_change": -0.20025114322011112, "market_dynamics": -0.564744, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.548689, "high": 12.653421, "low": 12.396354, "close": 12.529646, "volume": 5888042}, "trend_line": 12.637934, "activity_lines": {"activity_5": 12.264328, "activity_10": 12.270848, "activity_20": 12.451558, "activity_30": 12.534358}, "trend_signal": 0, "fair_value": 14.622554, "relative_strength": 0.941442, "rate_of_change": -0.2227512263396905, "market_dynamics": -0.473211, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.567731, "high": 12.729588, "low": 12.491563, "close": 12.710546, "volume": 4408099}, "trend_line": 12.622862, "activity_lines": {"activity_5": 12.461096, "activity_10": 12.322262, "activity_20": 12.465309, "activity_30": 12.539043}, "trend_signal": 0, "fair_value": 14.602842, "relative_strength": 1.900449, "rate_of_change": -0.11925999930051838, "market_dynamics": -0.256537, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.710546, "high": 12.967613, "low": 12.56773, "close": 12.805756, "volume": 5231300}, "trend_line": 12.62395, "activity_lines": {"activity_5": 12.635647, "activity_10": 12.416433, "activity_20": 12.486349, "activity_30": 12.550842}, "trend_signal": 0, "fair_value": 14.584505, "relative_strength": 3.172207, "rate_of_change": 0.008619281427627808, "market_dynamics": -0.012473, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.815277, "high": 12.900966, "low": 12.529646, "close": 12.720066, "volume": 6307248}, "trend_line": 12.627747, "activity_lines": {"activity_5": 12.704198, "activity_10": 12.485504, "activity_20": 12.498454, "activity_30": 12.557044}, "trend_signal": 0, "fair_value": 14.565672, "relative_strength": 2.809093, "rate_of_change": 0.0300777490405041, "market_dynamics": 0.156229, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.720066, "high": 12.729588, "low": 12.005991, "close": 12.015512, "volume": 6986463}, "trend_line": 12.602802, "activity_lines": {"activity_5": 12.488389, "activity_10": 12.419895, "activity_20": 12.444094, "activity_30": 12.517544}, "trend_signal": 0, "fair_value": 14.54017, "relative_strength": -0.781135, "rate_of_change": -0.197541176585173, "market_dynamics": 0.227051, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.005991, "high": 12.310664, "low": 11.90126, "close": 12.234496, "volume": 5856520}, "trend_line": 12.586394, "activity_lines": {"activity_5": 12.381119, "activity_10": 12.402065, "activity_20": 12.413626, "activity_30": 12.493783}, "trend_signal": 0, "fair_value": 14.517342, "relative_strength": 1.968811, "rate_of_change": -0.13019326971891013, "market_dynamics": 0.115368, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.27258, "high": 12.615335, "low": 11.920303, "close": 12.244016, "volume": 6302388}, "trend_line": 12.564738, "activity_lines": {"activity_5": 12.296699, "activity_10": 12.390294, "activity_20": 12.38724, "activity_30": 12.471694}, "trend_signal": 0, "fair_value": 14.495055, "relative_strength": 3.041524, "rate_of_change": -0.17205881207913973, "market_dynamics": 0.068219, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.244016, "high": 12.558209, "low": 11.62515, "close": 12.491562, "volume": 8193354}, "trend_line": 12.547313, "activity_lines": {"activity_5": 12.325897, "activity_10": 12.417299, "activity_20": 12.389506, "activity_30": 12.466973}, "trend_signal": 0, "fair_value": 14.475603, "relative_strength": 3.100065, "rate_of_change": -0.13868176160934956, "market_dynamics": 0.135779, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.472521, "high": 12.777193, "low": 12.472521, "close": 12.596293, "volume": 5099062}, "trend_line": 12.542347, "activity_lines": {"activity_5": 12.410951, "activity_10": 12.447939, "activity_20": 12.404468, "activity_30": 12.470133}, "trend_signal": 0, "fair_value": 14.457533, "relative_strength": 5.6051, "rate_of_change": -0.0395781949490011, "market_dynamics": 0.272758, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.634378, "high": 12.748631, "low": 12.386832, "close": 12.54869, "volume": 5005016}, "trend_line": 12.543523, "activity_lines": {"activity_5": 12.488389, "activity_10": 12.458672, "activity_20": 12.415576, "activity_30": 12.470542}, "trend_signal": 0, "fair_value": 14.439353, "relative_strength": 6.812349, "rate_of_change": 0.009376235564212616, "market_dynamics": 0.499438, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.54869, "high": 12.681982, "low": 12.072639, "close": 12.215453, "volume": 5895116}, "trend_line": 12.530191, "activity_lines": {"activity_5": 12.419203, "activity_10": 12.408816, "activity_20": 12.396217, "activity_30": 12.449376}, "trend_signal": 0, "fair_value": 14.418373, "relative_strength": 5.776669, "rate_of_change": -0.10628592939958034, "market_dynamics": 0.566635, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.224975, "high": 12.2821, "low": 10.682572, "close": 11.777487, "volume": 10033686}, "trend_line": 12.511535, "activity_lines": {"activity_5": 12.205298, "activity_10": 12.285043, "activity_20": 12.332834, "activity_30": 12.400815}, "trend_signal": 0, "fair_value": 14.393692, "relative_strength": -0.643879, "rate_of_change": -0.14888839284253533, "market_dynamics": 0.430687, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.863176, "high": 11.958386, "low": 9.168731, "close": 9.406756, "volume": 11332238}, "trend_line": 12.403652, "activity_lines": {"activity_5": 11.232251, "activity_10": 11.747193, "activity_20": 12.054775, "activity_30": 12.200506}, "trend_signal": 0, "fair_value": 14.347517, "relative_strength": -15.147405, "rate_of_change": -0.8622682988138629, "market_dynamics": 0.129383, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.044957, "high": 9.130647, "low": 7.331176, "close": 8.092857, "volume": 14997588}, "trend_line": 12.244969, "activity_lines": {"activity_5": 10.026891, "activity_10": 11.032252, "activity_20": 11.665275, "activity_30": 11.922391}, "trend_signal": 0, "fair_value": 14.290134, "relative_strength": -30.012891, "rate_of_change": -1.2793248311061929, "market_dynamics": -0.143361, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.197588, "high": 9.368673, "low": 8.140462, "close": 9.34963, "volume": 9628011}, "trend_line": 12.134842, "activity_lines": {"activity_5": 9.540685, "activity_10": 10.629946, "activity_20": 11.415779, "activity_30": 11.735595}, "trend_signal": 0, "fair_value": 14.245221, "relative_strength": -22.469471, "rate_of_change": -0.8993652821824093, "market_dynamics": -0.438618, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.330589, "high": 10.263647, "low": 8.854538, "close": 9.292504, "volume": 13286530}, "trend_line": 12.01456, "activity_lines": {"activity_5": 9.248707, "activity_10": 10.265724, "activity_20": 11.175623, "activity_30": 11.552218}, "trend_signal": 0, "fair_value": 14.200602, "relative_strength": -23.082542, "rate_of_change": -0.991211916891883, "market_dynamics": -0.625099, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.292504, "high": 9.378193, "low": 8.845017, "close": 9.064, "volume": 7964792}, "trend_line": 11.873015, "activity_lines": {"activity_5": 9.075425, "activity_10": 9.913447, "activity_20": 10.928848, "activity_30": 11.361859}, "trend_signal": 0, "fair_value": 14.154739, "relative_strength": -24.840496, "rate_of_change": -1.1781122238350712, "market_dynamics": -0.680249, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.102084, "high": 10.425504, "low": 9.025915, "close": 9.682865, "volume": 12581664}, "trend_line": 11.760349, "activity_lines": {"activity_5": 9.28933, "activity_10": 9.731509, "activity_20": 10.754523, "activity_30": 11.220559}, "trend_signal": 0, "fair_value": 14.115165, "relative_strength": -19.435164, "rate_of_change": -0.9489249360840597, "market_dynamics": -0.644255, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.673344, "high": 9.863765, "low": 9.435318, "close": 9.521008, "volume": 17399971}, "trend_line": 11.653079, "activity_lines": {"activity_5": 9.430876, "activity_10": 9.57121, "activity_20": 10.574122, "activity_30": 11.076086}, "trend_signal": 0, "fair_value": 14.074865, "relative_strength": -20.159457, "rate_of_change": -0.9121327946985227, "market_dynamics": -0.508081, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.521008, "high": 11.044371, "low": 9.435319, "close": 9.968496, "volume": 46420973}, "trend_line": 11.558187, "activity_lines": {"activity_5": 9.626374, "activity_10": 9.548186, "activity_20": 10.448037, "activity_30": 10.967403}, "trend_signal": 0, "fair_value": 14.039158, "relative_strength": -15.867269, "rate_of_change": -0.8143083900829965, "market_dynamics": -0.339975, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.873286, "high": 10.787302, "low": 9.720949, "close": 10.787302, "volume": 16399548}, "trend_line": 11.526767, "activity_lines": {"activity_5": 10.05355, "activity_10": 9.720949, "activity_20": 10.41222, "activity_30": 10.917668}, "trend_signal": 0, "fair_value": 14.011125, "relative_strength": -9.480499, "rate_of_change": -0.2718419419931575, "market_dynamics": -0.120623, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.863177, "high": 11.863177, "low": 9.34963, "close": 9.692387, "volume": 38504543}, "trend_line": 11.379509, "activity_lines": {"activity_5": 10.016101, "activity_10": 9.720603, "activity_20": 10.280422, "activity_30": 10.799321}, "trend_signal": 0, "fair_value": 13.974212, "relative_strength": -16.973786, "rate_of_change": -1.2775308115449806, "market_dynamics": 0.006023, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.682865, "high": 9.835201, "low": 8.102379, "close": 8.616512, "volume": 16183947}, "trend_line": 11.257323, "activity_lines": {"activity_5": 9.578134, "activity_10": 9.562554, "activity_20": 10.060532, "activity_30": 10.621063}, "trend_signal": 0, "fair_value": 13.928808, "relative_strength": -26.852638, "rate_of_change": -1.073737012730523, "market_dynamics": -0.088718, "expectation": {"probability": 53.4625, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.549865, "high": 9.07352, "low": 8.388009, "close": 9.054479, "volume": 8213474}, "trend_line": 11.147196, "activity_lines": {"activity_5": 9.357247, "activity_10": 9.498504, "activity_20": 9.902302, "activity_30": 10.478944}, "trend_signal": 0, "fair_value": 13.887847, "relative_strength": -23.32825, "rate_of_change": -0.9782698781939569, "market_dynamics": -0.230943, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.130647, "high": 9.701907, "low": 9.102084, "close": 9.625739, "volume": 5452874}, "trend_line": 11.052938, "activity_lines": {"activity_5": 9.357882, "activity_10": 9.520835, "activity_20": 9.815933, "activity_30": 10.380786}, "trend_signal": 0, "fair_value": 13.85233, "relative_strength": -18.601122, "rate_of_change": -0.8455758739686641, "market_dynamics": -0.277145, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.787597, "high": 10.092268, "low": 9.711429, "close": 9.958974, "volume": 8511007}, "trend_line": 10.969153, "activity_lines": {"activity_5": 9.492445, "activity_10": 9.598734, "activity_20": 9.77268, "activity_30": 10.310208}, "trend_signal": 0, "fair_value": 13.820153, "relative_strength": -16.843439, "rate_of_change": -0.7580337463215563, "market_dynamics": -0.238686, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.882807, "high": 10.815865, "low": 9.597177, "close": 10.749218, "volume": 20376873}, "trend_line": 10.930752, "activity_lines": {"activity_5": 9.945645, "activity_10": 9.808196, "activity_20": 9.815525, "activity_30": 10.296018}, "trend_signal": 0, "fair_value": 13.794982, "relative_strength": -10.038875, "rate_of_change": -0.35008172463270726, "market_dynamics": 0.125905, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.663529, "high": 10.663529, "low": 9.673343, "close": 9.701906, "volume": 14777060}, "trend_line": 10.866009, "activity_lines": {"activity_5": 9.979285, "activity_10": 9.796598, "activity_20": 9.765743, "activity_30": 10.216738}, "trend_signal": 0, "fair_value": 13.761705, "relative_strength": -16.775111, "rate_of_change": -0.5923014262879626, "market_dynamics": 0.388444, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.739991, "high": 9.82568, "low": 9.454361, "close": 9.749512, "volume": 6460408}, "trend_line": 10.791745, "activity_lines": {"activity_5": 9.956435, "activity_10": 9.793309, "activity_20": 9.73378, "activity_30": 10.144706}, "trend_signal": 0, "fair_value": 13.729348, "relative_strength": -15.982038, "rate_of_change": -0.6834524064907312, "market_dynamics": 0.500536, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.768555, "high": 9.768555, "low": 8.435613, "close": 8.835495, "volume": 9714333}, "trend_line": 10.667972, "activity_lines": {"activity_5": 9.582577, "activity_10": 9.61968, "activity_20": 9.628323, "activity_30": 10.018496}, "trend_signal": 0, "fair_value": 13.690197, "relative_strength": -22.513999, "rate_of_change": -1.1469229489762767, "market_dynamics": 0.427677, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.911663, "high": 9.121125, "low": 8.616513, "close": 9.044957, "volume": 5139837}, "trend_line": 10.551816, "activity_lines": {"activity_5": 9.331222, "activity_10": 9.504735, "activity_20": 9.560497, "activity_30": 9.913785}, "trend_signal": 0, "fair_value": 13.65333, "relative_strength": -19.791737, "rate_of_change": -1.0888292545199794, "market_dynamics": 0.188315, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.959268, "high": 9.006874, "low": 8.683159, "close": 8.768848, "volume": 4757949}, "trend_line": 10.420426, "activity_lines": {"activity_5": 9.048766, "activity_10": 9.371268, "activity_20": 9.481473, "activity_30": 9.798755}, "trend_signal": 0, "fair_value": 13.61487, "relative_strength": -20.95815, "rate_of_change": -1.2451885059405856, "market_dynamics": -0.032418, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.711722, "high": 8.949747, "low": 8.330882, "close": 8.740286, "volume": 4498407}, "trend_line": 10.28491, "activity_lines": {"activity_5": 8.888813, "activity_10": 9.249399, "activity_20": 9.414055, "activity_30": 9.690359}, "trend_signal": 0, "fair_value": 13.576787, "relative_strength": -20.021944, "rate_of_change": -1.3004842604323552, "market_dynamics": -0.198094, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.749806, "high": 9.482924, "low": 8.473697, "close": 8.559386, "volume": 3976919}, "trend_line": 10.146221, "activity_lines": {"activity_5": 8.732668, "activity_10": 9.092389, "activity_20": 9.332583, "activity_30": 9.579035}, "trend_signal": 0, "fair_value": 13.537893, "relative_strength": -20.818014, "rate_of_change": -1.3484707206966264, "market_dynamics": -0.328411, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.521302, "high": 8.787889, "low": 8.235672, "close": 8.673637, "volume": 4155500}, "trend_line": 10.034825, "activity_lines": {"activity_5": 8.693949, "activity_10": 8.965154, "activity_20": 9.259769, "activity_30": 9.484029}, "trend_signal": 0, "fair_value": 13.500475, "relative_strength": -19.905294, "rate_of_change": -1.0979063042289434, "market_dynamics": -0.46151, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.702202, "high": 8.702202, "low": 8.274063, "close": 8.520315, "volume": 2979100}, "trend_line": 9.911019, "activity_lines": {"activity_5": 8.614913, "activity_10": 8.827353, "activity_20": 9.175573, "activity_30": 9.386319}, "trend_signal": 0, "fair_value": 13.462459, "relative_strength": -21.127269, "rate_of_change": -1.2337634188937037, "market_dynamics": -0.524099, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.569565, "high": 8.638517, "low": 8.303614, "close": 8.608966, "volume": 2823700}, "trend_line": 9.789851, "activity_lines": {"activity_5": 8.600404, "activity_10": 8.731827, "activity_20": 9.103497, "activity_30": 9.302316}, "trend_signal": 0, "fair_value": 13.42569, "relative_strength": -17.378642, "rate_of_change": -1.2225584473200894, "market_dynamics": -0.524814, "expectation": {"probability": 50.986, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.608966, "high": 9.012818, "low": 8.510466, "close": 8.904468, "volume": 3340044}, "trend_line": 9.670281, "activity_lines": {"activity_5": 8.695054, "activity_10": 8.728943, "activity_20": 9.061731, "activity_30": 9.245194}, "trend_signal": 0, "fair_value": 13.391696, "relative_strength": -14.507769, "rate_of_change": -1.2213669033369485, "market_dynamics": -0.434645, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.894618, "high": 9.052218, "low": 8.756717, "close": 9.002969, "volume": 3031700}, "trend_line": 9.550503, "activity_lines": {"activity_5": 8.811592, "activity_10": 8.758467, "activity_20": 9.033052, "activity_30": 9.202142}, "trend_signal": 0, "fair_value": 13.358944, "relative_strength": -11.825096, "rate_of_change": -1.238619643007255, "market_dynamics": -0.339435, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.002969, "high": 9.08177, "low": 8.874918, "close": 8.934018, "volume": 2369800}, "trend_line": 9.430014, "activity_lines": {"activity_5": 8.875574, "activity_10": 8.789028, "activity_20": 9.000274, "activity_30": 9.162369}, "trend_signal": 0, "fair_value": 13.326167, "relative_strength": -12.614286, "rate_of_change": -1.2615984728762553, "market_dynamics": -0.263201, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.953719, "high": 8.973418, "low": 8.382414, "close": 8.480914, "volume": 2436000}, "trend_line": 9.30553, "activity_lines": {"activity_5": 8.771163, "activity_10": 8.735415, "activity_20": 8.929268, "activity_30": 9.101136}, "trend_signal": 0, "fair_value": 13.29054, "relative_strength": -15.851515, "rate_of_change": -1.3200828758048577, "market_dynamics": -0.336327, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.461215, "high": 8.983268, "low": 8.421815, "close": 8.855217, "volume": 2715535}, "trend_line": 9.208121, "activity_lines": {"activity_5": 8.794147, "activity_10": 8.760113, "activity_20": 8.904894, "activity_30": 9.072084}, "trend_signal": 0, "fair_value": 13.258165, "relative_strength": -11.290285, "rate_of_change": -1.0467861583380955, "market_dynamics": -0.253918, "expectation": {"probability": 51.5316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.865068, "high": 9.062069, "low": 8.746867, "close": 8.815817, "volume": 4180373}, "trend_line": 9.188423, "activity_lines": {"activity_5": 8.78758, "activity_10": 8.776076, "activity_20": 8.880753, "activity_30": 9.046774}, "trend_signal": 0, "fair_value": 13.225975, "relative_strength": -8.925686, "rate_of_change": -0.21391986486711018, "market_dynamics": -0.082112, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.825668, "high": 9.042369, "low": 8.677917, "close": 8.786267, "volume": 3934972}, "trend_line": 9.211536, "activity_lines": {"activity_5": 8.777073, "activity_10": 8.785294, "activity_20": 8.85285, "activity_30": 9.020828}, "trend_signal": 0, "fair_value": 13.194034, "relative_strength": -6.515085, "rate_of_change": 0.2515447971866378, "market_dynamics": 0.238675, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.776417, "high": 8.963569, "low": 8.471065, "close": 8.766566, "volume": 2938471}, "trend_line": 9.192101, "activity_lines": {"activity_5": 8.774446, "activity_10": 8.786804, "activity_20": 8.824347, "activity_30": 8.992121}, "trend_signal": 0, "fair_value": 13.162409, "relative_strength": -7.462378, "rate_of_change": -0.21098544260155333, "market_dynamics": 0.607201, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.766567, "high": 9.948577, "low": 8.668067, "close": 9.938726, "volume": 7233631}, "trend_line": 9.213642, "activity_lines": {"activity_5": 9.173703, "activity_10": 8.999745, "activity_20": 8.91157, "activity_30": 9.04029}, "trend_signal": 0, "fair_value": 13.139546, "relative_strength": -6.619825, "rate_of_change": 0.2343425077683646, "market_dynamics": 1.081165, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.096327, "high": 10.667631, "low": 9.938726, "close": 10.56913, "volume": 6924740}, "trend_line": 9.263813, "activity_lines": {"activity_5": 9.685907, "activity_10": 9.301515, "activity_20": 9.058927, "activity_30": 9.127741}, "trend_signal": 0, "fair_value": 13.121445, "relative_strength": -7.690718, "rate_of_change": 0.5445295139533383, "market_dynamics": 1.465548, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.465488, "high": 11.613239, "low": 9.653074, "close": 9.722024, "volume": 14793544}, "trend_line": 9.265118, "activity_lines": {"activity_5": 9.801481, "activity_10": 9.413627, "activity_20": 9.126466, "activity_30": 9.157303}, "trend_signal": 0, "fair_value": 13.097673, "relative_strength": -11.464948, "rate_of_change": 0.014087071921665056, "market_dynamics": 1.640647, "expectation": {"probability": 49.6043, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.830375, "high": 9.968276, "low": 9.653074, "close": 9.859925, "volume": 8147915}, "trend_line": 9.276415, "activity_lines": {"activity_5": 9.902609, "activity_10": 9.535947, "activity_20": 9.207042, "activity_30": 9.195678}, "trend_signal": 0, "fair_value": 13.075188, "relative_strength": -10.998937, "rate_of_change": 0.1219304492398346, "market_dynamics": 1.794321, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.850075, "high": 10.313029, "low": 9.790974, "close": 10.313029, "volume": 7646140}, "trend_line": 9.2879, "activity_lines": {"activity_5": 10.083194, "activity_10": 9.725069, "activity_20": 9.330245, "activity_30": 9.262556}, "trend_signal": 0, "fair_value": 13.056139, "relative_strength": -7.577796, "rate_of_change": 0.12380860494059841, "market_dynamics": 1.68486, "expectation": {"probability": 47.1551, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.303179, "high": 10.391829, "low": 9.889475, "close": 9.958426, "volume": 9782993}, "trend_line": 9.26027, "activity_lines": {"activity_5": 10.04248, "activity_10": 9.824644, "activity_20": 9.412641, "activity_30": 9.305816}, "trend_signal": 1, "fair_value": 13.034922, "relative_strength": -9.524358, "rate_of_change": -0.2974838230385799, "market_dynamics": 1.530618, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.909176, "high": 10.48048, "low": 9.879625, "close": 10.303179, "volume": 11111040}, "trend_line": 9.28063, "activity_lines": {"activity_5": 10.115371, "activity_10": 9.960038, "activity_20": 9.52352, "activity_30": 9.3731}, "trend_signal": 1, "fair_value": 13.016338, "relative_strength": -10.69029, "rate_of_change": 0.21986399964580033, "market_dynamics": 1.493675, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.332729, "high": 10.56913, "low": 10.165277, "close": 10.214528, "volume": 10974398}, "trend_line": 9.333897, "activity_lines": {"activity_5": 10.176441, "activity_10": 10.052987, "activity_20": 9.61865, "activity_30": 9.433352}, "trend_signal": 1, "fair_value": 12.997407, "relative_strength": -7.665739, "rate_of_change": 0.5739588799467272, "market_dynamics": 1.48588, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.253929, "high": 10.608532, "low": 10.076627, "close": 10.125877, "volume": 14958892}, "trend_line": 9.369611, "activity_lines": {"activity_5": 10.175128, "activity_10": 10.104386, "activity_20": 9.698317, "activity_30": 9.484447}, "trend_signal": 1, "fair_value": 12.978135, "relative_strength": -6.109717, "rate_of_change": 0.38262689206877326, "market_dynamics": 1.437435, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.086477, "high": 10.805533, "low": 10.086477, "close": 10.785832, "volume": 17627810}, "trend_line": 9.40828, "activity_lines": {"activity_5": 10.376069, "activity_10": 10.251421, "activity_20": 9.833377, "activity_30": 9.575816}, "trend_signal": 1, "fair_value": 12.96352, "relative_strength": -1.214724, "rate_of_change": 0.41270656807415723, "market_dynamics": 1.577438, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.805533, "high": 10.982834, "low": 10.49033, "close": 10.687332, "volume": 12400848}, "trend_line": 9.432559, "activity_lines": {"activity_5": 10.512657, "activity_10": 10.343833, "activity_20": 9.948998, "activity_30": 9.658336}, "trend_signal": 1, "fair_value": 12.948446, "relative_strength": -3.753204, "rate_of_change": 0.2580599216860036, "market_dynamics": 1.612111, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.677482, "high": 13.317302, "low": 10.608531, "close": 13.317302, "volume": 34309191}, "trend_line": 9.518162, "activity_lines": {"activity_5": 11.477308, "activity_10": 10.90081, "activity_20": 10.304773, "activity_30": 9.908964}, "trend_signal": 1, "fair_value": 12.950873, "relative_strength": 20.447999, "rate_of_change": 0.9075267909800592, "market_dynamics": 1.784356, "expectation": {"probability": 30.3828, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.233358, "high": 14.647061, "low": 11.406387, "close": 11.544289, "volume": 51504952}, "trend_line": 9.579575, "activity_lines": {"activity_5": 11.650013, "activity_10": 11.085454, "activity_20": 10.46927, "activity_30": 10.039682}, "trend_signal": 1, "fair_value": 12.941679, "relative_strength": 5.605053, "rate_of_change": 0.6452191084791364, "market_dynamics": 1.853119, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.327587, "high": 11.70189, "low": 10.51003, "close": 11.022234, "volume": 21766556}, "trend_line": 9.621999, "activity_lines": {"activity_5": 11.560049, "activity_10": 11.142047, "activity_20": 10.571476, "activity_30": 10.132757}, "trend_signal": 1, "fair_value": 12.929215, "relative_strength": 0.449034, "rate_of_change": 0.44285889509712545, "market_dynamics": 1.658863, "expectation": {"probability": 45.667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.933584, "high": 11.396537, "low": 10.618381, "close": 11.022234, "volume": 20075023}, "trend_line": 9.69489, "activity_lines": {"activity_5": 11.410327, "activity_10": 11.177507, "activity_20": 10.664067, "activity_30": 10.223095}, "trend_signal": 1, "fair_value": 12.916912, "relative_strength": 6.839838, "rate_of_change": 0.7575452876268068, "market_dynamics": 1.47326, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.032084, "high": 11.091185, "low": 9.948577, "close": 9.987977, "volume": 16919089}, "trend_line": 9.726324, "activity_lines": {"activity_5": 10.900094, "activity_10": 11.012026, "activity_20": 10.648213, "activity_30": 10.242004}, "trend_signal": 1, "fair_value": 12.898137, "relative_strength": -1.195309, "rate_of_change": 0.32423266277390306, "market_dynamics": 0.935383, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.919025, "high": 11.209386, "low": 9.653074, "close": 10.549431, "volume": 16306435}, "trend_line": 9.785677, "activity_lines": {"activity_5": 10.623635, "activity_10": 10.94809, "activity_20": 10.678654, "activity_30": 10.295107}, "trend_signal": 1, "fair_value": 12.793779, "relative_strength": 2.680097, "rate_of_change": 0.610230545476377, "market_dynamics": 0.499711, "expectation": {"probability": 36.156, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.618381, "high": 10.982834, "low": 10.372129, "close": 10.687332, "volume": 8798370}, "trend_line": 9.850578, "activity_lines": {"activity_5": 10.577668, "activity_10": 10.90475, "activity_20": 10.714162, "activity_30": 10.353278}, "trend_signal": 1, "fair_value": 12.676841, "relative_strength": 4.32703, "rate_of_change": 0.663224424840517, "market_dynamics": 0.120422, "expectation": {"probability": 37.4067, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.825232, "high": 11.032084, "low": 10.707032, "close": 10.864633, "volume": 2434472}, "trend_line": 9.92742, "activity_lines": {"activity_5": 10.647932, "activity_10": 10.88505, "activity_20": 10.757643, "activity_30": 10.418701}, "trend_signal": 1, "fair_value": 12.598445, "relative_strength": 6.582408, "rate_of_change": 0.7800760523900139, "market_dynamics": -0.224473, "expectation": {"probability": 38.2009, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.854783, "high": 11.022234, "low": 10.677482, "close": 10.913883, "volume": 5794600}, "trend_line": 10.002095, "activity_lines": {"activity_5": 10.745119, "activity_10": 10.860872, "activity_20": 10.795917, "activity_30": 10.482344}, "trend_signal": 1, "fair_value": 12.514218, "relative_strength": 5.437563, "rate_of_change": 0.7522095368182362, "market_dynamics": -0.301787, "expectation": {"probability": 40.0227, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.864633, "high": 11.613239, "low": 10.835083, "close": 11.426087, "volume": 18444495}, "trend_line": 10.098954, "activity_lines": {"activity_5": 11.020264, "activity_10": 10.927494, "activity_20": 10.872748, "activity_30": 10.574215}, "trend_signal": 1, "fair_value": 12.440767, "relative_strength": 8.572383, "rate_of_change": 0.9683871228977554, "market_dynamics": -0.272662, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.81024, "high": 11.957992, "low": 10.972984, "close": 11.248786, "volume": 18736156}, "trend_line": 10.186948, "activity_lines": {"activity_5": 11.140435, "activity_10": 10.948448, "activity_20": 10.92561, "activity_30": 10.648397}, "trend_signal": 1, "fair_value": 12.3838, "relative_strength": 5.722536, "rate_of_change": 0.8713179602560656, "market_dynamics": -0.200853, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.327587, "high": 12.125443, "low": 11.209386, "close": 11.632939, "volume": 23732506}, "trend_line": 10.277897, "activity_lines": {"activity_5": 11.342033, "activity_10": 11.076857, "activity_20": 11.011821, "activity_30": 10.741687}, "trend_signal": 1, "fair_value": 12.336612, "relative_strength": 10.956164, "rate_of_change": 0.8927992957262585, "market_dynamics": -0.044613, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.642789, "high": 12.056491, "low": 11.524588, "close": 11.603389, "volume": 11730509}, "trend_line": 10.364577, "activity_lines": {"activity_5": 11.470741, "activity_10": 11.198282, "activity_20": 11.086119, "activity_30": 10.827203}, "trend_signal": 1, "fair_value": 12.288767, "relative_strength": 8.671674, "rate_of_change": 0.8433631899599812, "market_dynamics": 0.017011, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.573839, "high": 12.263344, "low": 11.504888, "close": 12.204244, "volume": 13132287}, "trend_line": 10.473585, "activity_lines": {"activity_5": 11.750483, "activity_10": 11.418387, "activity_20": 11.209339, "activity_30": 10.945891}, "trend_signal": 1, "fair_value": 12.241612, "relative_strength": 12.454889, "rate_of_change": 1.0517361200558337, "market_dynamics": 0.070629, "expectation": {"probability": 42.5735, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.273194, "high": 12.588396, "low": 11.948142, "close": 12.480045, "volume": 18371176}, "trend_line": 10.606889, "activity_lines": {"activity_5": 12.036135, "activity_10": 11.667146, "activity_20": 11.34982, "activity_30": 11.07534}, "trend_signal": 1, "fair_value": 12.202782, "relative_strength": 16.453691, "rate_of_change": 1.2727638148733291, "market_dynamics": 0.175457, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.480045, "high": 12.647496, "low": 11.376837, "close": 11.406387, "volume": 18077630}, "trend_line": 10.691928, "activity_lines": {"activity_5": 11.893638, "activity_10": 11.675384, "activity_20": 11.37604, "activity_30": 11.12692}, "trend_signal": 1, "fair_value": 12.156483, "relative_strength": 6.783646, "rate_of_change": 0.8017336657336573, "market_dynamics": 0.140312, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.327587, "high": 11.603389, "low": 10.904033, "close": 11.544289, "volume": 9241700}, "trend_line": 10.782877, "activity_lines": {"activity_5": 11.7866, "activity_10": 11.693114, "activity_20": 11.41014, "activity_30": 11.181911}, "trend_signal": 1, "fair_value": 12.117567, "relative_strength": 8.414792, "rate_of_change": 0.8506323649018062, "market_dynamics": 0.204978, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.032084, "high": 11.298037, "low": 9.426521, "close": 10.736582, "volume": 16399314}, "trend_line": 10.847888, "activity_lines": {"activity_5": 11.416237, "activity_10": 11.548407, "activity_20": 11.360983, "activity_30": 11.178925}, "trend_signal": 1, "fair_value": 12.074467, "relative_strength": 3.994611, "rate_of_change": 0.6029095945358567, "market_dynamics": -0.004819, "expectation": {"probability": 57.8342, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.825232, "high": 11.603388, "low": 10.50018, "close": 11.514737, "volume": 19311261}, "trend_line": 10.939494, "activity_lines": {"activity_5": 11.363047, "activity_10": 11.547512, "activity_20": 11.383028, "activity_30": 11.221947}, "trend_signal": 1, "fair_value": 12.033956, "relative_strength": 9.755827, "rate_of_change": 0.8444593085769371, "market_dynamics": 0.022199, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.495038, "high": 12.066342, "low": 11.248786, "close": 11.948141, "volume": 12919500}, "trend_line": 11.006474, "activity_lines": {"activity_5": 11.500291, "activity_10": 11.614492, "activity_20": 11.442879, "activity_30": 11.287021}, "trend_signal": 1, "fair_value": 11.994467, "relative_strength": 12.782908, "rate_of_change": 0.6122769480928545, "market_dynamics": 0.117765, "expectation": {"probability": 44.8057, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.839791, "high": 12.214093, "low": 11.672339, "close": 11.997392, "volume": 5163600}, "trend_line": 11.054083, "activity_lines": {"activity_5": 11.689413, "activity_10": 11.680936, "activity_20": 11.501417, "activity_30": 11.350951}, "trend_signal": 1, "fair_value": 11.955001, "relative_strength": 13.422453, "rate_of_change": 0.4325545129166667, "market_dynamics": 0.134758, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.086043, "high": 12.263344, "low": 11.632939, "close": 12.154993, "volume": 13224480}, "trend_line": 11.135182, "activity_lines": {"activity_5": 11.891667, "activity_10": 11.762423, "activity_20": 11.581249, "activity_30": 11.421978}, "trend_signal": 1, "fair_value": 11.931297, "relative_strength": 12.425567, "rate_of_change": 0.7336565140681505, "market_dynamics": 0.40724, "expectation": {"probability": 45.0056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.204244, "high": 12.933149, "low": 11.82009, "close": 12.568696, "volume": 24046349}, "trend_line": 11.225474, "activity_lines": {"activity_5": 12.19111, "activity_10": 11.909636, "activity_20": 11.697574, "activity_30": 11.514463}, "trend_signal": 1, "fair_value": 11.914986, "relative_strength": 15.151022, "rate_of_change": 0.8108713445366211, "market_dynamics": 0.632934, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.440645, "high": 13.1203, "low": 12.440645, "close": 12.588396, "volume": 16700200}, "trend_line": 11.30132, "activity_lines": {"activity_5": 12.374978, "activity_10": 12.042881, "activity_20": 11.808411, "activity_30": 11.602393}, "trend_signal": 1, "fair_value": 11.908226, "relative_strength": 15.564873, "rate_of_change": 0.6756596647945584, "market_dynamics": 0.770306, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.548996, "high": 13.149851, "low": 12.440645, "close": 13.14, "volume": 11202100}, "trend_line": 11.407372, "activity_lines": {"activity_5": 12.671137, "activity_10": 12.269433, "activity_20": 11.964324, "activity_30": 11.721018}, "trend_signal": 1, "fair_value": 11.902134, "relative_strength": 20.116109, "rate_of_change": 0.9384036555021893, "market_dynamics": 1.03145, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.0, "high": 13.77, "low": 13.0, "close": 13.72, "volume": 10313772}, "trend_line": 11.521266, "activity_lines": {"activity_5": 13.081172, "activity_10": 12.58944, "activity_20": 12.160465, "activity_30": 11.870219}, "trend_signal": 1, "fair_value": 11.897769, "relative_strength": 23.176319, "rate_of_change": 0.998424527577431, "market_dynamics": 1.264936, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.77, "high": 13.77, "low": 12.99, "close": 13.09, "volume": 15331365}, "trend_line": 11.617115, "activity_lines": {"activity_5": 13.166366, "activity_10": 12.752836, "activity_20": 12.281508, "activity_30": 11.971428}, "trend_signal": 1, "fair_value": 11.887434, "relative_strength": 17.199073, "rate_of_change": 0.8319311436781287, "market_dynamics": 1.21194, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.19, "high": 13.35, "low": 12.46, "close": 12.61, "volume": 8849000}, "trend_line": 11.699919, "activity_lines": {"activity_5": 13.029226, "activity_10": 12.800855, "activity_20": 12.345395, "activity_30": 12.035485}, "trend_signal": 1, "fair_value": 11.877417, "relative_strength": 12.9322, "rate_of_change": 0.7127759344725384, "market_dynamics": 1.003727, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.46, "high": 13.0, "low": 12.36, "close": 12.67, "volume": 8998668}, "trend_line": 11.762725, "activity_lines": {"activity_5": 12.909333, "activity_10": 12.825721, "activity_20": 12.406686, "activity_30": 12.098071}, "trend_signal": 1, "fair_value": 11.867083, "relative_strength": 10.85366, "rate_of_change": 0.5368071351605096, "market_dynamics": 0.685166, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.2, "close": 12.54, "volume": 9070623}, "trend_line": 11.824481, "activity_lines": {"activity_5": 12.740667, "activity_10": 12.805946, "activity_20": 12.447233, "activity_30": 12.148218}, "trend_signal": 1, "fair_value": 11.856848, "relative_strength": 7.755959, "rate_of_change": 0.525014399299489, "market_dynamics": 0.35107, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.6, "high": 12.88, "low": 12.15, "close": 12.26, "volume": 14457592}, "trend_line": 11.789237, "activity_lines": {"activity_5": 12.518667, "activity_10": 12.724501, "activity_20": 12.455809, "activity_30": 12.176316}, "trend_signal": 1, "fair_value": 11.841904, "relative_strength": 3.871857, "rate_of_change": -0.29805959348237354, "market_dynamics": 0.018313, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.39, "high": 12.74, "low": 12.3, "close": 12.57, "volume": 10400600}, "trend_line": 11.823428, "activity_lines": {"activity_5": 12.497333, "activity_10": 12.694645, "activity_20": 12.489094, "activity_30": 12.226688}, "trend_signal": 1, "fair_value": 11.826152, "relative_strength": 5.34454, "rate_of_change": 0.2900187688142995, "market_dynamics": -0.003405, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.61, "high": 13.94, "low": 12.49, "close": 13.48, "volume": 21797519}, "trend_line": 11.905353, "activity_lines": {"activity_5": 12.814, "activity_10": 12.822698, "activity_20": 12.604583, "activity_30": 12.333563}, "trend_signal": 1, "fair_value": 11.817067, "relative_strength": 10.623596, "rate_of_change": 0.6929039530667419, "market_dynamics": 0.285262, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.48, "high": 13.59, "low": 12.61, "close": 12.88, "volume": 13797100}, "trend_line": 11.967279, "activity_lines": {"activity_5": 12.872667, "activity_10": 12.825091, "activity_20": 12.653993, "activity_30": 12.396444}, "trend_signal": 1, "fair_value": 11.807762, "relative_strength": 6.366693, "rate_of_change": 0.5201525733844238, "market_dynamics": 0.229672, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.87, "high": 13.76, "low": 12.68, "close": 13.52, "volume": 14982500}, "trend_line": 12.085013, "activity_lines": {"activity_5": 13.130667, "activity_10": 12.938545, "activity_20": 12.761137, "activity_30": 12.496619}, "trend_signal": 1, "fair_value": 11.804642, "relative_strength": 8.989422, "rate_of_change": 0.9837992412477428, "market_dynamics": 0.385884, "expectation": {"probability": 49.9606, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.55, "high": 16.360001, "low": 13.44, "close": 14.31, "volume": 67384296}, "trend_line": 12.210365, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.188727, "activity_20": 12.938568, "activity_30": 12.640167}, "trend_signal": 1, "fair_value": 11.804623, "relative_strength": 12.945333, "rate_of_change": 1.0372516769324076, "market_dynamics": 0.725906, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.28, "high": 16.280001, "low": 14.02, "close": 15.61, "volume": 49192044}, "trend_line": 12.374454, "activity_lines": {"activity_5": 14.339333, "activity_10": 13.664545, "activity_20": 13.225981, "activity_30": 12.859498}, "trend_signal": 1, "fair_value": 11.812283, "relative_strength": 18.315681, "rate_of_change": 1.3438500814676761, "market_dynamics": 0.910722, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.88, "high": 16.99, "low": 14.18, "close": 15.15, "volume": 45255079}, "trend_line": 12.5173, "activity_lines": {"activity_5": 14.736, "activity_10": 14.010909, "activity_20": 13.450224, "activity_30": 13.038566}, "trend_signal": 1, "fair_value": 11.822346, "relative_strength": 13.358761, "rate_of_change": 1.1543620429636772, "market_dynamics": 1.37117, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.08, "high": 15.2, "low": 13.84, "close": 15.12, "volume": 39949918}, "trend_line": 12.657503, "activity_lines": {"activity_5": 15.011333, "activity_10": 14.305636, "activity_20": 13.650594, "activity_30": 13.206482}, "trend_signal": 1, "fair_value": 11.830434, "relative_strength": 13.9893, "rate_of_change": 1.1200738178361118, "market_dynamics": 1.619899, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.8, "high": 17.120001, "low": 14.74, "close": 16.879999, "volume": 49841787}, "trend_line": 12.839301, "activity_lines": {"activity_5": 15.724, "activity_10": 14.875818, "activity_20": 14.001414, "activity_30": 13.478901}, "trend_signal": 1, "fair_value": 11.851349, "relative_strength": 24.582571, "rate_of_change": 1.4362864460707658, "market_dynamics": 1.751, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.879999, "high": 17.43, "low": 15.96, "close": 17.309999, "volume": 32456067}, "trend_line": 13.041341, "activity_lines": {"activity_5": 16.355999, "activity_10": 15.445272, "activity_20": 14.369703, "activity_30": 13.767333}, "trend_signal": 1, "fair_value": 11.876982, "relative_strength": 28.507748, "rate_of_change": 1.5736059151506647, "market_dynamics": 1.727163, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.440001, "high": 19.040001, "low": 17.0, "close": 18.93, "volume": 44722641}, "trend_line": 13.284576, "activity_lines": {"activity_5": 17.328, "activity_10": 16.217454, "activity_20": 14.866978, "activity_30": 14.147246}, "trend_signal": 1, "fair_value": 11.908898, "relative_strength": 38.932344, "rate_of_change": 1.8651072769280421, "market_dynamics": 1.774287, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.09, "high": 19.6, "low": 17.040001, "close": 19.309999, "volume": 28097100}, "trend_line": 13.541463, "activity_lines": {"activity_5": 18.205333, "activity_10": 16.94309, "activity_20": 15.368183, "activity_30": 14.535983}, "trend_signal": 1, "fair_value": 11.939265, "relative_strength": 38.375886, "rate_of_change": 1.9337237409760066, "market_dynamics": 1.823902, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.4, "high": 19.879999, "low": 17.940001, "close": 18.01, "volume": 15995985}, "trend_line": 13.734989, "activity_lines": {"activity_5": 18.372, "activity_10": 17.326363, "activity_20": 15.713476, "activity_30": 14.824276}, "trend_signal": 1, "fair_value": 11.963678, "relative_strength": 27.496518, "rate_of_change": 1.4291365711371091, "market_dynamics": 1.594632, "expectation": {"probability": 57.0504, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.110001, "high": 18.58, "low": 16.110001, "close": 16.15, "volume": 26908002}, "trend_line": 13.85732, "activity_lines": {"activity_5": 17.726, "activity_10": 17.278181, "activity_20": 15.855809, "activity_30": 14.980083}, "trend_signal": 1, "fair_value": 11.972719, "relative_strength": 15.310834, "rate_of_change": 0.8906523332490406, "market_dynamics": 1.216546, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.32, "high": 17.049999, "low": 15.95, "close": 16.299999, "volume": 17288008}, "trend_line": 14.020441, "activity_lines": {"activity_5": 17.178666, "activity_10": 17.209454, "activity_20": 15.998095, "activity_30": 15.137675}, "trend_signal": 1, "fair_value": 11.984029, "relative_strength": 12.53088, "rate_of_change": 1.1771468076078224, "market_dynamics": 0.737905, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.309999, "high": 16.92, "low": 15.58, "close": 15.82, "volume": 19744826}, "trend_line": 14.162964, "activity_lines": {"activity_5": 16.538666, "activity_10": 17.017272, "activity_20": 16.082381, "activity_30": 15.253776}, "trend_signal": 1, "fair_value": 12.00136, "relative_strength": 8.548785, "rate_of_change": 1.0165372116326485, "market_dynamics": 0.236915, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.82, "high": 15.98, "low": 15.42, "close": 15.7, "volume": 6859138}, "trend_line": 14.328412, "activity_lines": {"activity_5": 16.066, "activity_10": 16.799454, "activity_20": 16.142238, "activity_30": 15.35294}, "trend_signal": 1, "fair_value": 12.021074, "relative_strength": 6.051108, "rate_of_change": 1.1681735546316405, "market_dynamics": -0.163407, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.7, "high": 15.7, "low": 15.7, "close": 15.7, "volume": 0}, "trend_line": 14.46792, "activity_lines": {"activity_5": 15.834, "activity_10": 16.571636, "activity_20": 16.187381, "activity_30": 15.441429}, "trend_signal": 1, "fair_value": 12.041858, "relative_strength": 5.762349, "rate_of_change": 0.97364592810424, "market_dynamics": -0.419806, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.7, "high": 20.9, "low": 15.7, "close": 20.9, "volume": 30053495}, "trend_line": 14.766316, "activity_lines": {"activity_5": 17.489333, "activity_10": 17.278727, "activity_20": 16.713333, "activity_30": 15.856402}, "trend_signal": 1, "fair_value": 12.09318, "relative_strength": 44.745589, "rate_of_change": 2.0624664775586288, "market_dynamics": -0.243132, "expectation": {"probability": 52.0734, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.18, "high": 28.66, "low": 19.780001, "close": 28.66, "volume": 109995609}, "trend_line": 15.321736, "activity_lines": {"activity_5": 21.414667, "activity_10": 19.323636, "activity_20": 17.938524, "activity_30": 16.752769}, "trend_signal": 1, "fair_value": 12.191273, "relative_strength": 91.705445, "rate_of_change": 3.761398577681798, "market_dynamics": 0.310524, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.93, "high": 33.66, "low": 27.48, "close": 30.76, "volume": 73259204}, "trend_line": 15.941903, "activity_lines": {"activity_5": 25.216, "activity_10": 21.544, "activity_20": 19.285619, "activity_30": 17.748786}, "trend_signal": 1, "fair_value": 12.304671, "relative_strength": 100.253119, "rate_of_change": 4.047628806552994, "market_dynamics": 0.967246, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.780001, "high": 35.259998, "low": 28.440001, "close": 33.23, "volume": 51103606}, "trend_line": 16.630613, "activity_lines": {"activity_5": 28.844667, "activity_10": 23.998364, "activity_20": 20.781333, "activity_30": 18.864147}, "trend_signal": 1, "fair_value": 12.43408, "relative_strength": 112.292235, "rate_of_change": 4.320124140762871, "market_dynamics": 1.631354, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.299999, "high": 37.580002, "low": 31.68, "close": 36.02, "volume": 40691856}, "trend_line": 17.411667, "activity_lines": {"activity_5": 32.234667, "activity_10": 26.706909, "activity_20": 22.448714, "activity_30": 20.115075}, "trend_signal": 1, "fair_value": 12.580244, "relative_strength": 123.815111, "rate_of_change": 4.69648352709549, "market_dynamics": 1.891795, "expectation": {"probability": 54.132, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.040001, "high": 39.900002, "low": 33.41, "close": 38.52, "volume": 32309898}, "trend_line": 18.257667, "activity_lines": {"activity_5": 35.103333, "activity_10": 29.542545, "activity_20": 24.244, "activity_30": 21.476903}, "trend_signal": 1, "fair_value": 12.739937, "relative_strength": 128.060596, "rate_of_change": 4.858811048936325, "market_dynamics": 1.831111, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.529999, "high": 47.689999, "low": 38.529999, "close": 47.0, "volume": 22471703}, "trend_line": 19.367, "activity_lines": {"activity_5": 39.624, "activity_10": 33.513273, "activity_20": 26.727857, "activity_30": 23.331247}, "trend_signal": 1, "fair_value": 12.951729, "relative_strength": 167.743275, "rate_of_change": 6.075984406989126, "market_dynamics": 1.720732, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.009998, "high": 47.450001, "low": 40.57, "close": 42.200001, "volume": 27843477}, "trend_line": 20.337333, "activity_lines": {"activity_5": 41.322, "activity_10": 36.053091, "activity_20": 28.598905, "activity_30": 24.804344}, "trend_signal": 1, "fair_value": 13.137627, "relative_strength": 124.631209, "rate_of_change": 5.010239066453245, "market_dynamics": 1.555205, "expectation": {"probability": 57.4726, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.240002, "high": 49.16, "low": 42.43, "close": 49.16, "volume": 24640081}, "trend_line": 21.555667, "activity_lines": {"activity_5": 44.577334, "activity_10": 39.378727, "activity_20": 31.00619, "activity_30": 26.663871}, "trend_signal": 1, "fair_value": 13.371114, "relative_strength": 153.524524, "rate_of_change": 5.990628171353631, "market_dynamics": 1.463953, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.990002, "high": 58.84, "low": 46.66, "close": 51.82, "volume": 51860855}, "trend_line": 22.860667, "activity_lines": {"activity_5": 47.657334, "activity_10": 42.579637, "activity_20": 33.504857, "activity_30": 28.616409}, "trend_signal": 1, "fair_value": 13.616955, "relative_strength": 155.425386, "rate_of_change": 6.054092411058306, "market_dynamics": 1.477195, "expectation": {"probability": 56.5307, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.84, "high": 54.279999, "low": 44.009998, "close": 47.169998, "volume": 40922186}, "trend_line": 24.015, "activity_lines": {"activity_5": 48.133999, "activity_10": 44.278363, "activity_20": 35.385905, "activity_30": 30.184753}, "trend_signal": 1, "fair_value": 13.831918, "relative_strength": 126.334788, "rate_of_change": 5.049428347825552, "market_dynamics": 1.34686, "expectation": {"probability": 57.9846, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.099998, "high": 47.700001, "low": 42.110001, "close": 44.0, "volume": 29525217}, "trend_line": 25.073, "activity_lines": {"activity_5": 46.977333, "activity_10": 44.923091, "activity_20": 36.820809, "activity_30": 31.474107}, "trend_signal": 1, "fair_value": 14.028166, "relative_strength": 107.903589, "rate_of_change": 4.405579845929627, "market_dynamics": 1.188633, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.0, "high": 45.849998, "low": 40.860001, "close": 40.860001, "volume": 18378574}, "trend_line": 26.016, "activity_lines": {"activity_5": 44.974, "activity_10": 44.718, "activity_20": 37.829571, "activity_30": 32.492624}, "trend_signal": 1, "fair_value": 14.202977, "relative_strength": 87.713178, "rate_of_change": 3.7610178279423994, "market_dynamics": 0.860097, "expectation": {"probability": 56.22, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.360001, "high": 41.48, "low": 37.220001, "close": 39.150002, "volume": 29532208}, "trend_line": 26.871667, "activity_lines": {"activity_5": 42.490001, "activity_10": 44.018364, "activity_20": 38.571048, "activity_30": 33.339979}, "trend_signal": 1, "fair_value": 14.36546, "relative_strength": 72.584516, "rate_of_change": 3.2890029212792147, "market_dynamics": 0.392567, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.799999, "high": 41.25, "low": 37.07, "close": 38.099998, "volume": 25940371}, "trend_line": 27.712333, "activity_lines": {"activity_5": 40.323333, "activity_10": 43.020182, "activity_20": 39.118048, "activity_30": 34.064387}, "trend_signal": 1, "fair_value": 14.52246, "relative_strength": 66.168063, "rate_of_change": 3.1284475205799565, "market_dynamics": -0.005576, "expectation": {"probability": 57.6798, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.919998, "high": 39.119999, "low": 35.73, "close": 35.849998, "volume": 19723449}, "trend_line": 28.456666, "activity_lines": {"activity_5": 38.321333, "activity_10": 41.57509, "activity_20": 39.355095, "activity_30": 34.589398}, "trend_signal": 1, "fair_value": 14.655166, "relative_strength": 54.610958, "rate_of_change": 2.6859268759508534, "market_dynamics": -0.362218, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.990002, "high": 36.84, "low": 33.299999, "close": 33.619999, "volume": 12423500}, "trend_line": 29.100333, "activity_lines": {"activity_5": 36.330666, "activity_10": 39.77309, "activity_20": 39.285952, "activity_30": 34.922516}, "trend_signal": 1, "fair_value": 14.775778, "relative_strength": 47.59448, "rate_of_change": 2.261919931168327, "market_dynamics": -0.613484, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.0, "high": 33.310001, "low": 31.0, "close": 32.439999, "volume": 17116442}, "trend_line": 29.661333, "activity_lines": {"activity_5": 34.638666, "activity_10": 37.999817, "activity_20": 39.021952, "activity_30": 35.137978}, "trend_signal": 1, "fair_value": 14.895129, "relative_strength": 41.821006, "rate_of_change": 1.927812991005979, "market_dynamics": -0.799739, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.0, "high": 32.849998, "low": 31.35, "close": 31.68, "volume": 10267800}, "trend_line": 30.212333, "activity_lines": {"activity_5": 33.254666, "activity_10": 36.265818, "activity_20": 38.606428, "activity_30": 35.268215}, "trend_signal": 1, "fair_value": 15.012224, "relative_strength": 37.543976, "rate_of_change": 1.8576373489350662, "market_dynamics": -0.912472, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.389999, "high": 37.200001, "low": 31.1, "close": 33.630001, "volume": 23052090}, "trend_line": 30.829333, "activity_lines": {"activity_5": 33.018667, "activity_10": 35.204181, "activity_20": 38.300524, "activity_30": 35.488709}, "trend_signal": 1, "fair_value": 15.139678, "relative_strength": 39.86537, "rate_of_change": 2.0422123640699885, "market_dynamics": -0.894713, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.650002, "high": 33.650002, "low": 29.629999, "close": 30.299999, "volume": 47859844}, "trend_line": 31.276666, "activity_lines": {"activity_5": 31.970666, "activity_10": 33.867818, "activity_20": 37.592095, "activity_30": 35.454559}, "trend_signal": 1, "fair_value": 15.248581, "relative_strength": 22.363917, "rate_of_change": 1.450997982992368, "market_dynamics": -0.769449, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.59, "high": 31.49, "low": 28.83, "close": 29.42, "volume": 21428679}, "trend_line": 31.680333, "activity_lines": {"activity_5": 30.999333, "activity_10": 32.678181, "activity_20": 36.755095, "activity_30": 35.334774}, "trend_signal": 0, "fair_value": 15.351427, "relative_strength": 16.624348, "rate_of_change": 1.290633087299018, "market_dynamics": -0.742944, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.42, "high": 30.23, "low": 28.690001, "close": 29.6, "volume": 9448500}, "trend_line": 32.036, "activity_lines": {"activity_5": 30.368, "activity_10": 31.786363, "activity_20": 35.931619, "activity_30": 35.200559}, "trend_signal": 0, "fair_value": 15.456794, "relative_strength": 15.138203, "rate_of_change": 1.122674436534491, "market_dynamics": -0.74282, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.629999, "high": 31.98, "low": 29.35, "close": 30.219999, "volume": 12105900}, "trend_line": 32.399666, "activity_lines": {"activity_5": 30.132666, "activity_10": 31.212, "activity_20": 35.172714, "activity_30": 35.083398}, "trend_signal": 0, "fair_value": 15.568633, "relative_strength": 14.386889, "rate_of_change": 1.1351791734298977, "market_dynamics": -0.788041, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.48, "high": 31.969999, "low": 27.620001, "close": 27.950001, "volume": 32010624}, "trend_line": 32.731, "activity_lines": {"activity_5": 29.238, "activity_10": 30.387273, "activity_20": 34.211952, "activity_30": 34.796322}, "trend_signal": 0, "fair_value": 15.666991, "relative_strength": 5.928573, "rate_of_change": 1.0226463445641638, "market_dynamics": -0.84161, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.58, "high": 30.42, "low": 25.129999, "close": 26.110001, "volume": 40713331}, "trend_line": 33.063, "activity_lines": {"activity_5": 28.108667, "activity_10": 29.412546, "activity_20": 33.114381, "activity_30": 34.369161}, "trend_signal": 0, "fair_value": 15.752543, "relative_strength": -1.282125, "rate_of_change": 1.0143289236503643, "market_dynamics": -0.773238, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.1, "high": 26.549999, "low": 24.23, "close": 24.5, "volume": 17968750}, "trend_line": 33.336333, "activity_lines": {"activity_5": 26.722, "activity_10": 28.322182, "activity_20": 31.922571, "activity_30": 33.81671}, "trend_signal": 0, "fair_value": 15.828013, "relative_strength": -6.989233, "rate_of_change": 0.8267035659196108, "market_dynamics": -0.763861, "expectation": {"probability": 52.6415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5865b634-857a-44e6-8d52-f7c455ffe3dc/", "share_image": "https://sharemaestro.com/terminal/5865b634-857a-44e6-8d52-f7c455ffe3dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}