{"ticker": {"uuid": "5865f718-3eea-4b7c-9d51-9e82c7bb0020", "symbol": "INFU", "name": "Amundi US Inflation Expectations 10Y UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INFU rose 0.35%, moving from 119.88 to 120.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.19 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 54.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.30"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.19"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.879997, "high": 121.370003, "low": 120.129997, "close": 120.300003, "volume": 4696}, "trend_line": 117.714, "activity_lines": {"activity_5": 120.539334, "activity_10": 119.862365, "activity_20": 119.08262, "activity_30": 118.413721}, "trend_signal": 1, "fair_value": 117.677372, "relative_strength": -10.187559, "rate_of_change": 0.07055963138968334, "market_dynamics": 1.177788, "expectation": {"probability": 54.4912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.470001, "high": 112.580002, "low": 111.870003, "close": 111.949997, "volume": 1597}, "trend_line": 110.65, "activity_lines": {"activity_5": 111.711332, "activity_10": 110.756544, "activity_20": 110.547381, "activity_30": 110.486279}, "trend_signal": 0, "fair_value": 101.087564, "relative_strength": -12.280187, "rate_of_change": -0.0776621875451511, "market_dynamics": 0.714828, "expectation": {"probability": 57.7709, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.839996, "high": 111.839996, "low": 110.110001, "close": 110.360001, "volume": 1987}, "trend_line": 110.564667, "activity_lines": {"activity_5": 111.377999, "activity_10": 110.798727, "activity_20": 110.530714, "activity_30": 110.46757}, "trend_signal": 0, "fair_value": 101.231218, "relative_strength": -15.278388, "rate_of_change": -0.07711974694984694, "market_dynamics": 0.860712, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.440002, "high": 111.269997, "low": 109.580002, "close": 110.989998, "volume": 1288}, "trend_line": 110.49, "activity_lines": {"activity_5": 111.211332, "activity_10": 110.93109, "activity_20": 110.56719, "activity_30": 110.49501}, "trend_signal": 1, "fair_value": 101.375897, "relative_strength": -12.403565, "rate_of_change": -0.06753242425991764, "market_dynamics": 0.801242, "expectation": {"probability": 59.4585, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.75, "high": 111.370003, "low": 110.080002, "close": 110.709999, "volume": 3108}, "trend_line": 110.411666, "activity_lines": {"activity_5": 110.947332, "activity_10": 110.977635, "activity_20": 110.564904, "activity_30": 110.509204}, "trend_signal": 1, "fair_value": 101.517179, "relative_strength": -15.33537, "rate_of_change": -0.07089691374784879, "market_dynamics": 0.716948, "expectation": {"probability": 59.2164, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.110001, "high": 111.849998, "low": 110.989998, "close": 111.050003, "volume": 9022}, "trend_line": 110.399, "activity_lines": {"activity_5": 110.915334, "activity_10": 111.057818, "activity_20": 110.597571, "activity_30": 110.550387}, "trend_signal": 1, "fair_value": 101.663397, "relative_strength": -13.238237, "rate_of_change": -0.011471613878189147, "market_dynamics": 0.84753, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.080002, "high": 111.080002, "low": 107.75, "close": 107.93, "volume": 1906}, "trend_line": 110.339667, "activity_lines": {"activity_5": 109.888, "activity_10": 110.530727, "activity_20": 110.337, "activity_30": 110.391097}, "trend_signal": 0, "fair_value": 101.794103, "relative_strength": -17.684067, "rate_of_change": -0.05374414623320428, "market_dynamics": 0.624457, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.129997, "high": 110.25, "low": 107.730003, "close": 109.860001, "volume": 3762}, "trend_line": 110.323333, "activity_lines": {"activity_5": 109.772001, "activity_10": 110.362727, "activity_20": 110.285095, "activity_30": 110.36015}, "trend_signal": 0, "fair_value": 101.946026, "relative_strength": -16.217188, "rate_of_change": -0.014803379821692332, "market_dynamics": 0.498141, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.010002, "high": 111.550003, "low": 109.889999, "close": 111.029999, "volume": 1453}, "trend_line": 110.344333, "activity_lines": {"activity_5": 110.079334, "activity_10": 110.404727, "activity_20": 110.364333, "activity_30": 110.405742}, "trend_signal": 0, "fair_value": 102.111859, "relative_strength": -16.673843, "rate_of_change": 0.019034957908678117, "market_dynamics": 0.428436, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.169998, "high": 112.050003, "low": 110.93, "close": 110.900002, "volume": 2861}, "trend_line": 110.329333, "activity_lines": {"activity_5": 110.340667, "activity_10": 110.421273, "activity_20": 110.432476, "activity_30": 110.441591}, "trend_signal": 1, "fair_value": 102.271923, "relative_strength": -13.644358, "rate_of_change": -0.013593810930009944, "market_dynamics": 0.293108, "expectation": {"probability": 59.0486, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.400002, "high": 112.120003, "low": 110.709999, "close": 111.989998, "volume": 13032}, "trend_line": 110.467, "activity_lines": {"activity_5": 110.952666, "activity_10": 110.664909, "activity_20": 110.600143, "activity_30": 110.548731}, "trend_signal": 1, "fair_value": 102.439679, "relative_strength": -11.431273, "rate_of_change": 0.12477824007147158, "market_dynamics": 0.754727, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.07, "high": 112.800003, "low": 112.07, "close": 112.800003, "volume": 5124}, "trend_line": 110.610667, "activity_lines": {"activity_5": 111.772001, "activity_10": 111.05091, "activity_20": 110.836238, "activity_30": 110.699247}, "trend_signal": 1, "fair_value": 102.610128, "relative_strength": -8.657855, "rate_of_change": 0.13005422433849725, "market_dynamics": 1.066557, "expectation": {"probability": 59.0712, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.629997, "high": 113.989998, "low": 112.470001, "close": 113.900002, "volume": 2500}, "trend_line": 110.776667, "activity_lines": {"activity_5": 112.633335, "activity_10": 111.621455, "activity_20": 111.165286, "activity_30": 110.911463}, "trend_signal": 1, "fair_value": 102.78641, "relative_strength": -8.648006, "rate_of_change": 0.1500759415906938, "market_dynamics": 1.292492, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.900002, "high": 113.900002, "low": 112.419998, "close": 113.349998, "volume": 2075}, "trend_line": 110.94, "activity_lines": {"activity_5": 113.042, "activity_10": 112.027637, "activity_20": 111.418714, "activity_30": 111.077484}, "trend_signal": 1, "fair_value": 102.958782, "relative_strength": -9.920584, "rate_of_change": 0.1474435045062282, "market_dynamics": 1.388081, "expectation": {"probability": 59.8137, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.510002, "high": 115.080002, "low": 113.050003, "close": 114.82, "volume": 3343}, "trend_line": 111.059, "activity_lines": {"activity_5": 113.786, "activity_10": 112.658182, "activity_20": 111.791762, "activity_30": 111.327806}, "trend_signal": 1, "fair_value": 103.141346, "relative_strength": -6.883316, "rate_of_change": 0.10726518839012059, "market_dynamics": 1.401478, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.82, "high": 115.989998, "low": 114.57, "close": 115.809998, "volume": 628}, "trend_line": 111.190333, "activity_lines": {"activity_5": 114.598666, "activity_10": 113.394, "activity_20": 112.232143, "activity_30": 111.634322}, "trend_signal": 1, "fair_value": 103.331474, "relative_strength": -7.705996, "rate_of_change": 0.11825516167082174, "market_dynamics": 1.375163, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.690002, "high": 116.449997, "low": 115.459999, "close": 116.120003, "volume": 321}, "trend_line": 111.289333, "activity_lines": {"activity_5": 115.26, "activity_10": 114.099637, "activity_20": 112.668905, "activity_30": 111.952366}, "trend_signal": 1, "fair_value": 103.516667, "relative_strength": -5.709512, "rate_of_change": 0.08903651723032771, "market_dynamics": 1.376771, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.970001, "high": 117.449997, "low": 115.970001, "close": 116.980003, "volume": 1433}, "trend_line": 111.388667, "activity_lines": {"activity_5": 115.986668, "activity_10": 114.812728, "activity_20": 113.150715, "activity_30": 112.319506}, "trend_signal": 1, "fair_value": 103.708462, "relative_strength": -3.208621, "rate_of_change": 0.08925743134788931, "market_dynamics": 1.483993, "expectation": {"probability": 60.4285, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116.800003, "high": 118.589996, "low": 116.800003, "close": 116.650002, "volume": 3866}, "trend_line": 111.567, "activity_lines": {"activity_5": 116.398002, "activity_10": 115.336365, "activity_20": 113.566477, "activity_30": 112.658947}, "trend_signal": 1, "fair_value": 103.898141, "relative_strength": -1.30809, "rate_of_change": 0.160099770293503, "market_dynamics": 1.494573, "expectation": {"probability": 60.7449, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.849998, "high": 117.989998, "low": 116.410004, "close": 118.379997, "volume": 2186}, "trend_line": 111.846333, "activity_lines": {"activity_5": 117.166, "activity_10": 116.072364, "activity_20": 114.119762, "activity_30": 113.098495}, "trend_signal": 1, "fair_value": 104.095128, "relative_strength": -0.636053, "rate_of_change": 0.2503724219527354, "market_dynamics": 1.515859, "expectation": {"probability": 60.2287, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.82, "high": 118.809998, "low": 117.779999, "close": 118.349998, "volume": 2420}, "trend_line": 112.119333, "activity_lines": {"activity_5": 117.686666, "activity_10": 116.666909, "activity_20": 114.642143, "activity_30": 113.518086}, "trend_signal": 1, "fair_value": 104.295128, "relative_strength": 3.182363, "rate_of_change": 0.2440848910084483, "market_dynamics": 1.540368, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.360001, "high": 119.059998, "low": 117.32, "close": 118.150002, "volume": 16759}, "trend_line": 112.380333, "activity_lines": {"activity_5": 117.971333, "activity_10": 117.109455, "activity_20": 115.113905, "activity_30": 113.907161}, "trend_signal": 1, "fair_value": 104.487885, "relative_strength": 3.74647, "rate_of_change": 0.23278768524246904, "market_dynamics": 1.642523, "expectation": {"probability": 59.7498, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.419998, "high": 118.93, "low": 117.330002, "close": 116.379997, "volume": 3301}, "trend_line": 112.625667, "activity_lines": {"activity_5": 117.530666, "activity_10": 117.132909, "activity_20": 115.387571, "activity_30": 114.165204}, "trend_signal": 1, "fair_value": 104.682115, "relative_strength": -2.258377, "rate_of_change": 0.21830688115153915, "market_dynamics": 1.493608, "expectation": {"probability": 59.4309, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.690002, "high": 117.379997, "low": 116.199997, "close": 116.900002, "volume": 1795}, "trend_line": 112.886667, "activity_lines": {"activity_5": 117.303333, "activity_10": 117.205818, "activity_20": 115.682095, "activity_30": 114.440968}, "trend_signal": 1, "fair_value": 104.873974, "relative_strength": -0.965761, "rate_of_change": 0.231741135881571, "market_dynamics": 1.326233, "expectation": {"probability": 59.776, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.5, "high": 116.82, "low": 114.029999, "close": 114.239998, "volume": 4989}, "trend_line": 113.056, "activity_lines": {"activity_5": 116.172666, "activity_10": 116.730545, "activity_20": 115.695143, "activity_30": 114.52828}, "trend_signal": 1, "fair_value": 105.051474, "relative_strength": -6.173963, "rate_of_change": 0.1500026570896939, "market_dynamics": 0.881716, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.610001, "high": 114.419998, "low": 113.5, "close": 113.699997, "volume": 3578}, "trend_line": 113.217666, "activity_lines": {"activity_5": 115.137999, "activity_10": 116.167635, "activity_20": 115.639952, "activity_30": 114.569828}, "trend_signal": 1, "fair_value": 105.227179, "relative_strength": -6.09413, "rate_of_change": 0.14299639116897533, "market_dynamics": 0.246569, "expectation": {"probability": 59.4153, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.419998, "high": 114.230003, "low": 112.580002, "close": 114.050003, "volume": 10019}, "trend_line": 113.406667, "activity_lines": {"activity_5": 114.53, "activity_10": 115.706727, "activity_20": 115.605476, "activity_30": 114.623527}, "trend_signal": 1, "fair_value": 105.406923, "relative_strength": -7.026717, "rate_of_change": 0.1669359620962374, "market_dynamics": -0.083768, "expectation": {"probability": 59.3269, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.050003, "high": 114.790001, "low": 113.769997, "close": 114.790001, "volume": 9347}, "trend_line": 113.576, "activity_lines": {"activity_5": 114.442, "activity_10": 115.418, "activity_20": 115.612333, "activity_30": 114.712774}, "trend_signal": 1, "fair_value": 105.592179, "relative_strength": -7.535163, "rate_of_change": 0.14931485465488076, "market_dynamics": -0.371348, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.059998, "high": 115.059998, "low": 112.519997, "close": 113.489998, "volume": 1703}, "trend_line": 113.661333, "activity_lines": {"activity_5": 114.026666, "activity_10": 114.932727, "activity_20": 115.471905, "activity_30": 114.707226}, "trend_signal": 1, "fair_value": 105.769936, "relative_strength": -8.104661, "rate_of_change": 0.07513295062337612, "market_dynamics": -0.561849, "expectation": {"probability": 63.9104, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.239998, "high": 113.510002, "low": 112.029999, "close": 112.139999, "volume": 4103}, "trend_line": 113.649667, "activity_lines": {"activity_5": 113.388666, "activity_10": 114.259454, "activity_20": 115.19119, "activity_30": 114.609075}, "trend_signal": 0, "fair_value": 105.936987, "relative_strength": -8.734867, "rate_of_change": -0.010263824725692143, "market_dynamics": -0.654962, "expectation": {"probability": 65.6055, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.940002, "high": 111.940002, "low": 110.919998, "close": 111.489998, "volume": 1451}, "trend_line": 113.642, "activity_lines": {"activity_5": 112.673999, "activity_10": 113.581454, "activity_20": 114.842666, "activity_30": 114.469742}, "trend_signal": 0, "fair_value": 106.104487, "relative_strength": -8.834893, "rate_of_change": -0.006746170228547938, "market_dynamics": -0.869936, "expectation": {"probability": 65.35, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.940002, "high": 113.580002, "low": 111.940002, "close": 112.910004, "volume": 1251}, "trend_line": 113.674, "activity_lines": {"activity_5": 112.58, "activity_10": 113.286364, "activity_20": 114.631762, "activity_30": 114.422516}, "trend_signal": 0, "fair_value": 106.273141, "relative_strength": -7.629342, "rate_of_change": 0.02815860333328407, "market_dynamics": -1.052742, "expectation": {"probability": 60.694, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.449997, "high": 113.529999, "low": 112.870003, "close": 113.360001, "volume": 815}, "trend_line": 113.774, "activity_lines": {"activity_5": 112.712001, "activity_10": 113.168364, "activity_20": 114.463191, "activity_30": 114.402258}, "trend_signal": 0, "fair_value": 106.438654, "relative_strength": -7.146566, "rate_of_change": 0.0879708640498217, "market_dynamics": -1.025966, "expectation": {"probability": 60.4238, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.690002, "high": 115.209999, "low": 113.690002, "close": 115.220001, "volume": 2383}, "trend_line": 113.915, "activity_lines": {"activity_5": 113.559334, "activity_10": 113.443455, "activity_20": 114.474333, "activity_30": 114.495549}, "trend_signal": 0, "fair_value": 106.615897, "relative_strength": -4.855635, "rate_of_change": 0.12392989610983647, "market_dynamics": -0.903493, "expectation": {"probability": 60.2072, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.989998, "high": 115.300003, "low": 114.660004, "close": 115.120003, "volume": 1178}, "trend_line": 114.062, "activity_lines": {"activity_5": 114.258002, "activity_10": 113.73091, "activity_20": 114.467048, "activity_30": 114.573291}, "trend_signal": 0, "fair_value": 106.789359, "relative_strength": -5.084541, "rate_of_change": 0.12904358512925546, "market_dynamics": -0.730618, "expectation": {"probability": 61.4879, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.050003, "high": 115.629997, "low": 114.5, "close": 114.529999, "volume": 788}, "trend_line": 114.178, "activity_lines": {"activity_5": 114.561334, "activity_10": 113.895092, "activity_20": 114.402143, "activity_30": 114.603484}, "trend_signal": 0, "fair_value": 106.950897, "relative_strength": -6.479972, "rate_of_change": 0.10169907594115452, "market_dynamics": -0.620601, "expectation": {"probability": 60.8377, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.0, "high": 116.650002, "low": 115.540001, "close": 115.879997, "volume": 12335}, "trend_line": 114.443, "activity_lines": {"activity_5": 115.112, "activity_10": 114.289636, "activity_20": 114.471905, "activity_30": 114.71329}, "trend_signal": 0, "fair_value": 107.124487, "relative_strength": -6.545331, "rate_of_change": 0.23209374835782776, "market_dynamics": -0.26046, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.110001, "high": 117.339996, "low": 115.720001, "close": 116.940002, "volume": 14237}, "trend_line": 114.679, "activity_lines": {"activity_5": 115.818, "activity_10": 114.843637, "activity_20": 114.643762, "activity_30": 114.874387}, "trend_signal": 0, "fair_value": 107.309359, "relative_strength": -7.247312, "rate_of_change": 0.20621619496168767, "market_dynamics": 0.091804, "expectation": {"probability": 59.1459, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.690002, "high": 116.730003, "low": 115.800003, "close": 116.18, "volume": 217}, "trend_line": 114.850667, "activity_lines": {"activity_5": 116.032, "activity_10": 115.220364, "activity_20": 114.743429, "activity_30": 114.971226}, "trend_signal": 0, "fair_value": 107.488205, "relative_strength": -10.30281, "rate_of_change": 0.14969349226972622, "market_dynamics": 0.313455, "expectation": {"probability": 59.7677, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.93, "high": 116.559998, "low": 115.720001, "close": 116.370003, "volume": 2501}, "trend_line": 115.033, "activity_lines": {"activity_5": 116.245334, "activity_10": 115.582728, "activity_20": 114.863429, "activity_30": 115.069248}, "trend_signal": 0, "fair_value": 107.654487, "relative_strength": -10.546962, "rate_of_change": 0.15875658780457919, "market_dynamics": 0.583659, "expectation": {"probability": 58.3138, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.099998, "high": 116.160004, "low": 114.349998, "close": 114.68, "volume": 7933}, "trend_line": 115.122667, "activity_lines": {"activity_5": 115.812001, "activity_10": 115.56091, "activity_20": 114.832048, "activity_30": 115.046473}, "trend_signal": 0, "fair_value": 107.808654, "relative_strength": -12.81198, "rate_of_change": 0.0779489363921707, "market_dynamics": 0.548076, "expectation": {"probability": 60.3553, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.589996, "high": 115.980003, "low": 114.589996, "close": 115.980003, "volume": 388}, "trend_line": 115.228667, "activity_lines": {"activity_5": 115.802002, "activity_10": 115.717456, "activity_20": 114.941953, "activity_30": 115.101785}, "trend_signal": 0, "fair_value": 107.967692, "relative_strength": -12.834142, "rate_of_change": 0.09207569869797626, "market_dynamics": 0.384685, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.589996, "high": 117.239998, "low": 115.57, "close": 117.059998, "volume": 2079}, "trend_line": 115.334, "activity_lines": {"activity_5": 116.145334, "activity_10": 116.014546, "activity_20": 115.165048, "activity_30": 115.219936}, "trend_signal": 0, "fair_value": 108.124808, "relative_strength": -12.695, "rate_of_change": 0.09141214833284644, "market_dynamics": 0.430719, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.110001, "high": 117.139999, "low": 116.699997, "close": 116.699997, "volume": 298}, "trend_line": 115.445667, "activity_lines": {"activity_5": 116.360666, "activity_10": 116.178909, "activity_20": 115.350619, "activity_30": 115.308065}, "trend_signal": 0, "fair_value": 108.278205, "relative_strength": -13.678284, "rate_of_change": 0.09682053860960088, "market_dynamics": 0.418936, "expectation": {"probability": 58.4925, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.110001, "high": 118.389999, "low": 117.050003, "close": 117.57, "volume": 392}, "trend_line": 115.537333, "activity_lines": {"activity_5": 116.831333, "activity_10": 116.474545, "activity_20": 115.62, "activity_30": 115.445118}, "trend_signal": 0, "fair_value": 108.443846, "relative_strength": -10.903271, "rate_of_change": 0.07940185403407438, "market_dynamics": 0.490376, "expectation": {"probability": 57.3471, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.57, "high": 119.669998, "low": 117.269997, "close": 120.160004, "volume": 1665}, "trend_line": 115.682334, "activity_lines": {"activity_5": 118.085334, "activity_10": 117.196546, "activity_20": 116.120191, "activity_30": 115.743355}, "trend_signal": 1, "fair_value": 108.628141, "relative_strength": -8.112952, "rate_of_change": 0.12550142558682179, "market_dynamics": 0.717753, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.190002, "high": 120.769997, "low": 119.800003, "close": 120.160004, "volume": 836}, "trend_line": 115.817, "activity_lines": {"activity_5": 118.974002, "activity_10": 117.816183, "activity_20": 116.58962, "activity_30": 116.032237}, "trend_signal": 1, "fair_value": 108.817115, "relative_strength": -8.362568, "rate_of_change": 0.11641016855693431, "market_dynamics": 0.869821, "expectation": {"probability": 58.4282, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.830002, "high": 120.650002, "low": 119.660004, "close": 120.470001, "volume": 929}, "trend_line": 115.933334, "activity_lines": {"activity_5": 119.687335, "activity_10": 118.414365, "activity_20": 117.059477, "activity_30": 116.332431}, "trend_signal": 1, "fair_value": 109.001346, "relative_strength": -8.777884, "rate_of_change": 0.10044639388000817, "market_dynamics": 1.050341, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.949997, "high": 120.379997, "low": 118.540001, "close": 119.0, "volume": 46734}, "trend_line": 116.011667, "activity_lines": {"activity_5": 119.683335, "activity_10": 118.681092, "activity_20": 117.362287, "activity_30": 116.53028}, "trend_signal": 1, "fair_value": 109.17859, "relative_strength": -8.032434, "rate_of_change": 0.06756727965746301, "market_dynamics": 1.21292, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.449997, "high": 119.449997, "low": 118.82, "close": 119.150002, "volume": 48121}, "trend_line": 116.037334, "activity_lines": {"activity_5": 119.576002, "activity_10": 118.923819, "activity_20": 117.653144, "activity_30": 116.732753}, "trend_signal": 1, "fair_value": 109.353141, "relative_strength": -10.390913, "rate_of_change": 0.02212449890923346, "market_dynamics": 1.286646, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.989998, "high": 119.199997, "low": 117.800003, "close": 118.139999, "volume": 1028}, "trend_line": 116.030334, "activity_lines": {"activity_5": 119.026667, "activity_10": 118.932365, "activity_20": 117.814429, "activity_30": 116.868409}, "trend_signal": 1, "fair_value": 109.528269, "relative_strength": -12.709451, "rate_of_change": -0.006032541216437291, "market_dynamics": 1.054064, "expectation": {"probability": 59.2221, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.900002, "high": 118.75, "low": 117.900002, "close": 118.419998, "volume": 1733}, "trend_line": 116.039334, "activity_lines": {"activity_5": 118.705333, "activity_10": 118.928909, "activity_20": 117.970715, "activity_30": 117.022581}, "trend_signal": 1, "fair_value": 109.70532, "relative_strength": -9.846479, "rate_of_change": 0.007756592340758359, "market_dynamics": 0.79163, "expectation": {"probability": 58.3825, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.400002, "high": 119.440002, "low": 118.080002, "close": 118.889999, "volume": 641}, "trend_line": 116.123, "activity_lines": {"activity_5": 118.656666, "activity_10": 118.966546, "activity_20": 118.145524, "activity_30": 117.206495}, "trend_signal": 1, "fair_value": 109.884167, "relative_strength": -9.179206, "rate_of_change": 0.0721014134741656, "market_dynamics": 0.509299, "expectation": {"probability": 58.321, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.510002, "high": 119.230003, "low": 117.790001, "close": 119.040001, "volume": 8665}, "trend_line": 116.194334, "activity_lines": {"activity_5": 118.763333, "activity_10": 118.998182, "activity_20": 118.308286, "activity_30": 117.394689}, "trend_signal": 1, "fair_value": 110.063141, "relative_strength": -9.189244, "rate_of_change": 0.06142969093116189, "market_dynamics": 0.213087, "expectation": {"probability": 58.3825, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.129997, "high": 120.129997, "low": 118.080002, "close": 119.300003, "volume": 18706}, "trend_line": 116.363001, "activity_lines": {"activity_5": 118.954001, "activity_10": 119.034546, "activity_20": 118.47762, "activity_30": 117.595054}, "trend_signal": 1, "fair_value": 110.237692, "relative_strength": -3.280732, "rate_of_change": 0.14515940166239022, "market_dynamics": 0.289868, "expectation": {"probability": 58.4439, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.099998, "high": 120.400002, "low": 119.099998, "close": 120.400002, "volume": 4754}, "trend_line": 116.586334, "activity_lines": {"activity_5": 119.501335, "activity_10": 119.239455, "activity_20": 118.73181, "activity_30": 117.855506}, "trend_signal": 1, "fair_value": 110.417885, "relative_strength": -4.049242, "rate_of_change": 0.19192784483101866, "market_dynamics": 0.366828, "expectation": {"probability": 58.505, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.830002, "high": 120.650002, "low": 119.620003, "close": 120.389999, "volume": 1128}, "trend_line": 116.797667, "activity_lines": {"activity_5": 119.894668, "activity_10": 119.438182, "activity_20": 118.957096, "activity_30": 118.100904}, "trend_signal": 1, "fair_value": 110.592308, "relative_strength": -3.46559, "rate_of_change": 0.18126738593565386, "market_dynamics": 0.367979, "expectation": {"probability": 59.4763, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.830002, "high": 120.949997, "low": 119.029999, "close": 119.150002, "volume": 7005}, "trend_line": 116.943001, "activity_lines": {"activity_5": 119.743335, "activity_10": 119.407273, "activity_20": 119.04281, "activity_30": 118.252667}, "trend_signal": 1, "fair_value": 110.762051, "relative_strength": -6.569186, "rate_of_change": 0.12443227997010521, "market_dynamics": 0.246488, "expectation": {"probability": 59.3204, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.190002, "high": 119.440002, "low": 118.209999, "close": 118.089996, "volume": 1036}, "trend_line": 117.096334, "activity_lines": {"activity_5": 119.221333, "activity_10": 119.207636, "activity_20": 119.017048, "activity_30": 118.326667}, "trend_signal": 1, "fair_value": 110.916923, "relative_strength": -8.824459, "rate_of_change": 0.13111772289818655, "market_dynamics": -0.105367, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.879997, "high": 119.099998, "low": 117.830002, "close": 118.25, "volume": 277}, "trend_line": 117.300001, "activity_lines": {"activity_5": 118.815999, "activity_10": 119.053636, "activity_20": 118.997429, "activity_30": 118.401097}, "trend_signal": 1, "fair_value": 111.070128, "relative_strength": -7.560236, "rate_of_change": 0.17393114971472617, "market_dynamics": -0.467747, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.480003, "high": 119.07, "low": 118.410004, "close": 118.610001, "volume": 740}, "trend_line": 117.537334, "activity_lines": {"activity_5": 118.600666, "activity_10": 118.981455, "activity_20": 119.003143, "activity_30": 118.485613}, "trend_signal": 1, "fair_value": 111.226474, "relative_strength": -6.047317, "rate_of_change": 0.20232992154877025, "market_dynamics": -0.757292, "expectation": {"probability": 57.6825, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.190002, "high": 119.410004, "low": 115.910004, "close": 116.290001, "volume": 6055}, "trend_line": 117.650001, "activity_lines": {"activity_5": 117.731334, "activity_10": 118.478909, "activity_20": 118.769191, "activity_30": 118.40514}, "trend_signal": 1, "fair_value": 111.364615, "relative_strength": -2.602551, "rate_of_change": 0.09585635148062985, "market_dynamics": -0.998907, "expectation": {"probability": 62.6228, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.470001, "high": 117.540001, "low": 113.919998, "close": 116.529999, "volume": 1989}, "trend_line": 117.755667, "activity_lines": {"activity_5": 117.215333, "activity_10": 118.058727, "activity_20": 118.556619, "activity_30": 118.332882}, "trend_signal": 0, "fair_value": 111.503269, "relative_strength": -1.524335, "rate_of_change": 0.08981385389023444, "market_dynamics": -1.104654, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.879997, "high": 116.879997, "low": 115.589996, "close": 116.089996, "volume": 4253}, "trend_line": 117.784667, "activity_lines": {"activity_5": 116.727332, "activity_10": 117.601454, "activity_20": 118.304666, "activity_30": 118.225419}, "trend_signal": 0, "fair_value": 111.638077, "relative_strength": -5.365699, "rate_of_change": 0.02462726486020954, "market_dynamics": -1.154981, "expectation": {"probability": 64.0828, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.150002, "high": 115.269997, "low": 114.160004, "close": 114.169998, "volume": 273}, "trend_line": 117.753, "activity_lines": {"activity_5": 115.732665, "activity_10": 116.848726, "activity_20": 117.872762, "activity_30": 117.992215}, "trend_signal": 0, "fair_value": 111.761026, "relative_strength": -8.308888, "rate_of_change": -0.026885502847326284, "market_dynamics": -1.263286, "expectation": {"probability": 63.631, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.169998, "high": 115.790001, "low": 114.169998, "close": 115.809998, "volume": 563}, "trend_line": 117.795667, "activity_lines": {"activity_5": 115.556665, "activity_10": 116.487453, "activity_20": 117.613237, "activity_30": 117.86686}, "trend_signal": 0, "fair_value": 111.900192, "relative_strength": -8.669424, "rate_of_change": 0.03623432099394024, "market_dynamics": -1.261486, "expectation": {"probability": 58.2795, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.699997, "high": 116.129997, "low": 114.300003, "close": 114.169998, "volume": 4443}, "trend_line": 117.738667, "activity_lines": {"activity_5": 115.020664, "activity_10": 115.911453, "activity_20": 117.218237, "activity_30": 117.632946}, "trend_signal": 0, "fair_value": 112.021859, "relative_strength": -6.726511, "rate_of_change": -0.048388876646870166, "market_dynamics": -1.232972, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.739998, "high": 115.150002, "low": 114.57, "close": 114.860001, "volume": 856}, "trend_line": 117.669333, "activity_lines": {"activity_5": 114.855999, "activity_10": 115.573999, "activity_20": 116.917476, "activity_30": 117.447225}, "trend_signal": 0, "fair_value": 112.145385, "relative_strength": -6.650901, "rate_of_change": -0.058888045674928516, "market_dynamics": -1.236822, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.769997, "high": 115.160004, "low": 114.300003, "close": 115.050003, "volume": 452}, "trend_line": 117.631667, "activity_lines": {"activity_5": 114.866, "activity_10": 115.349091, "activity_20": 116.661523, "activity_30": 117.278236}, "trend_signal": 0, "fair_value": 112.270513, "relative_strength": -6.712763, "rate_of_change": -0.03201003952321336, "market_dynamics": -1.189364, "expectation": {"probability": 58.5673, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.389999, "high": 115.389999, "low": 114.800003, "close": 115.010002, "volume": 1071}, "trend_line": 117.586334, "activity_lines": {"activity_5": 114.932001, "activity_10": 115.172182, "activity_20": 116.420571, "activity_30": 117.109097}, "trend_signal": 0, "fair_value": 112.385705, "relative_strength": -8.938642, "rate_of_change": -0.03853809195783939, "market_dynamics": -1.194948, "expectation": {"probability": 62.8367, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.75, "high": 118.07, "low": 114.720001, "close": 117.93, "volume": 311}, "trend_line": 117.694667, "activity_lines": {"activity_5": 115.915334, "activity_10": 115.585091, "activity_20": 116.477428, "activity_30": 117.131269}, "trend_signal": 0, "fair_value": 112.51109, "relative_strength": -3.127214, "rate_of_change": 0.0921306042248088, "market_dynamics": -0.943411, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.019997, "high": 118.480003, "low": 117.900002, "close": 118.480003, "volume": 365}, "trend_line": 117.778, "activity_lines": {"activity_5": 116.940669, "activity_10": 116.110364, "activity_20": 116.587667, "activity_30": 117.181936}, "trend_signal": 0, "fair_value": 112.639551, "relative_strength": -4.3257, "rate_of_change": 0.07080439761982615, "market_dynamics": -0.573398, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.480003, "high": 120.120003, "low": 118.480003, "close": 119.980003, "volume": 801}, "trend_line": 117.875334, "activity_lines": {"activity_5": 118.178669, "activity_10": 116.868547, "activity_20": 116.840477, "activity_30": 117.324}, "trend_signal": 0, "fair_value": 112.775, "relative_strength": -5.116265, "rate_of_change": 0.08264191954353901, "market_dynamics": -0.093879, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.730003, "high": 121.400002, "low": 119.730003, "close": 120.25, "volume": 1110}, "trend_line": 117.993667, "activity_lines": {"activity_5": 119.165335, "activity_10": 117.613092, "activity_20": 117.11381, "activity_30": 117.477205}, "trend_signal": 0, "fair_value": 112.913013, "relative_strength": -3.280775, "rate_of_change": 0.10038826273867178, "market_dynamics": 0.414887, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.260002, "high": 120.870003, "low": 120.220001, "close": 120.610001, "volume": 307}, "trend_line": 118.095, "activity_lines": {"activity_5": 119.925335, "activity_10": 118.347456, "activity_20": 117.415667, "activity_30": 117.646}, "trend_signal": 0, "fair_value": 113.0525, "relative_strength": -2.406783, "rate_of_change": 0.08588003286650697, "market_dynamics": 0.629726, "expectation": {"probability": 57.2776, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.779999, "high": 122.300003, "low": 119.370003, "close": 122.199997, "volume": 512}, "trend_line": 118.163, "activity_lines": {"activity_5": 120.842, "activity_10": 119.253819, "activity_20": 117.862714, "activity_30": 117.910839}, "trend_signal": 0, "fair_value": 113.188526, "relative_strength": 1.658945, "rate_of_change": 0.05758076125153295, "market_dynamics": 0.818236, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.010002, "high": 124.790001, "low": 123.010002, "close": 124.43, "volume": 2598}, "trend_line": 118.305333, "activity_lines": {"activity_5": 122.217333, "activity_10": 120.449455, "activity_20": 118.513572, "activity_30": 118.315161}, "trend_signal": 1, "fair_value": 113.333205, "relative_strength": 2.508388, "rate_of_change": 0.12045479549436611, "market_dynamics": 1.001564, "expectation": {"probability": 54.604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.080002, "high": 125.190002, "low": 123.809998, "close": 125.190002, "volume": 3252}, "trend_line": 118.462667, "activity_lines": {"activity_5": 123.449334, "activity_10": 121.596728, "activity_20": 119.217572, "activity_30": 118.759334}, "trend_signal": 1, "fair_value": 113.488974, "relative_strength": 5.35229, "rate_of_change": 0.13298977823763164, "market_dynamics": 1.187074, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.919998, "high": 124.919998, "low": 123.400002, "close": 123.580002, "volume": 1325}, "trend_line": 118.615334, "activity_lines": {"activity_5": 123.797334, "activity_10": 122.263455, "activity_20": 119.739477, "activity_30": 119.089484}, "trend_signal": 1, "fair_value": 113.638462, "relative_strength": 4.309991, "rate_of_change": 0.12887351253033003, "market_dynamics": 1.28592, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.57, "high": 124.980003, "low": 123.029999, "close": 123.489998, "volume": 23124}, "trend_line": 118.76, "activity_lines": {"activity_5": 123.893333, "activity_10": 122.758728, "activity_20": 120.226667, "activity_30": 119.403979}, "trend_signal": 1, "fair_value": 113.78859, "relative_strength": 0.350372, "rate_of_change": 0.1219623088529185, "market_dynamics": 1.371729, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.68, "high": 125.209999, "low": 123.169998, "close": 125.169998, "volume": 1492}, "trend_line": 118.994333, "activity_lines": {"activity_5": 124.357333, "activity_10": 123.405273, "activity_20": 120.848905, "activity_30": 119.817527}, "trend_signal": 1, "fair_value": 113.948782, "relative_strength": 1.392237, "rate_of_change": 0.19731643651060315, "market_dynamics": 1.279891, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.879997, "high": 126.190002, "low": 124.669998, "close": 125.790001, "volume": 631}, "trend_line": 119.24, "activity_lines": {"activity_5": 124.83, "activity_10": 124.032909, "activity_20": 121.498953, "activity_30": 120.255957}, "trend_signal": 1, "fair_value": 114.110833, "relative_strength": 5.265669, "rate_of_change": 0.20645268880157297, "market_dynamics": 1.175213, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.919998, "high": 126.279999, "low": 125.919998, "close": 126.050003, "volume": 520}, "trend_line": 119.478667, "activity_lines": {"activity_5": 125.298667, "activity_10": 124.57491, "activity_20": 122.128524, "activity_30": 120.695312}, "trend_signal": 1, "fair_value": 114.267564, "relative_strength": 4.254126, "rate_of_change": 0.20015682656827125, "market_dynamics": 1.202187, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.389999, "high": 127.93, "low": 125.879997, "close": 127.839996, "volume": 2022}, "trend_line": 119.772, "activity_lines": {"activity_5": 126.306666, "activity_10": 125.332, "activity_20": 122.883238, "activity_30": 121.234753}, "trend_signal": 1, "fair_value": 114.44141, "relative_strength": 5.815711, "rate_of_change": 0.24551077390242734, "market_dynamics": 1.212397, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.269997, "high": 129.449997, "low": 125.139999, "close": 129.429993, "volume": 4620}, "trend_line": 120.109666, "activity_lines": {"activity_5": 127.560664, "activity_10": 126.24018, "activity_20": 123.733428, "activity_30": 121.857849}, "trend_signal": 1, "fair_value": 114.630705, "relative_strength": 4.212713, "rate_of_change": 0.2819239889122655, "market_dynamics": 1.327311, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.089996, "high": 130.229996, "low": 127.910004, "close": 128.440002, "volume": 7556}, "trend_line": 120.377666, "activity_lines": {"activity_5": 128.088665, "activity_10": 126.807999, "activity_20": 124.416666, "activity_30": 122.39529}, "trend_signal": 1, "fair_value": 114.81109, "relative_strength": 0.199933, "rate_of_change": 0.22312941907606396, "market_dynamics": 1.440293, "expectation": {"probability": 58.9774, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.630005, "high": 128.630005, "low": 126.449997, "close": 126.150002, "volume": 443}, "trend_line": 120.569667, "activity_lines": {"activity_5": 127.635333, "activity_10": 126.845999, "activity_20": 124.821667, "activity_30": 122.767699}, "trend_signal": 1, "fair_value": 114.961859, "relative_strength": -1.240664, "rate_of_change": 0.15949885587579887, "market_dynamics": 1.28099, "expectation": {"probability": 59.1698, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.620003, "high": 128.029999, "low": 126.139999, "close": 127.690002, "volume": 561}, "trend_line": 120.854333, "activity_lines": {"activity_5": 127.671334, "activity_10": 127.132727, "activity_20": 125.316286, "activity_30": 123.227075}, "trend_signal": 1, "fair_value": 115.141282, "relative_strength": -0.654696, "rate_of_change": 0.23610084284300248, "market_dynamics": 1.11594, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.860001, "high": 130.279999, "low": 127.650002, "close": 128.520004, "volume": 5753}, "trend_line": 121.202, "activity_lines": {"activity_5": 127.874669, "activity_10": 127.52491, "activity_20": 125.828857, "activity_30": 123.721635}, "trend_signal": 1, "fair_value": 115.319231, "relative_strength": -1.449763, "rate_of_change": 0.2876744187566707, "market_dynamics": 0.936966, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.729996, "high": 129.779999, "low": 127.040001, "close": 126.910004, "volume": 1196}, "trend_line": 121.490667, "activity_lines": {"activity_5": 127.496003, "activity_10": 127.534547, "activity_20": 126.123953, "activity_30": 124.089893}, "trend_signal": 1, "fair_value": 115.486026, "relative_strength": -4.868279, "rate_of_change": 0.23817016220854756, "market_dynamics": 0.525816, "expectation": {"probability": 59.2455, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.199997, "high": 128.199997, "low": 126.900002, "close": 127.790001, "volume": 6685}, "trend_line": 121.796667, "activity_lines": {"activity_5": 127.578669, "activity_10": 127.642001, "activity_20": 126.446191, "activity_30": 124.496302}, "trend_signal": 1, "fair_value": 115.647179, "relative_strength": -5.195433, "rate_of_change": 0.25187119929138047, "market_dynamics": 0.414917, "expectation": {"probability": 57.1834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.279999, "high": 127.589996, "low": 126.370003, "close": 127.389999, "volume": 3482}, "trend_line": 122.166667, "activity_lines": {"activity_5": 127.571335, "activity_10": 127.629092, "activity_20": 126.683382, "activity_30": 124.857162}, "trend_signal": 1, "fair_value": 115.774936, "relative_strength": -5.941655, "rate_of_change": 0.3037849960212824, "market_dynamics": 0.177868, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.239998, "high": 127.550003, "low": 121.68, "close": 121.800003, "volume": 25686}, "trend_line": 122.342334, "activity_lines": {"activity_5": 125.618002, "activity_10": 126.570729, "activity_20": 126.345763, "activity_30": 124.833506}, "trend_signal": 1, "fair_value": 115.851154, "relative_strength": -9.787342, "rate_of_change": 0.1437929054739539, "market_dynamics": -0.174082, "expectation": {"probability": 60.8715, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.0, "high": 122.309998, "low": 120.809998, "close": 121.540001, "volume": 1058}, "trend_line": 122.524001, "activity_lines": {"activity_5": 123.970668, "activity_10": 125.542365, "activity_20": 125.974715, "activity_30": 124.781743}, "trend_signal": 1, "fair_value": 115.938013, "relative_strength": -9.989233, "rate_of_change": 0.14849070968353806, "market_dynamics": -0.448619, "expectation": {"probability": 60.071, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.839996, "high": 122.940002, "low": 120.599998, "close": 122.82, "volume": 2056}, "trend_line": 122.812334, "activity_lines": {"activity_5": 123.215334, "activity_10": 124.861274, "activity_20": 125.719429, "activity_30": 124.800839}, "trend_signal": 1, "fair_value": 116.022564, "relative_strength": -9.798893, "rate_of_change": 0.23532777059737758, "market_dynamics": -0.732241, "expectation": {"probability": 55.7382, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.199997, "high": 124.370003, "low": 123.199997, "close": 123.43, "volume": 2300}, "trend_line": 123.066334, "activity_lines": {"activity_5": 122.936001, "activity_10": 124.411274, "activity_20": 125.511715, "activity_30": 124.840689}, "trend_signal": 0, "fair_value": 116.123526, "relative_strength": -8.569179, "rate_of_change": 0.2068196179709366, "market_dynamics": -0.917046, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.089996, "high": 123.699997, "low": 118.699997, "close": 119.5, "volume": 1920}, "trend_line": 123.244001, "activity_lines": {"activity_5": 121.637334, "activity_10": 123.337819, "activity_20": 124.923858, "activity_30": 124.610603}, "trend_signal": 0, "fair_value": 116.185577, "relative_strength": -1.027042, "rate_of_change": 0.14436685828311063, "market_dynamics": -1.090813, "expectation": {"probability": 63.5954, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.739998, "high": 120.760002, "low": 114.730003, "close": 116.040001, "volume": 6428}, "trend_line": 123.283334, "activity_lines": {"activity_5": 119.711334, "activity_10": 121.756183, "activity_20": 124.029953, "activity_30": 124.145829}, "trend_signal": 0, "fair_value": 116.220641, "relative_strength": -2.058408, "rate_of_change": 0.03191473798387897, "market_dynamics": -1.09195, "expectation": {"probability": 64.2912, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.650002, "high": 116.919998, "low": 115.860001, "close": 116.07, "volume": 7245}, "trend_line": 123.317334, "activity_lines": {"activity_5": 118.179334, "activity_10": 120.391819, "activity_20": 123.182477, "activity_30": 123.680452}, "trend_signal": 0, "fair_value": 116.243269, "relative_strength": -7.185886, "rate_of_change": 0.027578747992008414, "market_dynamics": -1.120584, "expectation": {"probability": 58.9298, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.900002, "high": 117.32, "low": 114.900002, "close": 117.230003, "volume": 4833}, "trend_line": 123.391334, "activity_lines": {"activity_5": 117.398668, "activity_10": 119.464728, "activity_20": 122.481239, "activity_30": 123.287721}, "trend_signal": 0, "fair_value": 116.25718, "relative_strength": -9.502389, "rate_of_change": 0.060007784469292905, "market_dynamics": -1.186621, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.059998, "high": 117.260002, "low": 116.279999, "close": 117.360001, "volume": 359}, "trend_line": 123.372334, "activity_lines": {"activity_5": 117.034001, "activity_10": 118.737274, "activity_20": 121.822191, "activity_30": 122.898603}, "trend_signal": 0, "fair_value": 116.285897, "relative_strength": -11.484601, "rate_of_change": -0.015398164023419552, "market_dynamics": -1.212649, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.349998, "high": 117.550003, "low": 117.220001, "close": 117.370003, "volume": 1505}, "trend_line": 123.335334, "activity_lines": {"activity_5": 117.077335, "activity_10": 118.201274, "activity_20": 121.201287, "activity_30": 122.511356}, "trend_signal": 0, "fair_value": 116.311603, "relative_strength": -13.600587, "rate_of_change": -0.029990516350279904, "market_dynamics": -1.246406, "expectation": {"probability": 59.3354, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.480003, "high": 120.480003, "low": 119.419998, "close": 120.43, "volume": 2107}, "trend_line": 123.350334, "activity_lines": {"activity_5": 118.282668, "activity_10": 118.403819, "activity_20": 120.911906, "activity_30": 122.323915}, "trend_signal": 0, "fair_value": 116.367436, "relative_strength": -13.972308, "rate_of_change": 0.012161964875370239, "market_dynamics": -1.190033, "expectation": {"probability": 59.8792, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.580002, "high": 119.580002, "low": 118.339996, "close": 118.540001, "volume": 7180}, "trend_line": 123.293334, "activity_lines": {"activity_5": 118.565335, "activity_10": 118.287638, "activity_20": 120.469287, "activity_30": 122.013571}, "trend_signal": 0, "fair_value": 116.418141, "relative_strength": -12.578885, "rate_of_change": -0.04620984650110648, "market_dynamics": -1.066877, "expectation": {"probability": 64.2299, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.839996, "high": 119.440002, "low": 117.839996, "close": 118.239998, "volume": 5648}, "trend_line": 123.214334, "activity_lines": {"activity_5": 118.583333, "activity_10": 118.171455, "activity_20": 120.042382, "activity_30": 121.687549}, "trend_signal": 0, "fair_value": 116.462821, "relative_strength": -13.891657, "rate_of_change": -0.06407483473519154, "market_dynamics": -0.9216, "expectation": {"probability": 63.4711, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.650002, "high": 117.900002, "low": 117.0, "close": 117.099998, "volume": 10301}, "trend_line": 123.044334, "activity_lines": {"activity_5": 118.153999, "activity_10": 117.931273, "activity_20": 119.560191, "activity_30": 121.293076}, "trend_signal": 0, "fair_value": 116.480064, "relative_strength": -15.54256, "rate_of_change": -0.13797096042412363, "market_dynamics": -0.756428, "expectation": {"probability": 62.5896, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.550003, "high": 117.830002, "low": 115.260002, "close": 115.970001, "volume": 10239}, "trend_line": 122.762334, "activity_lines": {"activity_5": 117.365333, "activity_10": 117.600727, "activity_20": 119.024382, "activity_30": 120.836667}, "trend_signal": 0, "fair_value": 116.500962, "relative_strength": -13.544537, "rate_of_change": -0.22918568521815125, "market_dynamics": -0.61118, "expectation": {"probability": 62.8214, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.709999, "high": 117.169998, "low": 115.5, "close": 116.870003, "volume": 2043}, "trend_line": 122.485001, "activity_lines": {"activity_5": 116.970001, "activity_10": 117.498001, "activity_20": 118.622763, "activity_30": 120.456517}, "trend_signal": 0, "fair_value": 116.534231, "relative_strength": -12.095731, "rate_of_change": -0.225910497921943, "market_dynamics": -0.576233, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.300003, "high": 117.300003, "low": 114.449997, "close": 114.669998, "volume": 3612}, "trend_line": 122.188, "activity_lines": {"activity_5": 116.078667, "activity_10": 116.980182, "activity_20": 118.063143, "activity_30": 119.952323}, "trend_signal": 0, "fair_value": 116.556603, "relative_strength": -14.497574, "rate_of_change": -0.24247948530448601, "market_dynamics": -0.573246, "expectation": {"probability": 62.4762, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.57, "high": 114.739998, "low": 113.980003, "close": 114.739998, "volume": 1327}, "trend_line": 121.896334, "activity_lines": {"activity_5": 115.468666, "activity_10": 116.500545, "activity_20": 117.576143, "activity_30": 119.471807}, "trend_signal": 0, "fair_value": 116.55891, "relative_strength": -13.887027, "rate_of_change": -0.23870265492520248, "market_dynamics": -0.604671, "expectation": {"probability": 58.7409, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.610001, "high": 115.660004, "low": 114.580002, "close": 115.790001, "volume": 3865}, "trend_line": 121.583667, "activity_lines": {"activity_5": 115.442, "activity_10": 116.257091, "activity_20": 117.247095, "activity_30": 119.07785}, "trend_signal": 0, "fair_value": 116.563333, "relative_strength": -13.828653, "rate_of_change": -0.25650238176973433, "market_dynamics": -0.570136, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.129997, "high": 117.510002, "low": 116.0, "close": 117.470001, "volume": 789}, "trend_line": 121.306334, "activity_lines": {"activity_5": 116.062667, "activity_10": 116.347636, "activity_20": 117.135191, "activity_30": 118.812452}, "trend_signal": 0, "fair_value": 116.585385, "relative_strength": -12.814825, "rate_of_change": -0.2281005391949551, "market_dynamics": -0.384017, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.57, "high": 116.57, "low": 115.330002, "close": 115.949997, "volume": 1381}, "trend_line": 120.969667, "activity_lines": {"activity_5": 116.076666, "activity_10": 116.159999, "activity_20": 116.925762, "activity_30": 118.466882}, "trend_signal": 0, "fair_value": 116.583462, "relative_strength": -14.492643, "rate_of_change": -0.2775345597370089, "market_dynamics": -0.216443, "expectation": {"probability": 63.5119, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.379997, "high": 119.139999, "low": 116.379997, "close": 117.080002, "volume": 3151}, "trend_line": 120.611001, "activity_lines": {"activity_5": 116.528667, "activity_10": 116.259273, "activity_20": 116.85181, "activity_30": 118.215936}, "trend_signal": 0, "fair_value": 116.588782, "relative_strength": -11.609057, "rate_of_change": -0.2964925083244211, "market_dynamics": 0.037869, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.050003, "high": 117.470001, "low": 116.040001, "close": 116.260002, "volume": 21639}, "trend_line": 120.172001, "activity_lines": {"activity_5": 116.546667, "activity_10": 116.236, "activity_20": 116.721, "activity_30": 117.935226}, "trend_signal": 0, "fair_value": 116.593462, "relative_strength": -15.344026, "rate_of_change": -0.36398006513519204, "market_dynamics": 0.227307, "expectation": {"probability": 63.0191, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.910004, "high": 117.059998, "low": 115.849998, "close": 116.660004, "volume": 3746}, "trend_line": 119.779334, "activity_lines": {"activity_5": 116.596669, "activity_10": 116.321456, "activity_20": 116.659524, "activity_30": 117.708646}, "trend_signal": 0, "fair_value": 116.576218, "relative_strength": -16.726193, "rate_of_change": -0.32675414966252314, "market_dynamics": 0.234152, "expectation": {"probability": 58.2387, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.349998, "high": 117.269997, "low": 116.150002, "close": 116.150002, "volume": 2052}, "trend_line": 119.446001, "activity_lines": {"activity_5": 116.418669, "activity_10": 116.322183, "activity_20": 116.581715, "activity_30": 117.474495}, "trend_signal": 0, "fair_value": 116.548846, "relative_strength": -18.004673, "rate_of_change": -0.2782892414479532, "market_dynamics": 0.196115, "expectation": {"probability": 62.8883, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.540001, "high": 117.970001, "low": 116.540001, "close": 116.739998, "volume": 10071}, "trend_line": 119.081001, "activity_lines": {"activity_5": 116.525334, "activity_10": 116.42691, "activity_20": 116.576048, "activity_30": 117.299915}, "trend_signal": 0, "fair_value": 116.536475, "relative_strength": -15.111679, "rate_of_change": -0.3055774131776876, "market_dynamics": 0.264559, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.660004, "high": 117.519997, "low": 115.529999, "close": 115.610001, "volume": 1188}, "trend_line": 118.650667, "activity_lines": {"activity_5": 116.202668, "activity_10": 116.328546, "activity_20": 116.459429, "activity_30": 117.075979}, "trend_signal": 0, "fair_value": 116.520449, "relative_strength": -14.416641, "rate_of_change": -0.36137922622938146, "market_dynamics": 0.08585, "expectation": {"probability": 62.7648, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.910004, "high": 116.230003, "low": 115.470001, "close": 116.019997, "volume": 15267}, "trend_line": 118.287667, "activity_lines": {"activity_5": 116.114666, "activity_10": 116.287637, "activity_20": 116.384048, "activity_30": 116.906258}, "trend_signal": 0, "fair_value": 116.512564, "relative_strength": -15.698544, "rate_of_change": -0.3059401258991654, "market_dynamics": 0.203379, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.650002, "high": 116.019997, "low": 114.720001, "close": 115.93, "volume": 1766}, "trend_line": 117.892334, "activity_lines": {"activity_5": 116.012666, "activity_10": 116.207091, "activity_20": 116.305857, "activity_30": 116.754151}, "trend_signal": 0, "fair_value": 116.475257, "relative_strength": -14.920334, "rate_of_change": -0.3342132024634434, "market_dynamics": 0.324768, "expectation": {"probability": 62.6481, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.93, "high": 116.739998, "low": 115.129997, "close": 116.550003, "volume": 3091}, "trend_line": 117.531001, "activity_lines": {"activity_5": 116.166, "activity_10": 116.236728, "activity_20": 116.293524, "activity_30": 116.667549}, "trend_signal": 0, "fair_value": 116.464936, "relative_strength": -14.840846, "rate_of_change": -0.30649405923204637, "market_dynamics": 0.302487, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.080002, "high": 116.160004, "low": 115.260002, "close": 115.68, "volume": 2631}, "trend_line": 117.327, "activity_lines": {"activity_5": 116.002667, "activity_10": 116.12491, "activity_20": 116.202239, "activity_30": 116.548129}, "trend_signal": 0, "fair_value": 116.440769, "relative_strength": -16.25267, "rate_of_change": -0.17357207737897612, "market_dynamics": 0.421594, "expectation": {"probability": 62.4124, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.18, "high": 117.949997, "low": 116.129997, "close": 116.989998, "volume": 10866}, "trend_line": 117.175334, "activity_lines": {"activity_5": 116.346666, "activity_10": 116.256182, "activity_20": 116.258334, "activity_30": 116.526387}, "trend_signal": 0, "fair_value": 116.413526, "relative_strength": -12.513423, "rate_of_change": -0.12926777297637512, "market_dynamics": 0.579041, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.160004, "high": 117.540001, "low": 115.730003, "close": 116.139999, "volume": 8259}, "trend_line": 116.952667, "activity_lines": {"activity_5": 116.315333, "activity_10": 116.234545, "activity_20": 116.240857, "activity_30": 116.459592}, "trend_signal": 0, "fair_value": 116.369359, "relative_strength": -12.213133, "rate_of_change": -0.19002890147511872, "market_dynamics": 0.652539, "expectation": {"probability": 62.3111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.870003, "high": 117.239998, "low": 115.870003, "close": 117.029999, "volume": 26503}, "trend_line": 116.739334, "activity_lines": {"activity_5": 116.572666, "activity_10": 116.376909, "activity_20": 116.318143, "activity_30": 116.464581}, "trend_signal": 0, "fair_value": 116.350321, "relative_strength": -12.68544, "rate_of_change": -0.18240969229030557, "market_dynamics": 0.882662, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.82, "high": 117.800003, "low": 116.18, "close": 117.809998, "volume": 1961}, "trend_line": 116.683, "activity_lines": {"activity_5": 117.016665, "activity_10": 116.654363, "activity_20": 116.470047, "activity_30": 116.533656}, "trend_signal": 0, "fair_value": 116.335449, "relative_strength": -13.107111, "rate_of_change": -0.0482562287017952, "market_dynamics": 1.166106, "expectation": {"probability": 56.2886, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.199997, "high": 118.540001, "low": 117.660004, "close": 117.160004, "volume": 6933}, "trend_line": 116.720334, "activity_lines": {"activity_5": 117.16, "activity_10": 116.783455, "activity_20": 116.551286, "activity_30": 116.56443}, "trend_signal": 0, "fair_value": 116.352308, "relative_strength": -12.596056, "rate_of_change": 0.031996091975683774, "market_dynamics": 1.116481, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.519997, "high": 117.610001, "low": 116.690002, "close": 117.040001, "volume": 17548}, "trend_line": 116.752667, "activity_lines": {"activity_5": 117.164667, "activity_10": 116.883091, "activity_20": 116.619715, "activity_30": 116.585054}, "trend_signal": 0, "fair_value": 116.378718, "relative_strength": -14.306564, "rate_of_change": 0.02770125726337314, "market_dynamics": 1.368105, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.230003, "high": 117.800003, "low": 117.230003, "close": 117.800003, "volume": 376}, "trend_line": 116.771667, "activity_lines": {"activity_5": 117.419335, "activity_10": 117.09491, "activity_20": 116.749239, "activity_30": 116.652624}, "trend_signal": 0, "fair_value": 116.408013, "relative_strength": -10.51397, "rate_of_change": 0.016273718184091884, "market_dynamics": 1.376355, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.43, "high": 117.43, "low": 116.800003, "close": 116.800003, "volume": 318}, "trend_line": 116.753, "activity_lines": {"activity_5": 117.230002, "activity_10": 117.092547, "activity_20": 116.768953, "activity_30": 116.654452}, "trend_signal": 0, "fair_value": 116.431987, "relative_strength": -12.145917, "rate_of_change": -0.01598589836008212, "market_dynamics": 1.222347, "expectation": {"probability": 58.279, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.550003, "high": 116.860001, "low": 116.110001, "close": 116.959999, "volume": 2754}, "trend_line": 116.739334, "activity_lines": {"activity_5": 117.109335, "activity_10": 117.103455, "activity_20": 116.799096, "activity_30": 116.667807}, "trend_signal": 0, "fair_value": 116.467436, "relative_strength": -11.702842, "rate_of_change": -0.011705052546830165, "market_dynamics": 1.143473, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.169998, "high": 117.169998, "low": 115.760002, "close": 115.949997, "volume": 2366}, "trend_line": 116.59, "activity_lines": {"activity_5": 116.708666, "activity_10": 116.923273, "activity_20": 116.735476, "activity_30": 116.616882}, "trend_signal": 1, "fair_value": 116.507436, "relative_strength": -12.116783, "rate_of_change": -0.1279208942548842, "market_dynamics": 0.822735, "expectation": {"probability": 61.861, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.730003, "high": 116.059998, "low": 115.309998, "close": 115.959999, "volume": 2724}, "trend_line": 116.504, "activity_lines": {"activity_5": 116.391999, "activity_10": 116.74, "activity_20": 116.67281, "activity_30": 116.576237}, "trend_signal": 0, "fair_value": 116.543398, "relative_strength": -13.932715, "rate_of_change": -0.0737627583840797, "market_dynamics": 0.500678, "expectation": {"probability": 57.9673, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.790001, "high": 115.82, "low": 115.290001, "close": 115.290001, "volume": 2085}, "trend_line": 116.405667, "activity_lines": {"activity_5": 115.924, "activity_10": 116.453637, "activity_20": 116.551667, "activity_30": 116.497914}, "trend_signal": 0, "fair_value": 116.574744, "relative_strength": -13.529746, "rate_of_change": -0.08440311062282056, "market_dynamics": 0.152811, "expectation": {"probability": 62.9473, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.290001, "high": 116.110001, "low": 115.290001, "close": 115.949997, "volume": 900}, "trend_line": 116.367334, "activity_lines": {"activity_5": 115.843332, "activity_10": 116.302727, "activity_20": 116.498, "activity_30": 116.468516}, "trend_signal": 0, "fair_value": 116.604231, "relative_strength": -13.844897, "rate_of_change": -0.032930527342792, "market_dynamics": -0.167936, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.410004, "high": 117.139999, "low": 116.25, "close": 117.080002, "volume": 6917}, "trend_line": 116.404334, "activity_lines": {"activity_5": 116.196, "activity_10": 116.376909, "activity_20": 116.555333, "activity_30": 116.514495}, "trend_signal": 0, "fair_value": 116.663334, "relative_strength": -13.025845, "rate_of_change": 0.03179586463672541, "market_dynamics": -0.104901, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.510002, "high": 117.550003, "low": 116.510002, "close": 117.550003, "volume": 424}, "trend_line": 116.427, "activity_lines": {"activity_5": 116.697334, "activity_10": 116.549819, "activity_20": 116.653, "activity_30": 116.588409}, "trend_signal": 1, "fair_value": 116.721411, "relative_strength": -12.272588, "rate_of_change": 0.01947178358496597, "market_dynamics": -0.036265, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.57, "high": 117.57, "low": 116.519997, "close": 116.349998, "volume": 1857}, "trend_line": 116.483, "activity_lines": {"activity_5": 116.692, "activity_10": 116.497454, "activity_20": 116.632524, "activity_30": 116.583441}, "trend_signal": 1, "fair_value": 116.769039, "relative_strength": -10.771617, "rate_of_change": 0.04809880869557524, "market_dynamics": 0.072837, "expectation": {"probability": 62.3348, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.360001, "high": 115.410004, "low": 114.690002, "close": 115.599998, "volume": 3645}, "trend_line": 116.511667, "activity_lines": {"activity_5": 116.410666, "activity_10": 116.321272, "activity_20": 116.537095, "activity_30": 116.526473}, "trend_signal": 0, "fair_value": 116.814872, "relative_strength": -12.141373, "rate_of_change": 0.024610458178445496, "market_dynamics": 0.037317, "expectation": {"probability": 63.028, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.559998, "high": 116.709999, "low": 115.470001, "close": 116.459999, "volume": 2427}, "trend_line": 116.534, "activity_lines": {"activity_5": 116.395333, "activity_10": 116.341454, "activity_20": 116.525571, "activity_30": 116.52314}, "trend_signal": 0, "fair_value": 116.84827, "relative_strength": -11.616225, "rate_of_change": 0.019168037480747115, "market_dynamics": -0.199647, "expectation": {"probability": 58.6737, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.559998, "high": 115.610001, "low": 115.18, "close": 115.07, "volume": 269}, "trend_line": 116.454, "activity_lines": {"activity_5": 115.882666, "activity_10": 116.11509, "activity_20": 116.379143, "activity_30": 116.428688}, "trend_signal": 0, "fair_value": 116.868782, "relative_strength": -11.333634, "rate_of_change": -0.0686494928518823, "market_dynamics": -0.54143, "expectation": {"probability": 64.8099, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.050003, "high": 116.290001, "low": 115.050003, "close": 115.889999, "volume": 1632}, "trend_line": 116.452, "activity_lines": {"activity_5": 115.777332, "activity_10": 116.072181, "activity_20": 116.317857, "activity_30": 116.392301}, "trend_signal": 0, "fair_value": 116.886346, "relative_strength": -12.212096, "rate_of_change": -0.0017174163188858598, "market_dynamics": -0.626125, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.57, "high": 115.82, "low": 115.32, "close": 115.580002, "volume": 1146}, "trend_line": 116.402, "activity_lines": {"activity_5": 115.679333, "activity_10": 115.974, "activity_20": 116.226048, "activity_30": 116.336043}, "trend_signal": 0, "fair_value": 116.896475, "relative_strength": -13.316457, "rate_of_change": -0.04293614536461131, "market_dynamics": -0.667086, "expectation": {"probability": 63.6702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.0, "high": 118.709999, "low": 116.0, "close": 118.57, "volume": 8137}, "trend_line": 116.479, "activity_lines": {"activity_5": 116.629334, "activity_10": 116.426364, "activity_20": 116.425714, "activity_30": 116.475914}, "trend_signal": 0, "fair_value": 116.943077, "relative_strength": -4.609307, "rate_of_change": 0.0661500661500646, "market_dynamics": -0.169364, "expectation": {"probability": 55.2522, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.510002, "high": 120.279999, "low": 117.239998, "close": 119.879997, "volume": 18323}, "trend_line": 116.586333, "activity_lines": {"activity_5": 117.817999, "activity_10": 117.057272, "activity_20": 116.738571, "activity_30": 116.695333}, "trend_signal": 1, "fair_value": 117.00641, "relative_strength": -3.625367, "rate_of_change": 0.0921479408305334, "market_dynamics": 0.550162, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.879997, "high": 121.540001, "low": 119.550003, "close": 119.709999, "volume": 6734}, "trend_line": 116.705, "activity_lines": {"activity_5": 118.721999, "activity_10": 117.585817, "activity_20": 117.021666, "activity_30": 116.89686}, "trend_signal": 1, "fair_value": 117.067628, "relative_strength": -0.205645, "rate_of_change": 0.10178465772656396, "market_dynamics": 1.078795, "expectation": {"probability": 57.0208, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.519997, "high": 120.519997, "low": 118.160004, "close": 119.510002, "volume": 3312}, "trend_line": 116.797333, "activity_lines": {"activity_5": 119.25, "activity_10": 118.030182, "activity_20": 117.276666, "activity_30": 117.077828}, "trend_signal": 1, "fair_value": 117.126539, "relative_strength": -1.315747, "rate_of_change": 0.07911657598217424, "market_dynamics": 1.632809, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.839996, "high": 120.339996, "low": 118.110001, "close": 119.440002, "volume": 27668}, "trend_line": 116.925, "activity_lines": {"activity_5": 119.513334, "activity_10": 118.426182, "activity_20": 117.513809, "activity_30": 117.248323}, "trend_signal": 1, "fair_value": 117.193334, "relative_strength": -5.688802, "rate_of_change": 0.10930643424880465, "market_dynamics": 1.665284, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.419998, "high": 120.419998, "low": 117.160004, "close": 117.959999, "volume": 2643}, "trend_line": 116.989667, "activity_lines": {"activity_5": 119.026, "activity_10": 118.496909, "activity_20": 117.598571, "activity_30": 117.315097}, "trend_signal": 1, "fair_value": 117.250321, "relative_strength": -10.158556, "rate_of_change": 0.05530639298695748, "market_dynamics": 1.34554, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.839996, "high": 118.839996, "low": 116.839996, "close": 117.230003, "volume": 4670}, "trend_line": 117.033, "activity_lines": {"activity_5": 118.336001, "activity_10": 118.392001, "activity_20": 117.613048, "activity_30": 117.330602}, "trend_signal": 1, "fair_value": 117.302052, "relative_strength": -12.512024, "rate_of_change": 0.037040023372324045, "market_dynamics": 0.992533, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.919998, "high": 119.379997, "low": 117.739998, "close": 119.120003, "volume": 5559}, "trend_line": 117.118667, "activity_lines": {"activity_5": 118.452669, "activity_10": 118.616728, "activity_20": 117.805477, "activity_30": 117.465248}, "trend_signal": 1, "fair_value": 117.367885, "relative_strength": -8.428203, "rate_of_change": 0.0731990122444104, "market_dynamics": 0.812277, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.860001, "high": 119.959999, "low": 118.860001, "close": 119.379997, "volume": 2821}, "trend_line": 117.242, "activity_lines": {"activity_5": 118.695334, "activity_10": 118.815091, "activity_20": 118.012381, "activity_30": 117.61114}, "trend_signal": 1, "fair_value": 117.438398, "relative_strength": -8.973793, "rate_of_change": 0.10530601411302125, "market_dynamics": 0.575358, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.339996, "high": 120.459999, "low": 118.519997, "close": 119.370003, "volume": 10841}, "trend_line": 117.321334, "activity_lines": {"activity_5": 118.943334, "activity_10": 118.948183, "activity_20": 118.202, "activity_30": 117.74843}, "trend_signal": 1, "fair_value": 117.500321, "relative_strength": -10.555275, "rate_of_change": 0.06766687705770005, "market_dynamics": 0.680502, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.639999, "high": 121.809998, "low": 119.379997, "close": 121.370003, "volume": 3935}, "trend_line": 117.495667, "activity_lines": {"activity_5": 119.862668, "activity_10": 119.376001, "activity_20": 118.565858, "activity_30": 118.009635}, "trend_signal": 1, "fair_value": 117.567244, "relative_strength": -8.41504, "rate_of_change": 0.14859445767979787, "market_dynamics": 0.926015, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.75, "high": 121.959999, "low": 121.110001, "close": 121.089996, "volume": 6925}, "trend_line": 117.631, "activity_lines": {"activity_5": 120.461333, "activity_10": 119.702001, "activity_20": 118.874096, "activity_30": 118.241527}, "trend_signal": 1, "fair_value": 117.622372, "relative_strength": -8.993895, "rate_of_change": 0.11518126876968393, "market_dynamics": 1.111441, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.879997, "high": 121.370003, "low": 120.129997, "close": 120.300003, "volume": 4696}, "trend_line": 117.714, "activity_lines": {"activity_5": 120.539334, "activity_10": 119.862365, "activity_20": 119.08262, "activity_30": 118.413721}, "trend_signal": 1, "fair_value": 117.677372, "relative_strength": -10.187559, "rate_of_change": 0.07055963138968334, "market_dynamics": 1.177788, "expectation": {"probability": 54.4912, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5865f718-3eea-4b7c-9d51-9e82c7bb0020/", "share_image": "https://sharemaestro.com/terminal/5865f718-3eea-4b7c-9d51-9e82c7bb0020/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}