{"ticker": {"uuid": "58681a85-1f01-4c5e-ab08-87e456a667d0", "symbol": "GRX", "name": "Gabelli Healthcare & WellnessRx Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GRX rose 8.50%, moving from 8.92 to 9.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.55 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 50.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.68"}, {"label": "12-Week Change", "value": "8.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.55"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.59, "high": 9.76, "low": 9.43, "close": 9.68, "volume": 127756}, "trend_line": 9.176249, "activity_lines": {"activity_5": 9.554, "activity_10": 9.326888, "activity_20": 9.15318, "activity_30": 9.150593}, "trend_signal": 0, "fair_value": 8.671225, "relative_strength": -1.551251, "rate_of_change": 0.1342434651793603, "market_dynamics": 1.200989, "expectation": {"probability": 50.8512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.301313, "high": 8.342368, "low": 8.145304, "close": 8.210992, "volume": 127235}, "trend_line": 8.11887, "activity_lines": {"activity_5": 8.188549, "activity_10": 8.124114, "activity_20": 8.102853, "activity_30": 8.101494}, "trend_signal": 0, "fair_value": 8.666321, "relative_strength": -11.502738, "rate_of_change": 0.01098795783874458, "market_dynamics": 0.0953, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.210992, "high": 8.227414, "low": 7.964662, "close": 7.964662, "volume": 196761}, "trend_line": 8.112348, "activity_lines": {"activity_5": 8.123955, "activity_10": 8.108259, "activity_20": 8.091203, "activity_30": 8.091545}, "trend_signal": 0, "fair_value": 8.670843, "relative_strength": -11.835976, "rate_of_change": -0.08033137616439955, "market_dynamics": 0.35483, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.972873, "high": 8.137093, "low": 7.972873, "close": 8.022139, "volume": 124145}, "trend_line": 8.105087, "activity_lines": {"activity_5": 8.092754, "activity_10": 8.099309, "activity_20": 8.083636, "activity_30": 8.085726}, "trend_signal": 0, "fair_value": 8.675734, "relative_strength": -10.577957, "rate_of_change": -0.08950552910207397, "market_dynamics": 0.400538, "expectation": {"probability": 59.0934, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.022139, "high": 8.10778, "low": 7.72096, "close": 7.792231, "volume": 136488}, "trend_line": 8.092552, "activity_lines": {"activity_5": 7.978347, "activity_10": 8.045876, "activity_20": 8.053548, "activity_30": 8.065541}, "trend_signal": 0, "fair_value": 8.678757, "relative_strength": -10.965327, "rate_of_change": -0.15465595865904638, "market_dynamics": 0.036425, "expectation": {"probability": 58.8615, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.775809, "high": 7.857919, "low": 7.742966, "close": 7.808653, "volume": 149195}, "trend_line": 8.075787, "activity_lines": {"activity_5": 7.894595, "activity_10": 7.998252, "activity_20": 8.026764, "activity_30": 8.047225}, "trend_signal": 0, "fair_value": 8.681536, "relative_strength": -11.142361, "rate_of_change": -0.20716579887283365, "market_dynamics": -0.240121, "expectation": {"probability": 60.6799, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.800442, "high": 7.915396, "low": 7.742966, "close": 7.816864, "volume": 128222}, "trend_line": 8.058499, "activity_lines": {"activity_5": 7.846971, "activity_10": 7.955555, "activity_20": 8.002771, "activity_30": 8.030521}, "trend_signal": 0, "fair_value": 8.685286, "relative_strength": -12.904592, "rate_of_change": -0.21407201551998134, "market_dynamics": -0.447672, "expectation": {"probability": 61.0944, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.825075, "high": 7.825075, "low": 7.603379, "close": 7.619801, "volume": 121275}, "trend_line": 8.040481, "activity_lines": {"activity_5": 7.759935, "activity_10": 7.882851, "activity_20": 7.961979, "activity_30": 8.002217}, "trend_signal": 0, "fair_value": 8.68856, "relative_strength": -13.660116, "rate_of_change": -0.22359002588446864, "market_dynamics": -0.759025, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.652645, "high": 7.710122, "low": 7.594629, "close": 7.594629, "volume": 149093}, "trend_line": 8.017378, "activity_lines": {"activity_5": 7.687499, "activity_10": 7.815721, "activity_20": 7.922121, "activity_30": 7.973453}, "trend_signal": 0, "fair_value": 8.690659, "relative_strength": -13.43497, "rate_of_change": -0.2873335562884731, "market_dynamics": -0.878857, "expectation": {"probability": 59.7371, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.586283, "high": 7.661395, "low": 7.310873, "close": 7.352602, "volume": 337231}, "trend_line": 7.991515, "activity_lines": {"activity_5": 7.562887, "activity_10": 7.710568, "activity_20": 7.862819, "activity_30": 7.930564}, "trend_signal": 0, "fair_value": 8.692893, "relative_strength": -13.287898, "rate_of_change": -0.3225867609086297, "market_dynamics": -0.960883, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.352602, "high": 7.402676, "low": 7.143958, "close": 7.16065, "volume": 402491}, "trend_line": 7.956335, "activity_lines": {"activity_5": 7.403601, "activity_10": 7.585376, "activity_20": 7.789223, "activity_30": 7.87696}, "trend_signal": 0, "fair_value": 8.693231, "relative_strength": -14.59985, "rate_of_change": -0.44021690505491823, "market_dynamics": -1.047411, "expectation": {"probability": 57.9868, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.127267, "high": 7.135613, "low": 6.932394, "close": 7.068847, "volume": 352984}, "trend_line": 7.931363, "activity_lines": {"activity_5": 7.256913, "activity_10": 7.46438, "activity_20": 7.711324, "activity_30": 7.819703}, "trend_signal": 0, "fair_value": 8.69054, "relative_strength": -15.726846, "rate_of_change": -0.31386310405481915, "market_dynamics": -1.00288, "expectation": {"probability": 57.1495, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.043809, "high": 7.160483, "low": 6.88524, "close": 6.906105, "volume": 316752}, "trend_line": 7.905813, "activity_lines": {"activity_5": 7.105846, "activity_10": 7.334561, "activity_20": 7.622764, "activity_30": 7.753557}, "trend_signal": 0, "fair_value": 8.686922, "relative_strength": -17.603422, "rate_of_change": -0.32213883036244795, "market_dynamics": -0.99106, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.952006, "high": 7.056328, "low": 6.726671, "close": 6.743363, "volume": 316425}, "trend_line": 7.867562, "activity_lines": {"activity_5": 6.948112, "activity_10": 7.1944, "activity_20": 7.522816, "activity_30": 7.67856}, "trend_signal": 0, "fair_value": 8.682455, "relative_strength": -17.192909, "rate_of_change": -0.48383385744135127, "market_dynamics": -1.007057, "expectation": {"probability": 55.5455, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.693288, "high": 6.755881, "low": 6.451261, "close": 6.459607, "volume": 260014}, "trend_line": 7.81096, "activity_lines": {"activity_5": 6.752543, "activity_10": 7.025897, "activity_20": 7.401232, "activity_30": 7.587724}, "trend_signal": 0, "fair_value": 8.679586, "relative_strength": -18.225085, "rate_of_change": -0.7194350676867969, "market_dynamics": -1.049066, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.49299, "high": 7.077192, "low": 6.478969, "close": 6.960352, "volume": 180385}, "trend_line": 7.768623, "activity_lines": {"activity_5": 6.783422, "activity_10": 6.972668, "activity_20": 7.334423, "activity_30": 7.532846}, "trend_signal": 0, "fair_value": 8.676377, "relative_strength": -16.345441, "rate_of_change": -0.542020443069736, "market_dynamics": -1.100146, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.002081, "high": 7.096388, "low": 6.760054, "close": 6.88524, "volume": 248977}, "trend_line": 7.723782, "activity_lines": {"activity_5": 6.802617, "activity_10": 6.921205, "activity_20": 7.265399, "activity_30": 7.475854}, "trend_signal": 0, "fair_value": 8.670912, "relative_strength": -18.004481, "rate_of_change": -0.577206539691782, "market_dynamics": -1.091604, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.88524, "high": 7.170331, "low": 6.88524, "close": 7.085538, "volume": 202181}, "trend_line": 7.682654, "activity_lines": {"activity_5": 6.900819, "activity_10": 6.9231, "activity_20": 7.221412, "activity_30": 7.434677}, "trend_signal": 0, "fair_value": 8.666553, "relative_strength": -17.171255, "rate_of_change": -0.5324852513962669, "market_dynamics": -0.999123, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.035464, "high": 7.377639, "low": 7.035464, "close": 7.344006, "volume": 125838}, "trend_line": 7.649063, "activity_lines": {"activity_5": 7.073214, "activity_10": 6.981702, "activity_20": 7.207245, "activity_30": 7.412829}, "trend_signal": 0, "fair_value": 8.66323, "relative_strength": -14.631899, "rate_of_change": -0.43723171706028113, "market_dynamics": -0.746764, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.369294, "high": 7.427714, "low": 7.194033, "close": 7.411022, "volume": 231979}, "trend_line": 7.623096, "activity_lines": {"activity_5": 7.227905, "activity_10": 7.057046, "activity_20": 7.202219, "activity_30": 7.397471}, "trend_signal": 0, "fair_value": 8.659094, "relative_strength": -14.153485, "rate_of_change": -0.33947948918710213, "market_dynamics": -0.358725, "expectation": {"probability": 56.6383, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.411022, "high": 7.511588, "low": 7.385985, "close": 7.444405, "volume": 239752}, "trend_line": 7.601476, "activity_lines": {"activity_5": 7.330296, "activity_10": 7.137397, "activity_20": 7.203987, "activity_30": 7.385943}, "trend_signal": 0, "fair_value": 8.6554, "relative_strength": -13.575911, "rate_of_change": -0.28361180286855125, "market_dynamics": 0.015663, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.427714, "high": 7.909295, "low": 7.427714, "close": 7.739659, "volume": 207374}, "trend_line": 7.589967, "activity_lines": {"activity_5": 7.498835, "activity_10": 7.266272, "activity_20": 7.237994, "activity_30": 7.394858}, "trend_signal": 0, "fair_value": 8.652071, "relative_strength": -11.766809, "rate_of_change": -0.15140480611923543, "market_dynamics": 0.377875, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.718454, "high": 7.88809, "low": 7.659081, "close": 7.820236, "volume": 406417}, "trend_line": 7.591654, "activity_lines": {"activity_5": 7.637272, "activity_10": 7.3976, "activity_20": 7.28192, "activity_30": 7.409714}, "trend_signal": 0, "fair_value": 8.648944, "relative_strength": -11.198669, "rate_of_change": 0.022226710603622364, "market_dynamics": 0.734727, "expectation": {"probability": 56.2555, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.803272, "high": 7.955945, "low": 7.803272, "close": 7.913536, "volume": 248709}, "trend_line": 7.592948, "activity_lines": {"activity_5": 7.757829, "activity_10": 7.529272, "activity_20": 7.335419, "activity_30": 7.43048}, "trend_signal": 0, "fair_value": 8.645965, "relative_strength": -9.980152, "rate_of_change": 0.01704503392804367, "market_dynamics": 0.889045, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.905054, "high": 8.134148, "low": 7.769345, "close": 8.057727, "volume": 294091}, "trend_line": 7.596623, "activity_lines": {"activity_5": 7.888481, "activity_10": 7.665884, "activity_20": 7.403167, "activity_30": 7.460466}, "trend_signal": 0, "fair_value": 8.643236, "relative_strength": -6.490838, "rate_of_change": 0.04840017342408136, "market_dynamics": 1.051674, "expectation": {"probability": 56.9384, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.057727, "high": 8.235845, "low": 8.057727, "close": 8.134911, "volume": 108516}, "trend_line": 7.601203, "activity_lines": {"activity_5": 8.001747, "activity_10": 7.787473, "activity_20": 7.477002, "activity_30": 7.495194}, "trend_signal": 0, "fair_value": 8.640688, "relative_strength": -6.948308, "rate_of_change": 0.0602899472568246, "market_dynamics": 1.04064, "expectation": {"probability": 56.9197, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.083172, "high": 8.125581, "low": 7.947463, "close": 8.0238, "volume": 101423}, "trend_line": 7.597426, "activity_lines": {"activity_5": 8.031942, "activity_10": 7.867504, "activity_20": 7.538702, "activity_30": 7.522459}, "trend_signal": 0, "fair_value": 8.636843, "relative_strength": -8.900792, "rate_of_change": -0.04968950309576476, "market_dynamics": 0.890589, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.006836, "high": 8.108703, "low": 7.880966, "close": 7.989872, "volume": 157990}, "trend_line": 7.591151, "activity_lines": {"activity_5": 8.031886, "activity_10": 7.920665, "activity_20": 7.596185, "activity_30": 7.547778}, "trend_signal": 0, "fair_value": 8.634129, "relative_strength": -9.793896, "rate_of_change": -0.08259376267698543, "market_dynamics": 0.839968, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.006836, "high": 8.16799, "low": 8.006836, "close": 8.134063, "volume": 182835}, "trend_line": 7.598166, "activity_lines": {"activity_5": 8.068583, "activity_10": 7.983601, "activity_20": 7.665638, "activity_30": 7.582804}, "trend_signal": 0, "fair_value": 8.631035, "relative_strength": -9.063526, "rate_of_change": 0.09241022869917873, "market_dynamics": 0.79467, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.125581, "high": 8.371554, "low": 8.1171, "close": 8.3037, "volume": 165168}, "trend_line": 7.602625, "activity_lines": {"activity_5": 8.147125, "activity_10": 8.063015, "activity_20": 7.748678, "activity_30": 7.628323}, "trend_signal": 1, "fair_value": 8.628535, "relative_strength": -8.070638, "rate_of_change": 0.058685214300395236, "market_dynamics": 0.87135, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.3037, "high": 8.456372, "low": 8.2104, "close": 8.363072, "volume": 121840}, "trend_line": 7.604409, "activity_lines": {"activity_5": 8.22906, "activity_10": 8.136993, "activity_20": 7.832844, "activity_30": 7.677384}, "trend_signal": 1, "fair_value": 8.626955, "relative_strength": -6.709971, "rate_of_change": 0.02346557932294009, "market_dynamics": 0.980527, "expectation": {"probability": 55.5292, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.346109, "high": 8.566636, "low": 8.329145, "close": 8.498781, "volume": 173906}, "trend_line": 7.614002, "activity_lines": {"activity_5": 8.341019, "activity_10": 8.218943, "activity_20": 7.924209, "activity_30": 7.735085}, "trend_signal": 1, "fair_value": 8.627098, "relative_strength": -6.342968, "rate_of_change": 0.12615050032158634, "market_dynamics": 1.142449, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.54119, "high": 8.54119, "low": 8.320663, "close": 8.44789, "volume": 334659}, "trend_line": 7.63011, "activity_lines": {"activity_5": 8.40435, "activity_10": 8.277838, "activity_20": 8.003917, "activity_30": 7.788884}, "trend_signal": 1, "fair_value": 8.626466, "relative_strength": -7.396219, "rate_of_change": 0.21155760137704208, "market_dynamics": 1.34246, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.44789, "high": 8.524227, "low": 8.346109, "close": 8.498781, "volume": 228794}, "trend_line": 7.645998, "activity_lines": {"activity_5": 8.45411, "activity_10": 8.334573, "activity_20": 8.081131, "activity_30": 7.844928}, "trend_signal": 1, "fair_value": 8.625127, "relative_strength": -6.23115, "rate_of_change": 0.20822766644254745, "market_dynamics": 1.477516, "expectation": {"probability": 55.566, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.456372, "high": 8.63532, "low": 8.428693, "close": 8.445911, "volume": 168979}, "trend_line": 7.667787, "activity_lines": {"activity_5": 8.461932, "activity_10": 8.371055, "activity_20": 8.14495, "activity_30": 7.896535}, "trend_signal": 1, "fair_value": 8.622597, "relative_strength": -6.416902, "rate_of_change": 0.28497260920026474, "market_dynamics": 1.503838, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.437302, "high": 8.652539, "low": 8.420083, "close": 8.618101, "volume": 177539}, "trend_line": 7.694769, "activity_lines": {"activity_5": 8.51767, "activity_10": 8.431787, "activity_20": 8.215709, "activity_30": 7.957846}, "trend_signal": 1, "fair_value": 8.621125, "relative_strength": -6.217496, "rate_of_change": 0.3518877089308856, "market_dynamics": 1.459338, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.661149, "high": 8.86769, "low": 8.592273, "close": 8.81612, "volume": 103200}, "trend_line": 7.728078, "activity_lines": {"activity_5": 8.622413, "activity_10": 8.519736, "activity_20": 8.297434, "activity_30": 8.030191}, "trend_signal": 1, "fair_value": 8.620922, "relative_strength": -4.051928, "rate_of_change": 0.4328784918689571, "market_dynamics": 1.273465, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.824729, "high": 8.824729, "low": 8.377036, "close": 8.480349, "volume": 129960}, "trend_line": 7.756763, "activity_lines": {"activity_5": 8.594075, "activity_10": 8.532231, "activity_20": 8.337986, "activity_30": 8.078724}, "trend_signal": 1, "fair_value": 8.618158, "relative_strength": -6.465537, "rate_of_change": 0.3711789658437751, "market_dynamics": 0.944709, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.566444, "high": 8.566444, "low": 8.049875, "close": 8.049875, "volume": 109387}, "trend_line": 7.771937, "activity_lines": {"activity_5": 8.420083, "activity_10": 8.45754, "activity_20": 8.330898, "activity_30": 8.097635}, "trend_signal": 1, "fair_value": 8.610769, "relative_strength": -9.449235, "rate_of_change": 0.1956228390631507, "market_dynamics": 0.460242, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.058484, "high": 8.196236, "low": 7.929342, "close": 8.041265, "volume": 79626}, "trend_line": 7.794893, "activity_lines": {"activity_5": 8.273148, "activity_10": 8.382814, "activity_20": 8.319629, "activity_30": 8.115011}, "trend_signal": 1, "fair_value": 8.602689, "relative_strength": -6.24088, "rate_of_change": 0.29537038192666454, "market_dynamics": -0.076198, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.092922, "high": 8.333988, "low": 8.092922, "close": 8.114446, "volume": 70647}, "trend_line": 7.826686, "activity_lines": {"activity_5": 8.177582, "activity_10": 8.326165, "activity_20": 8.312328, "activity_30": 8.135627}, "trend_signal": 1, "fair_value": 8.595077, "relative_strength": -7.372943, "rate_of_change": 0.4078696141178528, "market_dynamics": -0.554414, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.110141, "high": 8.196236, "low": 8.024046, "close": 8.170408, "volume": 86199}, "trend_line": 7.863405, "activity_lines": {"activity_5": 8.134248, "activity_10": 8.284211, "activity_20": 8.307166, "activity_30": 8.157803}, "trend_signal": 1, "fair_value": 8.586961, "relative_strength": -6.854771, "rate_of_change": 0.4691513112957466, "market_dynamics": -0.825699, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.170408, "high": 8.428693, "low": 8.161798, "close": 8.394255, "volume": 170864}, "trend_line": 7.91301, "activity_lines": {"activity_5": 8.208577, "activity_10": 8.288928, "activity_20": 8.321272, "activity_30": 8.192051}, "trend_signal": 1, "fair_value": 8.581189, "relative_strength": -5.652211, "rate_of_change": 0.6308335892657146, "market_dynamics": -0.701348, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.445911, "high": 8.532006, "low": 8.351207, "close": 8.437302, "volume": 257189}, "trend_line": 7.969474, "activity_lines": {"activity_5": 8.302994, "activity_10": 8.302446, "activity_20": 8.336745, "activity_30": 8.225877}, "trend_signal": 1, "fair_value": 8.575556, "relative_strength": -6.324718, "rate_of_change": 0.7135590628597723, "market_dynamics": -0.464975, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.497568, "high": 8.497568, "low": 8.204846, "close": 8.265112, "volume": 255476}, "trend_line": 8.029658, "activity_lines": {"activity_5": 8.314186, "activity_10": 8.285775, "activity_20": 8.333324, "activity_30": 8.24495}, "trend_signal": 1, "fair_value": 8.567955, "relative_strength": -7.906105, "rate_of_change": 0.7551815841296373, "market_dynamics": -0.302571, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.256503, "high": 8.29955, "low": 8.041265, "close": 8.282331, "volume": 91624}, "trend_line": 8.073724, "activity_lines": {"activity_5": 8.316195, "activity_10": 8.275522, "activity_20": 8.330555, "activity_30": 8.261251}, "trend_signal": 1, "fair_value": 8.560056, "relative_strength": -7.03927, "rate_of_change": 0.5487904964321124, "market_dynamics": -0.303484, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.290941, "high": 8.609492, "low": 8.290941, "close": 8.583663, "volume": 171451}, "trend_line": 8.130338, "activity_lines": {"activity_5": 8.407456, "activity_10": 8.326161, "activity_20": 8.355783, "activity_30": 8.294151}, "trend_signal": 1, "fair_value": 8.553724, "relative_strength": -4.563697, "rate_of_change": 0.7012129718578406, "market_dynamics": -0.246205, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.523397, "high": 8.583663, "low": 8.271706, "close": 8.315425, "volume": 321529}, "trend_line": 8.171334, "activity_lines": {"activity_5": 8.381753, "activity_10": 8.332257, "activity_20": 8.352798, "activity_30": 8.306092}, "trend_signal": 1, "fair_value": 8.546732, "relative_strength": -8.719414, "rate_of_change": 0.5042348792879191, "market_dynamics": -0.280434, "expectation": {"probability": 55.5225, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.245474, "high": 8.542766, "low": 8.245474, "close": 8.385376, "volume": 180984}, "trend_line": 8.206046, "activity_lines": {"activity_5": 8.384623, "activity_10": 8.354069, "activity_20": 8.354925, "activity_30": 8.319901}, "trend_signal": 1, "fair_value": 8.538166, "relative_strength": -8.156841, "rate_of_change": 0.4248021192133468, "market_dynamics": -0.288541, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.420352, "high": 8.525278, "low": 8.315425, "close": 8.376632, "volume": 234317}, "trend_line": 8.238233, "activity_lines": {"activity_5": 8.38804, "activity_10": 8.368191, "activity_20": 8.355023, "activity_30": 8.330907}, "trend_signal": 1, "fair_value": 8.529451, "relative_strength": -7.853208, "rate_of_change": 0.39223518854267486, "market_dynamics": -0.127851, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.367889, "high": 8.429096, "low": 8.175523, "close": 8.219243, "volume": 95492}, "trend_line": 8.264061, "activity_lines": {"activity_5": 8.331559, "activity_10": 8.3476, "activity_20": 8.339784, "activity_30": 8.329681}, "trend_signal": 1, "fair_value": 8.519635, "relative_strength": -10.923974, "rate_of_change": 0.31351383239586245, "market_dynamics": -0.379122, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.227987, "high": 8.67235, "low": 8.201755, "close": 8.66518, "volume": 238188}, "trend_line": 8.294912, "activity_lines": {"activity_5": 8.42793, "activity_10": 8.406183, "activity_20": 8.367699, "activity_30": 8.35556}, "trend_signal": 1, "fair_value": 8.51392, "relative_strength": -6.668274, "rate_of_change": 0.3733152502141524, "market_dynamics": -0.192832, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.66518, "high": 8.813826, "low": 8.638949, "close": 8.778851, "volume": 234943}, "trend_line": 8.326866, "activity_lines": {"activity_5": 8.556756, "activity_10": 8.476437, "activity_20": 8.405649, "activity_30": 8.386782}, "trend_signal": 1, "fair_value": 8.508381, "relative_strength": -3.252614, "rate_of_change": 0.38522409882106895, "market_dynamics": 0.148011, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.761363, "high": 9.023679, "low": 8.647693, "close": 9.006191, "volume": 235594}, "trend_line": 8.363288, "activity_lines": {"activity_5": 8.730468, "activity_10": 8.581034, "activity_20": 8.463673, "activity_30": 8.430609}, "trend_signal": 1, "fair_value": 8.5043, "relative_strength": 0.278383, "rate_of_change": 0.43740346007729625, "market_dynamics": 0.543828, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.014935, "high": 9.268508, "low": 8.971216, "close": 9.084886, "volume": 196036}, "trend_line": 8.397526, "activity_lines": {"activity_5": 8.889023, "activity_10": 8.689595, "activity_20": 8.526777, "activity_30": 8.477164}, "trend_signal": 1, "fair_value": 8.500769, "relative_strength": 3.469151, "rate_of_change": 0.4093844430563486, "market_dynamics": 1.113449, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.831314, "high": 9.198557, "low": 8.831314, "close": 9.146093, "volume": 147441}, "trend_line": 8.431232, "activity_lines": {"activity_5": 9.020764, "activity_10": 8.794379, "activity_20": 8.592666, "activity_30": 8.525459}, "trend_signal": 1, "fair_value": 8.497539, "relative_strength": 4.281835, "rate_of_change": 0.4013801207641448, "market_dynamics": 1.211978, "expectation": {"probability": 46.2374, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.172325, "high": 9.399666, "low": 9.128606, "close": 9.320971, "volume": 90671}, "trend_line": 8.474472, "activity_lines": {"activity_5": 9.149008, "activity_10": 8.915255, "activity_20": 8.672697, "activity_30": 8.582861}, "trend_signal": 1, "fair_value": 8.495016, "relative_strength": 2.342113, "rate_of_change": 0.5128550608025118, "market_dynamics": 1.175744, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.355946, "high": 9.487105, "low": 9.340645, "close": 9.465245, "volume": 94790}, "trend_line": 8.523651, "activity_lines": {"activity_5": 9.281623, "activity_10": 9.048957, "activity_20": 8.764064, "activity_30": 8.646782}, "trend_signal": 1, "fair_value": 8.492865, "relative_strength": 2.619728, "rate_of_change": 0.5803193402491477, "market_dynamics": 1.072389, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.443385, "high": 9.784396, "low": 9.443385, "close": 9.670726, "volume": 197656}, "trend_line": 8.574873, "activity_lines": {"activity_5": 9.436973, "activity_10": 9.199113, "activity_20": 8.87031, "activity_30": 8.720787}, "trend_signal": 1, "fair_value": 8.490146, "relative_strength": 4.609734, "rate_of_change": 0.6009396677550617, "market_dynamics": 1.122145, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.609519, "high": 9.740677, "low": 9.338459, "close": 9.670726, "volume": 136724}, "trend_line": 8.62044, "activity_lines": {"activity_5": 9.54802, "activity_10": 9.325899, "activity_20": 8.968839, "activity_30": 8.791487}, "trend_signal": 1, "fair_value": 8.488485, "relative_strength": 9.053585, "rate_of_change": 0.5314014563247774, "market_dynamics": 1.17549, "expectation": {"probability": 46.9599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.705701, "high": 9.792703, "low": 9.627007, "close": 9.710073, "volume": 102054}, "trend_line": 8.66534, "activity_lines": {"activity_5": 9.633127, "activity_10": 9.43631, "activity_20": 9.063355, "activity_30": 8.861786}, "trend_signal": 1, "fair_value": 8.487498, "relative_strength": 5.283013, "rate_of_change": 0.5208550839632334, "market_dynamics": 1.192194, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.775061, "high": 9.925719, "low": 9.748474, "close": 9.881408, "volume": 97253}, "trend_line": 8.711428, "activity_lines": {"activity_5": 9.737747, "activity_10": 9.550768, "activity_20": 9.16659, "activity_30": 8.940242}, "trend_signal": 1, "fair_value": 8.487933, "relative_strength": 5.630443, "rate_of_change": 0.5318660318002437, "market_dynamics": 1.248786, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.925719, "high": 9.961168, "low": 9.677576, "close": 9.739612, "volume": 106326}, "trend_line": 8.754485, "activity_lines": {"activity_5": 9.757739, "activity_10": 9.61733, "activity_20": 9.248174, "activity_30": 9.006576}, "trend_signal": 1, "fair_value": 8.488344, "relative_strength": 3.520153, "rate_of_change": 0.4942588057893725, "market_dynamics": 1.150741, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.775061, "high": 9.879281, "low": 9.509193, "close": 9.677576, "volume": 114256}, "trend_line": 8.793778, "activity_lines": {"activity_5": 9.738762, "activity_10": 9.655145, "activity_20": 9.317443, "activity_30": 9.066131}, "trend_signal": 1, "fair_value": 8.488961, "relative_strength": 2.564558, "rate_of_change": 0.44883279827424355, "market_dynamics": 1.072175, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.650989, "high": 9.650989, "low": 9.45602, "close": 9.553504, "volume": 80720}, "trend_line": 8.830698, "activity_lines": {"activity_5": 9.67797, "activity_10": 9.658195, "activity_20": 9.368989, "activity_30": 9.115145}, "trend_signal": 1, "fair_value": 8.488643, "relative_strength": 0.066068, "rate_of_change": 0.41984230213680956, "market_dynamics": 0.971861, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.53578, "high": 9.659851, "low": 9.492089, "close": 9.534948, "volume": 76827}, "trend_line": 8.86126, "activity_lines": {"activity_5": 9.618808, "activity_10": 9.64935, "activity_20": 9.412633, "activity_30": 9.160581}, "trend_signal": 1, "fair_value": 8.48723, "relative_strength": -0.993812, "rate_of_change": 0.34608815747067506, "market_dynamics": 0.675992, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.500331, "high": 9.571229, "low": 9.278775, "close": 9.438295, "volume": 85706}, "trend_line": 8.881999, "activity_lines": {"activity_5": 9.539103, "activity_10": 9.615862, "activity_20": 9.441108, "activity_30": 9.197809}, "trend_signal": 1, "fair_value": 8.484733, "relative_strength": -1.099352, "rate_of_change": 0.2340412085865975, "market_dynamics": 0.296508, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.385122, "high": 9.438206, "low": 9.083805, "close": 9.119254, "volume": 102841}, "trend_line": 8.903296, "activity_lines": {"activity_5": 9.382592, "activity_10": 9.522234, "activity_20": 9.435127, "activity_30": 9.213116}, "trend_signal": 1, "fair_value": 8.480283, "relative_strength": -3.074375, "rate_of_change": 0.23977710423068935, "market_dynamics": -0.172807, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.145841, "high": 9.473744, "low": 9.145841, "close": 9.446448, "volume": 105212}, "trend_line": 8.949848, "activity_lines": {"activity_5": 9.376503, "activity_10": 9.494386, "activity_20": 9.45648, "activity_30": 9.248158}, "trend_signal": 1, "fair_value": 8.477977, "relative_strength": -4.148496, "rate_of_change": 0.5228625443880576, "market_dynamics": -0.479888, "expectation": {"probability": 55.1871, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.393984, "high": 9.411708, "low": 8.871111, "close": 8.950871, "volume": 116156}, "trend_line": 8.980168, "activity_lines": {"activity_5": 9.22063, "activity_10": 9.38051, "activity_20": 9.425583, "activity_30": 9.248224}, "trend_signal": 1, "fair_value": 8.473424, "relative_strength": -7.177717, "rate_of_change": 0.33877670324682, "market_dynamics": -0.730815, "expectation": {"probability": 55.5502, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.942009, "high": 9.092667, "low": 8.915422, "close": 8.98632, "volume": 96933}, "trend_line": 9.009231, "activity_lines": {"activity_5": 9.116749, "activity_10": 9.286169, "activity_20": 9.395327, "activity_30": 9.24862}, "trend_signal": 1, "fair_value": 8.470168, "relative_strength": -8.202455, "rate_of_change": 0.323635370741382, "market_dynamics": -0.885711, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.021769, "high": 9.296499, "low": 9.021769, "close": 9.234463, "volume": 67529}, "trend_line": 9.044699, "activity_lines": {"activity_5": 9.132157, "activity_10": 9.250103, "activity_20": 9.385051, "activity_30": 9.263152}, "trend_signal": 1, "fair_value": 8.470781, "relative_strength": -6.656657, "rate_of_change": 0.3936850992054686, "market_dynamics": -0.909871, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.349673, "high": 9.420571, "low": 9.207877, "close": 9.216739, "volume": 139774}, "trend_line": 9.072115, "activity_lines": {"activity_5": 9.155246, "activity_10": 9.222578, "activity_20": 9.370377, "activity_30": 9.274251}, "trend_signal": 1, "fair_value": 8.469467, "relative_strength": -7.508597, "rate_of_change": 0.3031167759148265, "market_dynamics": -0.885848, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.172428, "high": 9.269912, "low": 9.048356, "close": 9.048356, "volume": 120668}, "trend_line": 9.092484, "activity_lines": {"activity_5": 9.115709, "activity_10": 9.173944, "activity_20": 9.33758, "activity_30": 9.272718}, "trend_signal": 1, "fair_value": 8.465662, "relative_strength": -8.477907, "rate_of_change": 0.22452316797131125, "market_dynamics": -0.831387, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.039362, "high": 9.102322, "low": 8.526682, "close": 8.679586, "volume": 222850}, "trend_line": 9.1063, "activity_lines": {"activity_5": 8.979788, "activity_10": 9.069702, "activity_20": 9.269462, "activity_30": 9.246079}, "trend_signal": 0, "fair_value": 8.45813, "relative_strength": -10.35156, "rate_of_change": 0.15194967623807198, "market_dynamics": -0.757049, "expectation": {"probability": 56.4661, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.670592, "high": 8.939974, "low": 8.571653, "close": 8.724558, "volume": 212681}, "trend_line": 9.121041, "activity_lines": {"activity_5": 8.876943, "activity_10": 8.989525, "activity_20": 9.207557, "activity_30": 9.221451}, "trend_signal": 0, "fair_value": 8.448513, "relative_strength": -10.239807, "rate_of_change": 0.1618769423366327, "market_dynamics": -0.702835, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.814502, "high": 8.985395, "low": 8.616625, "close": 8.778524, "volume": 100671}, "trend_line": 9.127536, "activity_lines": {"activity_5": 8.809537, "activity_10": 8.933895, "activity_20": 9.152799, "activity_30": 9.199353}, "trend_signal": 0, "fair_value": 8.440499, "relative_strength": -8.937799, "rate_of_change": 0.07120897713319402, "market_dynamics": -0.883552, "expectation": {"probability": 57.2574, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.778524, "high": 8.805508, "low": 8.571653, "close": 8.589642, "volume": 107760}, "trend_line": 9.136677, "activity_lines": {"activity_5": 8.709567, "activity_10": 8.855919, "activity_20": 9.082636, "activity_30": 9.16465}, "trend_signal": 0, "fair_value": 8.431418, "relative_strength": -8.870406, "rate_of_change": 0.10014750968937727, "market_dynamics": -1.021172, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.571653, "high": 8.859744, "low": 8.571653, "close": 8.796513, "volume": 168063}, "trend_line": 9.150381, "activity_lines": {"activity_5": 8.72036, "activity_10": 8.825185, "activity_20": 9.036343, "activity_30": 9.142704}, "trend_signal": 0, "fair_value": 8.427141, "relative_strength": -9.115885, "rate_of_change": 0.1499888854558263, "market_dynamics": -1.036564, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.832491, "high": 9.183272, "low": 8.832491, "close": 9.093328, "volume": 93769}, "trend_line": 9.174271, "activity_lines": {"activity_5": 8.846882, "activity_10": 8.860234, "activity_20": 9.022482, "activity_30": 9.139023}, "trend_signal": 0, "fair_value": 8.424236, "relative_strength": -7.47403, "rate_of_change": 0.2610820248905455, "market_dynamics": -0.975078, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.084334, "high": 9.426121, "low": 9.048356, "close": 9.372154, "volume": 181734}, "trend_line": 9.212701, "activity_lines": {"activity_5": 9.038762, "activity_10": 8.943389, "activity_20": 9.037925, "activity_30": 9.15179}, "trend_signal": 0, "fair_value": 8.422731, "relative_strength": -3.537112, "rate_of_change": 0.4188888686632427, "market_dynamics": -0.577553, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.291205, "high": 9.423602, "low": 9.093328, "close": 9.1383, "volume": 80726}, "trend_line": 9.228472, "activity_lines": {"activity_5": 9.109518, "activity_10": 8.977009, "activity_20": 9.032706, "activity_30": 9.14699}, "trend_signal": 0, "fair_value": 8.420645, "relative_strength": -5.603241, "rate_of_change": 0.17118758114477903, "market_dynamics": -0.320936, "expectation": {"probability": 58.4167, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.174278, "high": 9.201261, "low": 8.99439, "close": 9.048356, "volume": 157033}, "trend_line": 9.237456, "activity_lines": {"activity_5": 9.126307, "activity_10": 8.996025, "activity_20": 9.022459, "activity_30": 9.13537}, "trend_signal": 0, "fair_value": 8.419383, "relative_strength": -7.668106, "rate_of_change": 0.0973508940591669, "market_dynamics": -0.101956, "expectation": {"probability": 58.4763, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.030367, "high": 9.192266, "low": 9.030367, "close": 9.093328, "volume": 81701}, "trend_line": 9.24036, "activity_lines": {"activity_5": 9.127507, "activity_10": 9.026279, "activity_20": 9.019786, "activity_30": 9.126071}, "trend_signal": 0, "fair_value": 8.417444, "relative_strength": -5.497005, "rate_of_change": 0.031437226872863114, "market_dynamics": 0.031143, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.093328, "high": 9.133803, "low": 8.859474, "close": 8.949418, "volume": 116192}, "trend_line": 9.235845, "activity_lines": {"activity_5": 9.060948, "activity_10": 9.02955, "activity_20": 9.006191, "activity_30": 9.107301}, "trend_signal": 0, "fair_value": 8.413616, "relative_strength": -5.908017, "rate_of_change": -0.04886173265978142, "market_dynamics": -0.075568, "expectation": {"probability": 57.3572, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.985395, "high": 9.129306, "low": 8.922435, "close": 9.120311, "volume": 110362}, "trend_line": 9.234985, "activity_lines": {"activity_5": 9.060948, "activity_10": 9.058986, "activity_20": 9.011747, "activity_30": 9.099847}, "trend_signal": 0, "fair_value": 8.413633, "relative_strength": -0.953851, "rate_of_change": -0.009311546480039639, "market_dynamics": 0.008839, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.120311, "high": 9.201261, "low": 8.895452, "close": 8.958412, "volume": 86538}, "trend_line": 9.2229, "activity_lines": {"activity_5": 9.023771, "activity_10": 9.05179, "activity_20": 9.003859, "activity_30": 9.082003}, "trend_signal": 0, "fair_value": 8.409133, "relative_strength": -0.348912, "rate_of_change": -0.13086106799308053, "market_dynamics": -0.044401, "expectation": {"probability": 57.3572, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.957186, "high": 9.130668, "low": 8.957186, "close": 9.103276, "volume": 95349}, "trend_line": 9.210834, "activity_lines": {"activity_5": 9.046875, "activity_10": 9.067663, "activity_20": 9.012052, "activity_30": 9.074286}, "trend_signal": 0, "fair_value": 8.40473, "relative_strength": 0.822597, "rate_of_change": -0.13082652961648747, "market_dynamics": -0.00011, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.267628, "high": 9.267628, "low": 9.048492, "close": 9.112407, "volume": 90508}, "trend_line": 9.192224, "activity_lines": {"activity_5": 9.069361, "activity_10": 9.075857, "activity_20": 9.021191, "activity_30": 9.067936}, "trend_signal": 0, "fair_value": 8.400338, "relative_strength": 2.517293, "rate_of_change": -0.2020446791246122, "market_dynamics": 0.08115, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.066754, "high": 9.203714, "low": 8.719788, "close": 8.728919, "volume": 88668}, "trend_line": 9.16083, "activity_lines": {"activity_5": 8.962746, "activity_10": 9.008582, "activity_20": 8.995399, "activity_30": 9.038045}, "trend_signal": 0, "fair_value": 8.391825, "relative_strength": 7.902366, "rate_of_change": -0.34152779566728153, "market_dynamics": -0.031621, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.528044, "high": 9.112407, "low": 8.244994, "close": 8.573698, "volume": 130599}, "trend_line": 9.122951, "activity_lines": {"activity_5": 8.81909, "activity_10": 8.919712, "activity_20": 8.95588, "activity_30": 9.000165}, "trend_signal": 0, "fair_value": 8.382757, "relative_strength": 0.282785, "rate_of_change": -0.4134887340994235, "market_dynamics": -0.088196, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.637612, "high": 8.756311, "low": 8.546306, "close": 8.583741, "volume": 92575}, "trend_line": 9.079695, "activity_lines": {"activity_5": 8.715223, "activity_10": 8.847184, "activity_20": 8.919282, "activity_30": 8.965378}, "trend_signal": 0, "fair_value": 8.377028, "relative_strength": 1.85351, "rate_of_change": -0.4741448244104489, "market_dynamics": -0.29649, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.555436, "high": 8.87501, "low": 8.345431, "close": 8.701527, "volume": 91169}, "trend_line": 9.045092, "activity_lines": {"activity_5": 8.675596, "activity_10": 8.806155, "activity_20": 8.897001, "activity_30": 8.94098}, "trend_signal": 0, "fair_value": 8.375085, "relative_strength": -1.248928, "rate_of_change": -0.38110310974100814, "market_dynamics": -0.57892, "expectation": {"probability": 57.0817, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.728919, "high": 9.052327, "low": 8.697966, "close": 8.993708, "volume": 86616}, "trend_line": 9.022297, "activity_lines": {"activity_5": 8.760146, "activity_10": 8.824556, "activity_20": 8.905, "activity_30": 8.937665}, "trend_signal": 0, "fair_value": 8.374624, "relative_strength": -0.798622, "rate_of_change": -0.25201512599319437, "market_dynamics": -0.634783, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.984578, "high": 8.993708, "low": 8.637612, "close": 8.642178, "volume": 86223}, "trend_line": 8.991919, "activity_lines": {"activity_5": 8.735432, "activity_10": 8.780853, "activity_20": 8.879781, "activity_30": 8.913141}, "trend_signal": 0, "fair_value": 8.375526, "relative_strength": -4.15116, "rate_of_change": -0.33669917982084474, "market_dynamics": -0.872304, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.637612, "high": 8.779868, "low": 8.363692, "close": 8.655874, "volume": 158708}, "trend_line": 8.962617, "activity_lines": {"activity_5": 8.721067, "activity_10": 8.745227, "activity_20": 8.856043, "activity_30": 8.891461}, "trend_signal": 0, "fair_value": 8.376564, "relative_strength": -8.650798, "rate_of_change": -0.3258703731650552, "market_dynamics": -0.874673, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.619351, "high": 8.783703, "low": 8.518914, "close": 8.546306, "volume": 113457}, "trend_line": 8.932884, "activity_lines": {"activity_5": 8.6647, "activity_10": 8.698124, "activity_20": 8.822198, "activity_30": 8.864602}, "trend_signal": 0, "fair_value": 8.374848, "relative_strength": -7.339438, "rate_of_change": -0.3317446232501091, "market_dynamics": -0.920514, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.628482, "high": 8.743528, "low": 8.61022, "close": 8.728919, "volume": 79923}, "trend_line": 8.919873, "activity_lines": {"activity_5": 8.6717, "activity_10": 8.691716, "activity_20": 8.80685, "activity_30": 8.851443}, "trend_signal": 0, "fair_value": 8.374351, "relative_strength": -6.887187, "rate_of_change": -0.14565284850893367, "market_dynamics": -1.001345, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.73805, "high": 8.838487, "low": 8.667835, "close": 8.792834, "volume": 69282}, "trend_line": 8.898086, "activity_lines": {"activity_5": 8.698179, "activity_10": 8.703735, "activity_20": 8.796927, "activity_30": 8.843247}, "trend_signal": 0, "fair_value": 8.376072, "relative_strength": -7.552654, "rate_of_change": -0.24425235650778385, "market_dynamics": -0.818404, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.820226, "high": 8.893271, "low": 8.755818, "close": 8.783703, "volume": 100613}, "trend_line": 8.892513, "activity_lines": {"activity_5": 8.735006, "activity_10": 8.719905, "activity_20": 8.786151, "activity_30": 8.835867}, "trend_signal": 0, "fair_value": 8.383475, "relative_strength": -7.227543, "rate_of_change": -0.06263144680777473, "market_dynamics": -0.715175, "expectation": {"probability": 60.7173, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.876652, "high": 8.876652, "low": 8.607099, "close": 8.672164, "volume": 179533}, "trend_line": 8.882041, "activity_lines": {"activity_5": 8.725219, "activity_10": 8.714798, "activity_20": 8.766227, "activity_30": 8.821651}, "trend_signal": 0, "fair_value": 8.385452, "relative_strength": -8.147373, "rate_of_change": -0.11776198696588959, "market_dynamics": -0.458994, "expectation": {"probability": 59.7002, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.718639, "high": 9.006781, "low": 8.625689, "close": 8.737228, "volume": 107392}, "trend_line": 8.865467, "activity_lines": {"activity_5": 8.736033, "activity_10": 8.719732, "activity_20": 8.755832, "activity_30": 8.812308}, "trend_signal": 0, "fair_value": 8.387052, "relative_strength": -10.413952, "rate_of_change": -0.18660125527453134, "market_dynamics": -0.283857, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.755818, "high": 8.997858, "low": 8.727934, "close": 8.960307, "volume": 69500}, "trend_line": 8.856919, "activity_lines": {"activity_5": 8.808479, "activity_10": 8.762434, "activity_20": 8.768593, "activity_30": 8.818427}, "trend_signal": 0, "fair_value": 8.388942, "relative_strength": -9.585049, "rate_of_change": -0.09641906060900243, "market_dynamics": -0.0422, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.978896, "high": 8.978896, "low": 8.709344, "close": 8.718639, "volume": 94215}, "trend_line": 8.845929, "activity_lines": {"activity_5": 8.784943, "activity_10": 8.756492, "activity_20": 8.758758, "activity_30": 8.809506}, "trend_signal": 0, "fair_value": 8.38948, "relative_strength": -11.600189, "rate_of_change": -0.12408378127879019, "market_dynamics": 0.127627, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.653574, "high": 8.820883, "low": 8.653574, "close": 8.681459, "volume": 127868}, "trend_line": 8.845991, "activity_lines": {"activity_5": 8.753959, "activity_10": 8.74879, "activity_20": 8.747165, "activity_30": 8.798895}, "trend_signal": 0, "fair_value": 8.386855, "relative_strength": -12.281249, "rate_of_change": 0.000700887379943751, "market_dynamics": 0.284704, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.690754, "high": 8.811588, "low": 8.634984, "close": 8.727934, "volume": 124348}, "trend_line": 8.846104, "activity_lines": {"activity_5": 8.745284, "activity_10": 8.748825, "activity_20": 8.741275, "activity_30": 8.791278}, "trend_signal": 0, "fair_value": 8.384328, "relative_strength": -12.80532, "rate_of_change": 0.0012774148198963337, "market_dynamics": 0.490936, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.737228, "high": 8.762418, "low": 8.458381, "close": 8.458381, "volume": 104285}, "trend_line": 8.835432, "activity_lines": {"activity_5": 8.64304, "activity_10": 8.69854, "activity_20": 8.711582, "activity_30": 8.766264}, "trend_signal": 0, "fair_value": 8.380223, "relative_strength": -13.018714, "rate_of_change": -0.12064067978399949, "market_dynamics": 0.296386, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.458381, "high": 8.605055, "low": 8.300367, "close": 8.356137, "volume": 130736}, "trend_line": 8.827649, "activity_lines": {"activity_5": 8.525305, "activity_10": 8.631264, "activity_20": 8.674532, "activity_30": 8.735342}, "trend_signal": 0, "fair_value": 8.372933, "relative_strength": -15.713711, "rate_of_change": -0.08808850546302262, "market_dynamics": 0.012703, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.318957, "high": 8.681459, "low": 8.318957, "close": 8.662869, "volume": 153675}, "trend_line": 8.823194, "activity_lines": {"activity_5": 8.550091, "activity_10": 8.626535, "activity_20": 8.670253, "activity_30": 8.724711}, "trend_signal": 0, "fair_value": 8.36984, "relative_strength": -13.08737, "rate_of_change": -0.05046643789301457, "market_dynamics": -0.035023, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.690754, "high": 8.810937, "low": 8.627084, "close": 8.765113, "volume": 138468}, "trend_line": 8.812253, "activity_lines": {"activity_5": 8.612677, "activity_10": 8.642758, "activity_20": 8.677851, "activity_30": 8.720963}, "trend_signal": 0, "fair_value": 8.370495, "relative_strength": -11.937648, "rate_of_change": -0.12400271375650081, "market_dynamics": -0.021265, "expectation": {"probability": 57.8203, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.802293, "high": 8.932422, "low": 8.765113, "close": 8.802293, "volume": 260851}, "trend_line": 8.793258, "activity_lines": {"activity_5": 8.682079, "activity_10": 8.66608, "activity_20": 8.688819, "activity_30": 8.720321}, "trend_signal": 0, "fair_value": 8.373554, "relative_strength": -11.115798, "rate_of_change": -0.21555214086568233, "market_dynamics": 0.368628, "expectation": {"probability": 53.6125, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.811588, "high": 8.885947, "low": 8.792998, "close": 8.834825, "volume": 69336}, "trend_line": 8.783142, "activity_lines": {"activity_5": 8.757367, "activity_10": 8.692951, "activity_20": 8.701796, "activity_30": 8.723003}, "trend_signal": 0, "fair_value": 8.375284, "relative_strength": -10.588615, "rate_of_change": -0.11504268383800423, "market_dynamics": 0.683521, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.858062, "high": 8.885947, "low": 8.672164, "close": 8.755818, "volume": 261024}, "trend_line": 8.773391, "activity_lines": {"activity_5": 8.781224, "activity_10": 8.703682, "activity_20": 8.706053, "activity_30": 8.72124}, "trend_signal": 0, "fair_value": 8.378095, "relative_strength": -12.29794, "rate_of_change": -0.11101949621217125, "market_dynamics": 0.805222, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.765113, "high": 8.765113, "low": 8.634294, "close": 8.675004, "volume": 163356}, "trend_line": 8.759447, "activity_lines": {"activity_5": 8.751498, "activity_10": 8.703438, "activity_20": 8.702355, "activity_30": 8.714892}, "trend_signal": 0, "fair_value": 8.383456, "relative_strength": -13.673968, "rate_of_change": -0.1589351255404028, "market_dynamics": 0.735796, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.710034, "high": 8.766838, "low": 8.482815, "close": 8.530153, "volume": 182548}, "trend_line": 8.745471, "activity_lines": {"activity_5": 8.672679, "activity_10": 8.677651, "activity_20": 8.686379, "activity_30": 8.700099}, "trend_signal": 0, "fair_value": 8.390354, "relative_strength": -14.400191, "rate_of_change": -0.15955345126238613, "market_dynamics": 0.459322, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.549087, "high": 8.852045, "low": 8.463881, "close": 8.747903, "volume": 238951}, "trend_line": 8.733058, "activity_lines": {"activity_5": 8.682107, "activity_10": 8.694205, "activity_20": 8.691674, "activity_30": 8.700256}, "trend_signal": 0, "fair_value": 8.398446, "relative_strength": -12.736169, "rate_of_change": -0.1419363233838458, "market_dynamics": 0.535332, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.795241, "high": 8.880447, "low": 8.710034, "close": 8.738436, "volume": 162969}, "trend_line": 8.725725, "activity_lines": {"activity_5": 8.692005, "activity_10": 8.708676, "activity_20": 8.69563, "activity_30": 8.700603}, "trend_signal": 0, "fair_value": 8.406175, "relative_strength": -10.289229, "rate_of_change": -0.08396829609970695, "market_dynamics": 0.388113, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.681631, "high": 8.776306, "low": 8.615359, "close": 8.700566, "volume": 123984}, "trend_line": 8.712301, "activity_lines": {"activity_5": 8.695706, "activity_10": 8.711168, "activity_20": 8.695065, "activity_30": 8.69898}, "trend_signal": 0, "fair_value": 8.413109, "relative_strength": -11.818671, "rate_of_change": -0.15384394992966824, "market_dynamics": 0.368635, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.700566, "high": 8.852045, "low": 8.700566, "close": 8.804708, "volume": 144734}, "trend_line": 8.702045, "activity_lines": {"activity_5": 8.737805, "activity_10": 8.726334, "activity_20": 8.704552, "activity_30": 8.704941}, "trend_signal": 1, "fair_value": 8.418195, "relative_strength": -12.059475, "rate_of_change": -0.11771861417552082, "market_dynamics": 0.575977, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.804708, "high": 8.842578, "low": 8.719501, "close": 8.804708, "volume": 139803}, "trend_line": 8.704571, "activity_lines": {"activity_5": 8.771256, "activity_10": 8.738921, "activity_20": 8.713983, "activity_30": 8.711565}, "trend_signal": 1, "fair_value": 8.425042, "relative_strength": -12.308466, "rate_of_change": 0.029027659590355876, "market_dynamics": 0.579744, "expectation": {"probability": 45.6451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.596425, "high": 8.823643, "low": 8.596425, "close": 8.703217, "volume": 159294}, "trend_line": 8.708888, "activity_lines": {"activity_5": 8.752574, "activity_10": 8.732334, "activity_20": 8.713648, "activity_30": 8.711478}, "trend_signal": 1, "fair_value": 8.430685, "relative_strength": -11.538537, "rate_of_change": 0.049594632521239114, "market_dynamics": 0.706353, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.700566, "high": 9.041394, "low": 8.700566, "close": 8.918317, "volume": 184727}, "trend_line": 8.720041, "activity_lines": {"activity_5": 8.808571, "activity_10": 8.766658, "activity_20": 8.733652, "activity_30": 8.724989}, "trend_signal": 1, "fair_value": 8.438008, "relative_strength": -9.220581, "rate_of_change": 0.12806457035617166, "market_dynamics": 1.018573, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.899382, "high": 9.022459, "low": 8.814175, "close": 8.87098, "volume": 148263}, "trend_line": 8.725689, "activity_lines": {"activity_5": 8.836796, "activity_10": 8.790858, "activity_20": 8.748284, "activity_30": 8.734727}, "trend_signal": 1, "fair_value": 8.443117, "relative_strength": -7.714952, "rate_of_change": 0.06477033766239158, "market_dynamics": 1.094227, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.880447, "high": 9.173938, "low": 8.880447, "close": 9.155003, "volume": 170625}, "trend_line": 8.731066, "activity_lines": {"activity_5": 8.948335, "activity_10": 8.864604, "activity_20": 8.790392, "activity_30": 8.762425}, "trend_signal": 1, "fair_value": 8.448235, "relative_strength": -7.898357, "rate_of_change": 0.061622640916964566, "market_dynamics": 1.277398, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.183405, "high": 9.206695, "low": 8.965654, "close": 9.060329, "volume": 175603}, "trend_line": 8.745004, "activity_lines": {"activity_5": 9.004963, "activity_10": 8.91241, "activity_20": 8.821405, "activity_30": 8.783668}, "trend_signal": 1, "fair_value": 8.455025, "relative_strength": -8.899507, "rate_of_change": 0.15963686450199277, "market_dynamics": 1.420042, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.060329, "high": 9.330211, "low": 8.973581, "close": 9.060329, "volume": 327776}, "trend_line": 8.758486, "activity_lines": {"activity_5": 9.04455, "activity_10": 8.950575, "activity_20": 8.850614, "activity_30": 8.804011}, "trend_signal": 1, "fair_value": 8.460182, "relative_strength": -8.146959, "rate_of_change": 0.15416802553777875, "market_dynamics": 1.412981, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.079606, "high": 9.359127, "low": 9.002497, "close": 9.310933, "volume": 290838}, "trend_line": 8.783974, "activity_lines": {"activity_5": 9.143864, "activity_10": 9.028625, "activity_20": 8.902107, "activity_30": 8.839653}, "trend_signal": 1, "fair_value": 8.467711, "relative_strength": -5.573325, "rate_of_change": 0.29100919953518295, "market_dynamics": 1.575652, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.301295, "high": 9.378404, "low": 9.217053, "close": 9.301295, "volume": 148878}, "trend_line": 8.803053, "activity_lines": {"activity_5": 9.21379, "activity_10": 9.094514, "activity_20": 8.948622, "activity_30": 8.873028}, "trend_signal": 1, "fair_value": 8.474872, "relative_strength": -6.831033, "rate_of_change": 0.217202373322139, "market_dynamics": 1.543873, "expectation": {"probability": 48.8222, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.253101, "high": 9.310933, "low": 9.20539, "close": 9.286837, "volume": 121011}, "trend_line": 8.81952, "activity_lines": {"activity_5": 9.25021, "activity_10": 9.146851, "activity_20": 8.98926, "activity_30": 8.90424}, "trend_signal": 1, "fair_value": 8.482093, "relative_strength": -5.827099, "rate_of_change": 0.18706010289839733, "market_dynamics": 1.527777, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.291656, "high": 9.397681, "low": 9.185631, "close": 9.397681, "volume": 242196}, "trend_line": 8.839986, "activity_lines": {"activity_5": 9.314789, "activity_10": 9.210576, "activity_20": 9.037483, "activity_30": 8.941541}, "trend_signal": 1, "fair_value": 8.489514, "relative_strength": -6.02057, "rate_of_change": 0.2320534450854353, "market_dynamics": 1.588935, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.359127, "high": 9.378404, "low": 9.175992, "close": 9.330211, "volume": 196394}, "trend_line": 8.86192, "activity_lines": {"activity_5": 9.334388, "activity_10": 9.251252, "activity_20": 9.076268, "activity_30": 8.973168}, "trend_signal": 1, "fair_value": 8.496962, "relative_strength": -6.194511, "rate_of_change": 0.24812256489998852, "market_dynamics": 1.516818, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.26274, "high": 9.362596, "low": 9.233824, "close": 9.315753, "volume": 143761}, "trend_line": 8.881205, "activity_lines": {"activity_5": 9.331175, "activity_10": 9.277899, "activity_20": 9.111163, "activity_30": 9.002448}, "trend_signal": 1, "fair_value": 8.503399, "relative_strength": -5.80612, "rate_of_change": 0.21761649845631645, "market_dynamics": 1.481647, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.320572, "high": 9.359127, "low": 9.243463, "close": 9.267559, "volume": 123758}, "trend_line": 8.891446, "activity_lines": {"activity_5": 9.311576, "activity_10": 9.288558, "activity_20": 9.139177, "activity_30": 9.027374}, "trend_signal": 1, "fair_value": 8.509374, "relative_strength": -6.368034, "rate_of_change": 0.1153109290912732, "market_dynamics": 1.339054, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.243463, "high": 9.397681, "low": 9.18698, "close": 9.397006, "volume": 145882}, "trend_line": 8.914059, "activity_lines": {"activity_5": 9.337375, "activity_10": 9.315542, "activity_20": 9.177083, "activity_30": 9.059991}, "trend_signal": 1, "fair_value": 8.517301, "relative_strength": -4.646113, "rate_of_change": 0.25432308760577044, "market_dynamics": 1.176248, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.368765, "high": 9.532622, "low": 9.301295, "close": 9.465152, "volume": 248265}, "trend_line": 8.940182, "activity_lines": {"activity_5": 9.378545, "activity_10": 9.350517, "activity_20": 9.21804, "activity_30": 9.095545}, "trend_signal": 1, "fair_value": 8.524849, "relative_strength": -2.556505, "rate_of_change": 0.2930539275093436, "market_dynamics": 1.230705, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.465152, "high": 9.54708, "low": 9.301295, "close": 9.47479, "volume": 259817}, "trend_line": 8.965077, "activity_lines": {"activity_5": 9.41843, "activity_10": 9.379883, "activity_20": 9.255464, "activity_30": 9.130036}, "trend_signal": 1, "fair_value": 8.533479, "relative_strength": -3.336216, "rate_of_change": 0.2784618926102486, "market_dynamics": 1.316833, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.529345, "high": 9.686841, "low": 9.489248, "close": 9.609731, "volume": 170358}, "trend_line": 9.003455, "activity_lines": {"activity_5": 9.493656, "activity_10": 9.426248, "activity_20": 9.302277, "activity_30": 9.171627}, "trend_signal": 1, "fair_value": 8.542413, "relative_strength": -1.303731, "rate_of_change": 0.4280833282301959, "market_dynamics": 1.494305, "expectation": {"probability": 47.299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.561538, "high": 9.643563, "low": 9.204908, "close": 9.253101, "volume": 150613}, "trend_line": 9.033354, "activity_lines": {"activity_5": 9.430407, "activity_10": 9.402339, "activity_20": 9.310977, "activity_30": 9.187733}, "trend_signal": 1, "fair_value": 8.551612, "relative_strength": -2.745087, "rate_of_change": 0.3320836278961639, "market_dynamics": 1.104296, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.185631, "high": 9.291656, "low": 8.963942, "close": 8.983219, "volume": 175187}, "trend_line": 9.044032, "activity_lines": {"activity_5": 9.278162, "activity_10": 9.330237, "activity_20": 9.291342, "activity_30": 9.184498}, "trend_signal": 1, "fair_value": 8.560014, "relative_strength": -3.811208, "rate_of_change": 0.11820637163118383, "market_dynamics": 0.419742, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.983219, "high": 9.196859, "low": 8.82388, "close": 8.853326, "volume": 139117}, "trend_line": 9.046973, "activity_lines": {"activity_5": 9.110204, "activity_10": 9.240038, "activity_20": 9.258487, "activity_30": 9.172195}, "trend_signal": 1, "fair_value": 8.566183, "relative_strength": -3.11157, "rate_of_change": 0.03251868193301241, "market_dynamics": -0.298953, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.961293, "high": 8.980924, "low": 8.774804, "close": 8.833696, "volume": 185612}, "trend_line": 9.04802, "activity_lines": {"activity_5": 8.976492, "activity_10": 9.156167, "activity_20": 9.22353, "activity_30": 9.158435}, "trend_signal": 0, "fair_value": 8.570516, "relative_strength": -0.758978, "rate_of_change": 0.011572931631384311, "market_dynamics": -0.938766, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.78462, "high": 9.083984, "low": 8.764989, "close": 8.971109, "volume": 50537}, "trend_line": 9.052562, "activity_lines": {"activity_5": 8.931323, "activity_10": 9.106308, "activity_20": 9.201039, "activity_30": 9.153473}, "trend_signal": 0, "fair_value": 8.575264, "relative_strength": -2.046942, "rate_of_change": 0.050198828030891984, "market_dynamics": -1.131229, "expectation": {"probability": 56.2769, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.01037, "high": 9.118337, "low": 8.892587, "close": 9.020185, "volume": 109451}, "trend_line": 9.061375, "activity_lines": {"activity_5": 8.945088, "activity_10": 9.071638, "activity_20": 9.182971, "activity_30": 9.151384}, "trend_signal": 0, "fair_value": 8.580327, "relative_strength": -4.546419, "rate_of_change": 0.097353655241466, "market_dynamics": -1.153428, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.961293, "high": 9.191951, "low": 8.931848, "close": 9.108522, "volume": 119315}, "trend_line": 9.075825, "activity_lines": {"activity_5": 9.003826, "activity_10": 9.057527, "activity_20": 9.172605, "activity_30": 9.154426}, "trend_signal": 0, "fair_value": 8.585385, "relative_strength": -7.305876, "rate_of_change": 0.15946807189858134, "market_dynamics": -1.063194, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.128152, "high": 9.226996, "low": 8.89563, "close": 8.961293, "volume": 103691}, "trend_line": 9.090197, "activity_lines": {"activity_5": 9.005135, "activity_10": 9.021893, "activity_20": 9.148439, "activity_30": 9.147037}, "trend_signal": 0, "fair_value": 8.589293, "relative_strength": -8.854838, "rate_of_change": 0.1583547501191333, "market_dynamics": -1.057758, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.980924, "high": 9.059446, "low": 8.892587, "close": 8.922033, "volume": 107595}, "trend_line": 9.096001, "activity_lines": {"activity_5": 8.986159, "activity_10": 8.988281, "activity_20": 9.121006, "activity_30": 9.136187}, "trend_signal": 0, "fair_value": 8.593985, "relative_strength": -9.635964, "rate_of_change": 0.06384900129226546, "market_dynamics": -1.016734, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.941663, "high": 9.03, "low": 8.80425, "close": 8.872957, "volume": 101960}, "trend_line": 9.100485, "activity_lines": {"activity_5": 8.944935, "activity_10": 8.955797, "activity_20": 9.089557, "activity_30": 9.121797}, "trend_signal": 0, "fair_value": 8.598984, "relative_strength": -11.772015, "rate_of_change": 0.04929638859979773, "market_dynamics": -1.017019, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.872957, "high": 8.892587, "low": 8.735543, "close": 8.843511, "volume": 105890}, "trend_line": 9.10525, "activity_lines": {"activity_5": 8.900439, "activity_10": 8.931354, "activity_20": 9.057389, "activity_30": 9.105219}, "trend_signal": 0, "fair_value": 8.603847, "relative_strength": -11.904982, "rate_of_change": 0.05235984675540941, "market_dynamics": -1.083649, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.814065, "high": 8.931848, "low": 8.735543, "close": 8.892587, "volume": 89310}, "trend_line": 9.108179, "activity_lines": {"activity_5": 8.884081, "activity_10": 8.923282, "activity_20": 9.032075, "activity_30": 9.091498}, "trend_signal": 0, "fair_value": 8.611046, "relative_strength": -11.810024, "rate_of_change": 0.032168254578402125, "market_dynamics": -1.10528, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.872957, "high": 8.931848, "low": 8.814065, "close": 8.853326, "volume": 79281}, "trend_line": 9.1098, "activity_lines": {"activity_5": 8.869031, "activity_10": 8.909719, "activity_20": 9.004899, "activity_30": 9.075056}, "trend_signal": 0, "fair_value": 8.617319, "relative_strength": -13.052385, "rate_of_change": 0.017797190854506643, "market_dynamics": -1.142863, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.843511, "high": 8.961293, "low": 8.691375, "close": 8.882772, "volume": 125300}, "trend_line": 9.115785, "activity_lines": {"activity_5": 8.870994, "activity_10": 8.90151, "activity_20": 8.98312, "activity_30": 9.060409}, "trend_signal": 0, "fair_value": 8.623314, "relative_strength": -10.164735, "rate_of_change": 0.06569847856155783, "market_dynamics": -1.111272, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.912217, "high": 9.079076, "low": 8.863141, "close": 9.039815, "volume": 90582}, "trend_line": 9.119835, "activity_lines": {"activity_5": 8.927922, "activity_10": 8.920962, "activity_20": 8.978428, "activity_30": 9.055508}, "trend_signal": 0, "fair_value": 8.629996, "relative_strength": -8.741406, "rate_of_change": 0.044428428270296444, "market_dynamics": -0.898914, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.05, "high": 9.17, "low": 8.8, "close": 8.89, "volume": 94937}, "trend_line": 9.120469, "activity_lines": {"activity_5": 8.923788, "activity_10": 8.911926, "activity_20": 8.960782, "activity_30": 9.04068}, "trend_signal": 0, "fair_value": 8.634822, "relative_strength": -10.714836, "rate_of_change": 0.006951880160110368, "market_dynamics": -0.699432, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.94, "high": 9.4393, "low": 8.8861, "close": 9.32, "volume": 186229}, "trend_line": 9.125969, "activity_lines": {"activity_5": 9.059888, "activity_10": 8.983438, "activity_20": 8.985886, "activity_30": 9.053553}, "trend_signal": 0, "fair_value": 8.642142, "relative_strength": -3.897909, "rate_of_change": 0.06030391638850608, "market_dynamics": -0.088401, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.36, "high": 9.68, "low": 9.3, "close": 9.66, "volume": 89832}, "trend_line": 9.145958, "activity_lines": {"activity_5": 9.280827, "activity_10": 9.112924, "activity_20": 9.043738, "activity_30": 9.088007}, "trend_signal": 0, "fair_value": 8.653272, "relative_strength": -2.289575, "rate_of_change": 0.21903427460690147, "market_dynamics": 0.449848, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.68, "high": 9.72, "low": 9.5584, "close": 9.6, "volume": 103936}, "trend_line": 9.163947, "activity_lines": {"activity_5": 9.427988, "activity_10": 9.218796, "activity_20": 9.094947, "activity_30": 9.1173}, "trend_signal": 0, "fair_value": 8.662439, "relative_strength": -4.007204, "rate_of_change": 0.19668797954243863, "market_dynamics": 0.800294, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.59, "high": 9.76, "low": 9.43, "close": 9.68, "volume": 127756}, "trend_line": 9.176249, "activity_lines": {"activity_5": 9.554, "activity_10": 9.326888, "activity_20": 9.15318, "activity_30": 9.150593}, "trend_signal": 0, "fair_value": 8.671225, "relative_strength": -1.551251, "rate_of_change": 0.1342434651793603, "market_dynamics": 1.200989, "expectation": {"probability": 50.8512, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58681a85-1f01-4c5e-ab08-87e456a667d0/", "share_image": "https://sharemaestro.com/terminal/58681a85-1f01-4c5e-ab08-87e456a667d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}