{"ticker": {"uuid": "58681a85-1f01-4c5e-ab08-87e456a667d0", "symbol": "GRX", "name": "Gabelli Healthcare & WellnessRx Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRX fell 1.45%, moving from 9.15 to 9.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.05 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 54.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.02"}, {"label": "12-Week Change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.04%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.05"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.04, "high": 9.1, "low": 8.98, "close": 9.02, "volume": 79281}, "trend_line": 9.2813, "activity_lines": {"activity_5": 9.036, "activity_10": 9.077455, "activity_20": 9.174422, "activity_30": 9.2459}, "trend_signal": 0, "fair_value": 8.779552, "relative_strength": -13.0524, "rate_of_change": 0.01778084302748172, "market_dynamics": -1.144448, "expectation": {"probability": 54.0383, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.014729, "high": 8.133426, "low": 7.973543, "close": 8.0971, "volume": 174207}, "trend_line": 8.266863, "activity_lines": {"activity_5": 8.069653, "activity_10": 8.181427, "activity_20": 8.217738, "activity_30": 8.247132}, "trend_signal": 0, "fair_value": 8.774714, "relative_strength": -11.057207, "rate_of_change": 0.05119433478409983, "market_dynamics": -0.373115, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.173197, "high": 8.307047, "low": 8.039347, "close": 8.1481, "volume": 169558}, "trend_line": 8.274393, "activity_lines": {"activity_5": 8.084453, "activity_10": 8.160745, "activity_20": 8.207453, "activity_30": 8.23947}, "trend_signal": 0, "fair_value": 8.782165, "relative_strength": -12.527619, "rate_of_change": 0.09108654637193271, "market_dynamics": -0.2524, "expectation": {"probability": 58.4916, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.114623, "high": 8.36559, "low": 8.114623, "close": 8.2903, "volume": 94899}, "trend_line": 8.276537, "activity_lines": {"activity_5": 8.15314, "activity_10": 8.170233, "activity_20": 8.212235, "activity_30": 8.240496}, "trend_signal": 0, "fair_value": 8.790662, "relative_strength": -9.465042, "rate_of_change": 0.025911266240308862, "market_dynamics": -0.041929, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.25681, "high": 8.399024, "low": 8.156423, "close": 8.3321, "volume": 98422}, "trend_line": 8.27048, "activity_lines": {"activity_5": 8.232213, "activity_10": 8.189049, "activity_20": 8.22196, "activity_30": 8.244081}, "trend_signal": 0, "fair_value": 8.799114, "relative_strength": -10.729666, "rate_of_change": -0.0731827816392315, "market_dynamics": 0.192954, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.231746, "high": 8.315402, "low": 8.0728, "close": 8.0728, "volume": 99654}, "trend_line": 8.26785, "activity_lines": {"activity_5": 8.197107, "activity_10": 8.163336, "activity_20": 8.206904, "activity_30": 8.231327}, "trend_signal": 0, "fair_value": 8.806127, "relative_strength": -12.199532, "rate_of_change": -0.03179984716727337, "market_dynamics": 0.000365, "expectation": {"probability": 59.2571, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.106196, "high": 8.340431, "low": 8.097831, "close": 8.3237, "volume": 99823}, "trend_line": 8.26493, "activity_lines": {"activity_5": 8.242313, "activity_10": 8.191173, "activity_20": 8.217509, "activity_30": 8.234931}, "trend_signal": 0, "fair_value": 8.81359, "relative_strength": -11.250856, "rate_of_change": -0.035317525112327754, "market_dynamics": -0.114412, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.281957, "high": 8.524559, "low": 8.244311, "close": 8.466, "volume": 147609}, "trend_line": 8.27081, "activity_lines": {"activity_5": 8.319847, "activity_10": 8.245255, "activity_20": 8.241466, "activity_30": 8.247903}, "trend_signal": 0, "fair_value": 8.822099, "relative_strength": -9.88861, "rate_of_change": 0.07114397823092534, "market_dynamics": 0.050849, "expectation": {"probability": 59.4831, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.457622, "high": 8.49945, "low": 8.298675, "close": 8.3656, "volume": 127235}, "trend_line": 8.27172, "activity_lines": {"activity_5": 8.34272, "activity_10": 8.277071, "activity_20": 8.255407, "activity_30": 8.254018}, "trend_signal": 0, "fair_value": 8.829474, "relative_strength": -11.502416, "rate_of_change": 0.011002549931618548, "market_dynamics": 0.095379, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.365567, "high": 8.382298, "low": 8.1146, "close": 8.1146, "volume": 196761}, "trend_line": 8.265073, "activity_lines": {"activity_5": 8.276907, "activity_10": 8.260915, "activity_20": 8.243536, "activity_30": 8.243882}, "trend_signal": 0, "fair_value": 8.834081, "relative_strength": -11.836005, "rate_of_change": -0.08035813591370305, "market_dynamics": 0.360613, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.123006, "high": 8.290319, "low": 8.123006, "close": 8.1732, "volume": 124145}, "trend_line": 8.257677, "activity_lines": {"activity_5": 8.245127, "activity_10": 8.2518, "activity_20": 8.23583, "activity_30": 8.237954}, "trend_signal": 0, "fair_value": 8.839065, "relative_strength": -10.577547, "rate_of_change": -0.0894849930545073, "market_dynamics": 0.406325, "expectation": {"probability": 59.6106, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.173135, "high": 8.260388, "low": 7.866287, "close": 7.9389, "volume": 136488}, "trend_line": 8.244903, "activity_lines": {"activity_5": 8.128553, "activity_10": 8.197355, "activity_20": 8.205171, "activity_30": 8.217388}, "trend_signal": 0, "fair_value": 8.842145, "relative_strength": -10.965621, "rate_of_change": -0.15469241531242395, "market_dynamics": 0.044796, "expectation": {"probability": 58.5786, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.922238, "high": 8.005894, "low": 7.888775, "close": 7.9557, "volume": 149195}, "trend_line": 8.227823, "activity_lines": {"activity_5": 8.043233, "activity_10": 8.14884, "activity_20": 8.177887, "activity_30": 8.19873}, "trend_signal": 0, "fair_value": 8.844976, "relative_strength": -11.141898, "rate_of_change": -0.20715828918787746, "market_dynamics": -0.231747, "expectation": {"probability": 60.3986, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.947269, "high": 8.064387, "low": 7.88871, "close": 7.964, "volume": 128222}, "trend_line": 8.21021, "activity_lines": {"activity_5": 7.9947, "activity_10": 8.105333, "activity_20": 8.153439, "activity_30": 8.181709}, "trend_signal": 0, "fair_value": 8.848797, "relative_strength": -12.904863, "rate_of_change": -0.21406634537472144, "market_dynamics": -0.445043, "expectation": {"probability": 60.819, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.972441, "high": 7.972441, "low": 7.746569, "close": 7.7633, "volume": 121275}, "trend_line": 8.191853, "activity_lines": {"activity_5": 7.90604, "activity_10": 8.031267, "activity_20": 8.111883, "activity_30": 8.152876}, "trend_signal": 0, "fair_value": 8.852133, "relative_strength": -13.65959, "rate_of_change": -0.22358746000406757, "market_dynamics": -0.758691, "expectation": {"probability": 60.2481, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.924663, "high": 7.984183, "low": 7.7376, "close": 7.7376, "volume": 149093}, "trend_line": 8.168317, "activity_lines": {"activity_5": 7.832233, "activity_10": 7.962871, "activity_20": 8.071273, "activity_30": 8.123569}, "trend_signal": 0, "fair_value": 8.854271, "relative_strength": -13.43505, "rate_of_change": -0.2873098430843425, "market_dynamics": -0.885677, "expectation": {"probability": 59.4806, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.729079, "high": 7.805605, "low": 7.448486, "close": 7.491, "volume": 337231}, "trend_line": 8.141967, "activity_lines": {"activity_5": 7.705267, "activity_10": 7.855733, "activity_20": 8.010851, "activity_30": 8.079871}, "trend_signal": 0, "fair_value": 8.856547, "relative_strength": -13.288179, "rate_of_change": -0.3225878721406229, "market_dynamics": -0.973322, "expectation": {"probability": 58.5907, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.491067, "high": 7.542084, "low": 7.278494, "close": 7.2955, "volume": 402491}, "trend_line": 8.106127, "activity_lines": {"activity_5": 7.542993, "activity_10": 7.728189, "activity_20": 7.935873, "activity_30": 8.025261}, "trend_signal": 0, "fair_value": 8.856891, "relative_strength": -14.599369, "rate_of_change": -0.44018847042733705, "market_dynamics": -1.066385, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.26142, "high": 7.269923, "low": 7.062879, "close": 7.2019, "volume": 352984}, "trend_line": 8.080683, "activity_lines": {"activity_5": 7.393533, "activity_10": 7.604909, "activity_20": 7.856504, "activity_30": 7.966923}, "trend_signal": 0, "fair_value": 8.854149, "relative_strength": -15.72715, "rate_of_change": -0.3138860271989354, "market_dynamics": -1.02616, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.176397, "high": 7.295267, "low": 7.014843, "close": 7.0361, "volume": 316752}, "trend_line": 8.054653, "activity_lines": {"activity_5": 7.239613, "activity_10": 7.472642, "activity_20": 7.766274, "activity_30": 7.899531}, "trend_signal": 0, "fair_value": 8.850463, "relative_strength": -17.603661, "rate_of_change": -0.32212623611148267, "market_dynamics": -1.018983, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.082871, "high": 7.189157, "low": 6.853294, "close": 6.8703, "volume": 316425}, "trend_line": 8.015683, "activity_lines": {"activity_5": 7.078907, "activity_10": 7.329838, "activity_20": 7.664443, "activity_30": 7.823121}, "trend_signal": 0, "fair_value": 8.845912, "relative_strength": -17.193082, "rate_of_change": -0.48381972507072424, "market_dynamics": -1.04168, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.81928, "high": 6.883051, "low": 6.572697, "close": 6.5812, "volume": 260014}, "trend_line": 7.958013, "activity_lines": {"activity_5": 6.879653, "activity_10": 7.15816, "activity_20": 7.540568, "activity_30": 7.730574}, "trend_signal": 0, "fair_value": 8.842988, "relative_strength": -18.225278, "rate_of_change": -0.7194645796247058, "market_dynamics": -1.089412, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.615239, "high": 7.21044, "low": 6.600954, "close": 7.0914, "volume": 180385}, "trend_line": 7.91488, "activity_lines": {"activity_5": 6.91112, "activity_10": 7.103931, "activity_20": 7.472502, "activity_30": 7.674663}, "trend_signal": 0, "fair_value": 8.839719, "relative_strength": -16.345282, "rate_of_change": -0.5420071568116324, "market_dynamics": -1.141094, "expectation": {"probability": 55.5356, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.133941, "high": 7.230024, "low": 6.887356, "close": 7.0149, "volume": 248977}, "trend_line": 7.869197, "activity_lines": {"activity_5": 6.930693, "activity_10": 7.051507, "activity_20": 7.402182, "activity_30": 7.6166}, "trend_signal": 0, "fair_value": 8.834151, "relative_strength": -18.004033, "rate_of_change": -0.577178681167628, "market_dynamics": -1.12158, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.014832, "high": 7.305289, "low": 7.014832, "close": 7.2189, "volume": 202181}, "trend_line": 7.827293, "activity_lines": {"activity_5": 7.030733, "activity_10": 7.053431, "activity_20": 7.357364, "activity_30": 7.574645}, "trend_signal": 0, "fair_value": 8.82971, "relative_strength": -17.171605, "rate_of_change": -0.532506683972961, "market_dynamics": -1.016826, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.167948, "high": 7.516567, "low": 7.167948, "close": 7.4823, "volume": 125838}, "trend_line": 7.79307, "activity_lines": {"activity_5": 7.206387, "activity_10": 7.113144, "activity_20": 7.342932, "activity_30": 7.552388}, "trend_signal": 0, "fair_value": 8.826325, "relative_strength": -14.631509, "rate_of_change": -0.4372265098546827, "market_dynamics": -0.75216, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.507986, "high": 7.567506, "low": 7.329427, "close": 7.5505, "volume": 231979}, "trend_line": 7.766613, "activity_lines": {"activity_5": 7.363973, "activity_10": 7.189898, "activity_20": 7.337808, "activity_30": 7.536738}, "trend_signal": 0, "fair_value": 8.822112, "relative_strength": -14.153979, "rate_of_change": -0.3394939349960892, "market_dynamics": -0.356963, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.550588, "high": 7.653048, "low": 7.52508, "close": 7.5846, "volume": 239752}, "trend_line": 7.744587, "activity_lines": {"activity_5": 7.468307, "activity_10": 7.271771, "activity_20": 7.339613, "activity_30": 7.524995}, "trend_signal": 0, "fair_value": 8.818348, "relative_strength": -13.575412, "rate_of_change": -0.2835985261529102, "market_dynamics": 0.015648, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.690965, "high": 8.097118, "low": 7.690965, "close": 7.8854, "volume": 207374}, "trend_line": 7.732863, "activity_lines": {"activity_5": 7.640027, "activity_10": 7.403078, "activity_20": 7.374263, "activity_30": 7.53408}, "trend_signal": 0, "fair_value": 8.814956, "relative_strength": -11.766465, "rate_of_change": -0.1513831531623322, "market_dynamics": 0.377887, "expectation": {"probability": 56.5046, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.863802, "high": 8.036632, "low": 7.803311, "close": 7.9675, "volume": 406417}, "trend_line": 7.734583, "activity_lines": {"activity_5": 7.78108, "activity_10": 7.536885, "activity_20": 7.419019, "activity_30": 7.549218}, "trend_signal": 0, "fair_value": 8.811771, "relative_strength": -11.19827, "rate_of_change": 0.02224273209029724, "market_dynamics": 0.734733, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.950161, "high": 8.105707, "low": 7.950161, "close": 8.0625, "volume": 248709}, "trend_line": 7.7359, "activity_lines": {"activity_5": 7.903893, "activity_10": 7.671031, "activity_20": 7.473523, "activity_30": 7.570374}, "trend_signal": 0, "fair_value": 8.808735, "relative_strength": -9.980389, "rate_of_change": 0.017027420870656305, "market_dynamics": 0.889068, "expectation": {"probability": 56.8636, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.053853, "high": 8.28726, "low": 7.91559, "close": 8.2094, "volume": 294091}, "trend_line": 7.739643, "activity_lines": {"activity_5": 8.036993, "activity_10": 7.810209, "activity_20": 7.542544, "activity_30": 7.600922}, "trend_signal": 0, "fair_value": 8.805955, "relative_strength": -6.491133, "rate_of_change": 0.04838480331958857, "market_dynamics": 1.051679, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.209462, "high": 8.390934, "low": 8.209462, "close": 8.2881, "volume": 108516}, "trend_line": 7.74431, "activity_lines": {"activity_5": 8.1524, "activity_10": 7.934093, "activity_20": 7.617773, "activity_30": 7.636306}, "trend_signal": 0, "fair_value": 8.803359, "relative_strength": -6.94789, "rate_of_change": 0.06029993889898452, "market_dynamics": 1.04071, "expectation": {"probability": 57.0316, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.235391, "high": 8.278599, "low": 8.097126, "close": 8.1749, "volume": 101423}, "trend_line": 7.740463, "activity_lines": {"activity_5": 8.183173, "activity_10": 8.015636, "activity_20": 7.680638, "activity_30": 7.664086}, "trend_signal": 0, "fair_value": 8.799442, "relative_strength": -8.900344, "rate_of_change": -0.049675180874725965, "market_dynamics": 0.890721, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.157583, "high": 8.261368, "low": 8.029343, "close": 8.1403, "volume": 157990}, "trend_line": 7.73407, "activity_lines": {"activity_5": 8.183113, "activity_10": 8.069798, "activity_20": 7.739203, "activity_30": 7.689882}, "trend_signal": 0, "fair_value": 8.796676, "relative_strength": -9.793825, "rate_of_change": -0.08259195864640258, "market_dynamics": 0.840951, "expectation": {"probability": 54.6364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.157577, "high": 8.321766, "low": 8.157577, "close": 8.2872, "volume": 182835}, "trend_line": 7.741217, "activity_lines": {"activity_5": 8.2205, "activity_10": 8.133916, "activity_20": 7.809963, "activity_30": 7.725568}, "trend_signal": 0, "fair_value": 8.793525, "relative_strength": -9.06351, "rate_of_change": 0.09240930066575287, "market_dynamics": 0.802027, "expectation": {"probability": 56.5181, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.278529, "high": 8.529132, "low": 8.269888, "close": 8.46, "volume": 165168}, "trend_line": 7.74576, "activity_lines": {"activity_5": 8.300507, "activity_10": 8.214818, "activity_20": 7.894564, "activity_30": 7.771941}, "trend_signal": 1, "fair_value": 8.790978, "relative_strength": -8.070947, "rate_of_change": 0.058685862959273256, "market_dynamics": 0.885001, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.46001, "high": 8.615556, "low": 8.364953, "close": 8.5205, "volume": 121840}, "trend_line": 7.747577, "activity_lines": {"activity_5": 8.383973, "activity_10": 8.290184, "activity_20": 7.980312, "activity_30": 7.821925}, "trend_signal": 1, "fair_value": 8.789367, "relative_strength": -6.710186, "rate_of_change": 0.023457995083761406, "market_dynamics": 1.000528, "expectation": {"probability": 55.8227, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.503253, "high": 8.727932, "low": 8.48597, "close": 8.6588, "volume": 173906}, "trend_line": 7.75735, "activity_lines": {"activity_5": 8.498047, "activity_10": 8.373678, "activity_20": 8.073398, "activity_30": 7.880713}, "trend_signal": 1, "fair_value": 8.789513, "relative_strength": -6.342786, "rate_of_change": 0.12614266369989005, "market_dynamics": 1.219786, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.701956, "high": 8.701956, "low": 8.477278, "close": 8.6069, "volume": 334659}, "trend_line": 7.77376, "activity_lines": {"activity_5": 8.56256, "activity_10": 8.433675, "activity_20": 8.154604, "activity_30": 7.935523}, "trend_signal": 1, "fair_value": 8.788869, "relative_strength": -7.396589, "rate_of_change": 0.21154131243273128, "market_dynamics": 1.471429, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.606951, "high": 8.684725, "low": 8.503253, "close": 8.6588, "volume": 228794}, "trend_line": 7.789947, "activity_lines": {"activity_5": 8.613267, "activity_10": 8.491482, "activity_20": 8.233272, "activity_30": 7.992622}, "trend_signal": 1, "fair_value": 8.787504, "relative_strength": -6.230979, "rate_of_change": 0.20822613510063995, "market_dynamics": 1.67497, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.745245, "high": 8.876818, "low": 8.587357, "close": 8.6049, "volume": 168979}, "trend_line": 7.812147, "activity_lines": {"activity_5": 8.621233, "activity_10": 8.528647, "activity_20": 8.298291, "activity_30": 8.0452}, "trend_signal": 1, "fair_value": 8.784926, "relative_strength": -6.417107, "rate_of_change": 0.2849826834508715, "market_dynamics": 1.735377, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.596098, "high": 8.815386, "low": 8.578555, "close": 8.7803, "volume": 177539}, "trend_line": 7.839633, "activity_lines": {"activity_5": 8.678007, "activity_10": 8.590513, "activity_20": 8.370378, "activity_30": 8.107661}, "trend_signal": 1, "fair_value": 8.783426, "relative_strength": -6.218036, "rate_of_change": 0.3518366973893307, "market_dynamics": 1.69631, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.824212, "high": 9.034642, "low": 8.754039, "close": 8.9821, "volume": 103200}, "trend_line": 7.87357, "activity_lines": {"activity_5": 8.784727, "activity_10": 8.68012, "activity_20": 8.453641, "activity_30": 8.181369}, "trend_signal": 1, "fair_value": 8.78322, "relative_strength": -4.051905, "rate_of_change": 0.43289016207773867, "market_dynamics": 1.522436, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.990863, "high": 8.990863, "low": 8.534741, "close": 8.64, "volume": 129960}, "trend_line": 7.902793, "activity_lines": {"activity_5": 8.75586, "activity_10": 8.692851, "activity_20": 8.494956, "activity_30": 8.230816}, "trend_signal": 1, "fair_value": 8.780404, "relative_strength": -6.465592, "rate_of_change": 0.37115311097761244, "market_dynamics": 1.118824, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.727693, "high": 8.727693, "low": 8.2014, "close": 8.2014, "volume": 109387}, "trend_line": 7.918253, "activity_lines": {"activity_5": 8.578587, "activity_10": 8.616751, "activity_20": 8.487732, "activity_30": 8.250081}, "trend_signal": 1, "fair_value": 8.772876, "relative_strength": -9.449528, "rate_of_change": 0.1956270397060891, "market_dynamics": 0.59385, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.210243, "high": 8.350589, "low": 8.078669, "close": 8.1927, "volume": 79626}, "trend_line": 7.941643, "activity_lines": {"activity_5": 8.428907, "activity_10": 8.540629, "activity_20": 8.476255, "activity_30": 8.267787}, "trend_signal": 1, "fair_value": 8.764644, "relative_strength": -6.240376, "rate_of_change": 0.2953934409521901, "market_dynamics": -0.006131, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.245271, "high": 8.490875, "low": 8.245271, "close": 8.2672, "volume": 70647}, "trend_line": 7.974033, "activity_lines": {"activity_5": 8.33154, "activity_10": 8.482913, "activity_20": 8.468816, "activity_30": 8.288791}, "trend_signal": 1, "fair_value": 8.75689, "relative_strength": -7.373098, "rate_of_change": 0.4078501136351806, "market_dynamics": -0.55429, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.262799, "high": 8.350515, "low": 8.175084, "close": 8.3242, "volume": 86199}, "trend_line": 8.011443, "activity_lines": {"activity_5": 8.28738, "activity_10": 8.440165, "activity_20": 8.463554, "activity_30": 8.311382}, "trend_signal": 1, "fair_value": 8.74862, "relative_strength": -6.855102, "rate_of_change": 0.46914779509941207, "market_dynamics": -0.82551, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.324239, "high": 8.587386, "low": 8.315467, "close": 8.5523, "volume": 170864}, "trend_line": 8.061983, "activity_lines": {"activity_5": 8.363113, "activity_10": 8.444975, "activity_20": 8.477927, "activity_30": 8.346276}, "trend_signal": 1, "fair_value": 8.742739, "relative_strength": -5.652098, "rate_of_change": 0.6308476512907825, "market_dynamics": -0.701151, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.604872, "high": 8.692587, "low": 8.508385, "close": 8.5961, "volume": 257189}, "trend_line": 8.11951, "activity_lines": {"activity_5": 8.459293, "activity_10": 8.45874, "activity_20": 8.493687, "activity_30": 8.380735}, "trend_signal": 1, "fair_value": 8.737, "relative_strength": -6.32524, "rate_of_change": 0.713558934569824, "market_dynamics": -0.459139, "expectation": {"probability": 54.9283, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.657532, "high": 8.657532, "low": 8.359299, "close": 8.4207, "volume": 255476}, "trend_line": 8.180827, "activity_lines": {"activity_5": 8.470693, "activity_10": 8.441755, "activity_20": 8.4902, "activity_30": 8.400167}, "trend_signal": 1, "fair_value": 8.729256, "relative_strength": -7.90627, "rate_of_change": 0.7551810392499145, "market_dynamics": -0.296796, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.411985, "high": 8.455843, "low": 8.192695, "close": 8.4383, "volume": 91624}, "trend_line": 8.225723, "activity_lines": {"activity_5": 8.47276, "activity_10": 8.431318, "activity_20": 8.487384, "activity_30": 8.416778}, "trend_signal": 1, "fair_value": 8.721208, "relative_strength": -7.038824, "rate_of_change": 0.548795372399387, "market_dynamics": -0.297757, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.447065, "high": 8.771615, "low": 8.447065, "close": 8.7453, "volume": 171451}, "trend_line": 8.283403, "activity_lines": {"activity_5": 8.565753, "activity_10": 8.482918, "activity_20": 8.513091, "activity_30": 8.450299}, "trend_signal": 1, "fair_value": 8.714758, "relative_strength": -4.563318, "rate_of_change": 0.7012149570317346, "market_dynamics": -0.240464, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.819432, "high": 8.881792, "low": 8.427457, "close": 8.472, "volume": 321529}, "trend_line": 8.325173, "activity_lines": {"activity_5": 8.539573, "activity_10": 8.489133, "activity_20": 8.510053, "activity_30": 8.462467}, "trend_signal": 1, "fair_value": 8.707635, "relative_strength": -8.719156, "rate_of_change": 0.504261352490029, "market_dynamics": -0.27468, "expectation": {"probability": 55.0644, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.400665, "high": 8.703552, "low": 8.400665, "close": 8.5432, "volume": 180984}, "trend_line": 8.360537, "activity_lines": {"activity_5": 8.54248, "activity_10": 8.511347, "activity_20": 8.512216, "activity_30": 8.476533}, "trend_signal": 1, "fair_value": 8.698906, "relative_strength": -8.157299, "rate_of_change": 0.424783965450343, "market_dynamics": -0.282797, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.578842, "high": 8.685744, "low": 8.471941, "close": 8.5343, "volume": 234317}, "trend_line": 8.39333, "activity_lines": {"activity_5": 8.545947, "activity_10": 8.525729, "activity_20": 8.512313, "activity_30": 8.487743}, "trend_signal": 1, "fair_value": 8.690028, "relative_strength": -7.853577, "rate_of_change": 0.39223557051418884, "market_dynamics": -0.12213, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.525445, "high": 8.587804, "low": 8.329457, "close": 8.374, "volume": 95492}, "trend_line": 8.419643, "activity_lines": {"activity_5": 8.488407, "activity_10": 8.504755, "activity_20": 8.496789, "activity_30": 8.486496}, "trend_signal": 1, "fair_value": 8.680028, "relative_strength": -10.923788, "rate_of_change": 0.3134989330813876, "market_dynamics": -0.381169, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.382876, "high": 8.835605, "low": 8.356151, "close": 8.8283, "volume": 238188}, "trend_line": 8.451073, "activity_lines": {"activity_5": 8.586587, "activity_10": 8.564438, "activity_20": 8.52523, "activity_30": 8.512861}, "trend_signal": 1, "fair_value": 8.674204, "relative_strength": -6.668442, "rate_of_change": 0.37329373703847674, "market_dynamics": -0.200606, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.82829, "high": 8.979734, "low": 8.801565, "close": 8.9441, "volume": 234943}, "trend_line": 8.483627, "activity_lines": {"activity_5": 8.717833, "activity_10": 8.636011, "activity_20": 8.563891, "activity_30": 8.544669}, "trend_signal": 1, "fair_value": 8.668562, "relative_strength": -3.252877, "rate_of_change": 0.3852055236063052, "market_dynamics": 0.14026, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.926263, "high": 9.193517, "low": 8.810454, "close": 9.1757, "volume": 235594}, "trend_line": 8.520733, "activity_lines": {"activity_5": 8.894807, "activity_10": 8.742569, "activity_20": 8.623005, "activity_30": 8.589319}, "trend_signal": 1, "fair_value": 8.664403, "relative_strength": 0.277902, "rate_of_change": 0.4373836803527505, "market_dynamics": 0.541935, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.184632, "high": 9.442978, "low": 9.14009, "close": 9.2559, "volume": 196036}, "trend_line": 8.555617, "activity_lines": {"activity_5": 9.056347, "activity_10": 8.853171, "activity_20": 8.687295, "activity_30": 8.636749}, "trend_signal": 1, "fair_value": 8.660806, "relative_strength": 3.468922, "rate_of_change": 0.40940139774359685, "market_dynamics": 1.11931, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.997594, "high": 9.371751, "low": 8.997594, "close": 9.3183, "volume": 147441}, "trend_line": 8.589957, "activity_lines": {"activity_5": 9.19058, "activity_10": 8.959933, "activity_20": 8.754428, "activity_30": 8.685955}, "trend_signal": 1, "fair_value": 8.657515, "relative_strength": 4.282076, "rate_of_change": 0.40137374078339716, "market_dynamics": 1.217858, "expectation": {"probability": 46.2374, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.344956, "high": 9.576576, "low": 9.300414, "close": 9.4964, "volume": 90671}, "trend_line": 8.634007, "activity_lines": {"activity_5": 9.321227, "activity_10": 9.083076, "activity_20": 8.83596, "activity_30": 8.744435}, "trend_signal": 1, "fair_value": 8.654944, "relative_strength": 2.34158, "rate_of_change": 0.5128081549185912, "market_dynamics": 1.182618, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.532044, "high": 9.665671, "low": 9.516455, "close": 9.6434, "volume": 94790}, "trend_line": 8.68411, "activity_lines": {"activity_5": 9.456333, "activity_10": 9.219291, "activity_20": 8.929044, "activity_30": 8.809557}, "trend_signal": 1, "fair_value": 8.652753, "relative_strength": 2.619338, "rate_of_change": 0.5802983481482006, "market_dynamics": 1.075822, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.621179, "high": 9.96861, "low": 9.621179, "close": 9.8528, "volume": 197656}, "trend_line": 8.736297, "activity_lines": {"activity_5": 9.61462, "activity_10": 9.37228, "activity_20": 9.037293, "activity_30": 8.884957}, "trend_signal": 1, "fair_value": 8.649983, "relative_strength": 4.609874, "rate_of_change": 0.6009481685515267, "market_dynamics": 1.143764, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.790441, "high": 9.924068, "low": 9.514277, "close": 9.8528, "volume": 136724}, "trend_line": 8.782723, "activity_lines": {"activity_5": 9.727767, "activity_10": 9.501458, "activity_20": 9.137678, "activity_30": 8.956989}, "trend_signal": 1, "fair_value": 8.64829, "relative_strength": 9.053745, "rate_of_change": 0.5314150835302451, "market_dynamics": 1.198172, "expectation": {"probability": 46.9599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.888446, "high": 9.977085, "low": 9.808269, "close": 9.8929, "volume": 102054}, "trend_line": 8.82847, "activity_lines": {"activity_5": 9.814487, "activity_10": 9.613955, "activity_20": 9.233976, "activity_30": 9.028613}, "trend_signal": 1, "fair_value": 8.647284, "relative_strength": 5.283281, "rate_of_change": 0.5208749040587828, "market_dynamics": 1.213884, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.959051, "high": 10.112545, "low": 9.931964, "close": 10.0674, "volume": 97253}, "trend_line": 8.875423, "activity_lines": {"activity_5": 9.921067, "activity_10": 9.730562, "activity_20": 9.339152, "activity_30": 9.108544}, "trend_signal": 1, "fair_value": 8.647728, "relative_strength": 5.630072, "rate_of_change": 0.5318362071797293, "market_dynamics": 1.284871, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.112611, "high": 10.148728, "low": 9.859796, "close": 9.923, "volume": 106326}, "trend_line": 8.919293, "activity_lines": {"activity_5": 9.941447, "activity_10": 9.798385, "activity_20": 9.422275, "activity_30": 9.17613}, "trend_signal": 1, "fair_value": 8.648146, "relative_strength": 3.520477, "rate_of_change": 0.49428630049519984, "market_dynamics": 1.168659, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.95912, "high": 10.065303, "low": 9.688247, "close": 9.8598, "volume": 114256}, "trend_line": 8.959327, "activity_lines": {"activity_5": 9.92212, "activity_10": 9.83692, "activity_20": 9.492852, "activity_30": 9.236808}, "trend_signal": 1, "fair_value": 8.648774, "relative_strength": 2.564901, "rate_of_change": 0.44884723486491973, "market_dynamics": 1.08904, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.83272, "high": 9.83272, "low": 9.63408, "close": 9.7334, "volume": 80720}, "trend_line": 8.996943, "activity_lines": {"activity_5": 9.860193, "activity_10": 9.840035, "activity_20": 9.545373, "activity_30": 9.286748}, "trend_signal": 1, "fair_value": 8.648451, "relative_strength": 0.06648, "rate_of_change": 0.4198529644023471, "market_dynamics": 0.98881, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.715313, "high": 9.84172, "low": 9.670799, "close": 9.7145, "volume": 76827}, "trend_line": 9.028083, "activity_lines": {"activity_5": 9.799927, "activity_10": 9.831031, "activity_20": 9.589843, "activity_30": 9.333042}, "trend_signal": 1, "fair_value": 8.647012, "relative_strength": -0.993368, "rate_of_change": 0.3461175645994491, "market_dynamics": 0.676243, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.679204, "high": 9.751437, "low": 9.453476, "close": 9.616, "volume": 85706}, "trend_line": 9.049213, "activity_lines": {"activity_5": 9.71872, "activity_10": 9.796915, "activity_20": 9.618855, "activity_30": 9.370972}, "trend_signal": 1, "fair_value": 8.644467, "relative_strength": -1.09919, "rate_of_change": 0.23404747165039827, "market_dynamics": 0.296747, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.561772, "high": 9.615856, "low": 9.254784, "close": 9.2909, "volume": 102841}, "trend_line": 9.07091, "activity_lines": {"activity_5": 9.55924, "activity_10": 9.701515, "activity_20": 9.612759, "activity_30": 9.386565}, "trend_signal": 1, "fair_value": 8.639933, "relative_strength": -3.074756, "rate_of_change": 0.2397667067843318, "market_dynamics": -0.180354, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.318033, "high": 9.65211, "low": 9.318033, "close": 9.6243, "volume": 105212}, "trend_line": 9.11834, "activity_lines": {"activity_5": 9.553033, "activity_10": 9.673142, "activity_20": 9.634515, "activity_30": 9.422267}, "trend_signal": 1, "fair_value": 8.637584, "relative_strength": -4.148384, "rate_of_change": 0.5228802843375174, "market_dynamics": -0.487528, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.570855, "high": 9.588914, "low": 9.038138, "close": 9.1194, "volume": 116156}, "trend_line": 9.14923, "activity_lines": {"activity_5": 9.394227, "activity_10": 9.557124, "activity_20": 9.603038, "activity_30": 9.422336}, "trend_signal": 1, "fair_value": 8.632946, "relative_strength": -7.177547, "rate_of_change": 0.33876780203413576, "market_dynamics": -0.74261, "expectation": {"probability": 55.4223, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.110355, "high": 9.263849, "low": 9.083267, "close": 9.1555, "volume": 96933}, "trend_line": 9.17884, "activity_lines": {"activity_5": 9.288387, "activity_10": 9.461004, "activity_20": 9.572213, "activity_30": 9.42274}, "trend_signal": 1, "fair_value": 8.629628, "relative_strength": -8.202443, "rate_of_change": 0.32363379213332616, "market_dynamics": -0.897516, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.191602, "high": 9.471504, "low": 9.191602, "close": 9.4083, "volume": 67529}, "trend_line": 9.214977, "activity_lines": {"activity_5": 9.30408, "activity_10": 9.424255, "activity_20": 9.561742, "activity_30": 9.437544}, "trend_signal": 1, "fair_value": 8.630253, "relative_strength": -6.656798, "rate_of_change": 0.39369898592850605, "market_dynamics": -0.913861, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.525737, "high": 9.59797, "low": 9.381271, "close": 9.3903, "volume": 139774}, "trend_line": 9.24291, "activity_lines": {"activity_5": 9.32762, "activity_10": 9.396216, "activity_20": 9.546796, "activity_30": 9.448855}, "trend_signal": 1, "fair_value": 8.628914, "relative_strength": -7.508169, "rate_of_change": 0.30312609570269006, "market_dynamics": -0.889831, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.484448, "high": 9.585249, "low": 9.2187, "close": 9.2187, "volume": 120668}, "trend_line": 9.263663, "activity_lines": {"activity_5": 9.287333, "activity_10": 9.346664, "activity_20": 9.513381, "activity_30": 9.447293}, "trend_signal": 1, "fair_value": 8.625038, "relative_strength": -8.477941, "rate_of_change": 0.22452885509000017, "market_dynamics": -0.831317, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.209549, "high": 9.273695, "low": 8.687217, "close": 8.843, "volume": 222850}, "trend_line": 9.27774, "activity_lines": {"activity_5": 9.148853, "activity_10": 9.240458, "activity_20": 9.443981, "activity_30": 9.420154}, "trend_signal": 0, "fair_value": 8.617363, "relative_strength": -10.351447, "rate_of_change": 0.15195932753599026, "market_dynamics": -0.748846, "expectation": {"probability": 56.3543, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.833818, "high": 9.108271, "low": 8.733017, "close": 8.8888, "volume": 212681}, "trend_line": 9.292757, "activity_lines": {"activity_5": 9.044067, "activity_10": 9.158769, "activity_20": 9.38091, "activity_30": 9.395061}, "trend_signal": 0, "fair_value": 8.607566, "relative_strength": -10.239888, "rate_of_change": 0.16186053931237868, "market_dynamics": -0.696132, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.980455, "high": 9.154566, "low": 8.778853, "close": 8.9438, "volume": 100671}, "trend_line": 9.299373, "activity_lines": {"activity_5": 8.975393, "activity_10": 9.102093, "activity_20": 9.325121, "activity_30": 9.372548}, "trend_signal": 0, "fair_value": 8.599401, "relative_strength": -8.937709, "rate_of_change": 0.07119523301856799, "market_dynamics": -0.877826, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.943839, "high": 8.97133, "low": 8.733072, "close": 8.7514, "volume": 107760}, "trend_line": 9.308687, "activity_lines": {"activity_5": 8.873553, "activity_10": 9.022656, "activity_20": 9.25364, "activity_30": 9.337194}, "trend_signal": 0, "fair_value": 8.590149, "relative_strength": -8.869914, "rate_of_change": 0.10015729017431176, "market_dynamics": -1.016781, "expectation": {"probability": 57.4459, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.733007, "high": 9.026521, "low": 8.733007, "close": 8.9621, "volume": 168063}, "trend_line": 9.32265, "activity_lines": {"activity_5": 8.88454, "activity_10": 8.991338, "activity_20": 9.206473, "activity_30": 9.314834}, "trend_signal": 0, "fair_value": 8.585792, "relative_strength": -9.116069, "rate_of_change": 0.14999967234905004, "market_dynamics": -1.044897, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.998753, "high": 9.356137, "low": 8.998753, "close": 9.2645, "volume": 93769}, "trend_line": 9.34699, "activity_lines": {"activity_5": 9.013433, "activity_10": 9.027042, "activity_20": 9.192348, "activity_30": 9.311082}, "trend_signal": 0, "fair_value": 8.582831, "relative_strength": -7.474222, "rate_of_change": 0.26108456286571385, "market_dynamics": -0.98453, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.255361, "high": 9.603582, "low": 9.218706, "close": 9.5486, "volume": 181734}, "trend_line": 9.386143, "activity_lines": {"activity_5": 9.208927, "activity_10": 9.111762, "activity_20": 9.208081, "activity_30": 9.324089}, "trend_signal": 0, "fair_value": 8.581299, "relative_strength": -3.53706, "rate_of_change": 0.41888351223228715, "market_dynamics": -0.586037, "expectation": {"probability": 55.0575, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.466083, "high": 9.600972, "low": 9.264482, "close": 9.3103, "volume": 80726}, "trend_line": 9.40221, "activity_lines": {"activity_5": 9.281, "activity_10": 9.146007, "activity_20": 9.202759, "activity_30": 9.319196}, "trend_signal": 0, "fair_value": 8.579173, "relative_strength": -5.603625, "rate_of_change": 0.1711778735951456, "market_dynamics": -0.328102, "expectation": {"probability": 58.3124, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.346992, "high": 9.374483, "low": 9.163718, "close": 9.2187, "volume": 157033}, "trend_line": 9.411363, "activity_lines": {"activity_5": 9.298107, "activity_10": 9.16538, "activity_20": 9.192318, "activity_30": 9.307357}, "trend_signal": 0, "fair_value": 8.577888, "relative_strength": -7.668121, "rate_of_change": 0.09734945294775933, "market_dynamics": -0.104543, "expectation": {"probability": 58.3718, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.200354, "high": 9.365301, "low": 9.200354, "close": 9.2645, "volume": 81701}, "trend_line": 9.414323, "activity_lines": {"activity_5": 9.299327, "activity_10": 9.1962, "activity_20": 9.189593, "activity_30": 9.297882}, "trend_signal": 0, "fair_value": 8.575912, "relative_strength": -5.497201, "rate_of_change": 0.03145134238260549, "market_dynamics": 0.031101, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.264519, "high": 9.305756, "low": 9.026263, "close": 9.1179, "volume": 116192}, "trend_line": 9.409723, "activity_lines": {"activity_5": 9.23152, "activity_10": 9.199533, "activity_20": 9.17574, "activity_30": 9.278758}, "trend_signal": 0, "fair_value": 8.572012, "relative_strength": -5.908024, "rate_of_change": -0.048861718468762305, "market_dynamics": -0.075612, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.154544, "high": 9.301164, "low": 9.090398, "close": 9.292, "volume": 110362}, "trend_line": 9.408847, "activity_lines": {"activity_5": 9.23152, "activity_10": 9.229522, "activity_20": 9.1814, "activity_30": 9.271163}, "trend_signal": 0, "fair_value": 8.572028, "relative_strength": -0.953962, "rate_of_change": -0.009309519525706304, "market_dynamics": 0.008807, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.292048, "high": 9.374521, "low": 9.062954, "close": 9.1271, "volume": 86538}, "trend_line": 9.396537, "activity_lines": {"activity_5": 9.19366, "activity_10": 9.222198, "activity_20": 9.173367, "activity_30": 9.252986}, "trend_signal": 0, "fair_value": 8.567444, "relative_strength": -0.348519, "rate_of_change": -0.13083430945363844, "market_dynamics": -0.044418, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.125858, "high": 9.302608, "low": 9.125858, "close": 9.2747, "volume": 95349}, "trend_line": 9.384247, "activity_lines": {"activity_5": 9.217213, "activity_10": 9.238378, "activity_20": 9.181719, "activity_30": 9.245125}, "trend_signal": 0, "fair_value": 8.562959, "relative_strength": 0.823054, "rate_of_change": -0.13079286549928057, "market_dynamics": -0.000101, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.442144, "high": 9.442144, "low": 9.218882, "close": 9.284, "volume": 90508}, "trend_line": 9.365287, "activity_lines": {"activity_5": 9.240133, "activity_10": 9.246735, "activity_20": 9.191033, "activity_30": 9.238658}, "trend_signal": 0, "fair_value": 8.558484, "relative_strength": 2.517727, "rate_of_change": -0.20204071781145427, "market_dynamics": 0.081181, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.237497, "high": 9.377036, "low": 8.883997, "close": 8.8933, "volume": 88668}, "trend_line": 9.333303, "activity_lines": {"activity_5": 9.13152, "activity_10": 9.178202, "activity_20": 9.164759, "activity_30": 9.208207}, "trend_signal": 0, "fair_value": 8.549812, "relative_strength": 7.902914, "rate_of_change": -0.3415164959707008, "market_dynamics": -0.031566, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.688587, "high": 9.283951, "low": 8.400208, "close": 8.7351, "volume": 130599}, "trend_line": 9.29471, "activity_lines": {"activity_5": 8.985147, "activity_10": 9.087655, "activity_20": 9.124495, "activity_30": 9.169613}, "trend_signal": 0, "fair_value": 8.540573, "relative_strength": 0.282663, "rate_of_change": -0.41349777243919483, "market_dynamics": -0.085514, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.800185, "high": 8.921118, "low": 8.70716, "close": 8.7453, "volume": 92575}, "trend_line": 9.25064, "activity_lines": {"activity_5": 8.8793, "activity_10": 9.013753, "activity_20": 9.087204, "activity_30": 9.134167}, "trend_signal": 0, "fair_value": 8.534737, "relative_strength": 1.853033, "rate_of_change": -0.47414066711064257, "market_dynamics": -0.291207, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.71646, "high": 9.042048, "low": 8.502502, "close": 8.8653, "volume": 91169}, "trend_line": 9.215383, "activity_lines": {"activity_5": 8.838907, "activity_10": 8.971942, "activity_20": 9.064499, "activity_30": 9.109307}, "trend_signal": 0, "fair_value": 8.532756, "relative_strength": -1.249415, "rate_of_change": -0.3811303866543442, "market_dynamics": -0.573666, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.893226, "high": 9.222722, "low": 8.861691, "close": 9.163, "volume": 86616}, "trend_line": 9.192157, "activity_lines": {"activity_5": 8.92504, "activity_10": 8.990684, "activity_20": 9.072646, "activity_30": 9.105927}, "trend_signal": 0, "fair_value": 8.532286, "relative_strength": -0.798901, "rate_of_change": -0.25203510261048623, "market_dynamics": -0.629555, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.153747, "high": 9.16305, "low": 8.800249, "close": 8.8049, "volume": 86223}, "trend_line": 9.161207, "activity_lines": {"activity_5": 8.899873, "activity_10": 8.946162, "activity_20": 9.046953, "activity_30": 9.080943}, "trend_signal": 0, "fair_value": 8.533205, "relative_strength": -4.150929, "rate_of_change": -0.33670008029672144, "market_dynamics": -0.878426, "expectation": {"probability": 58.3229, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.800195, "high": 8.945128, "low": 8.521119, "close": 8.8188, "volume": 158708}, "trend_line": 9.13135, "activity_lines": {"activity_5": 8.885233, "activity_10": 8.909858, "activity_20": 9.022766, "activity_30": 9.058852}, "trend_signal": 0, "fair_value": 8.534263, "relative_strength": -8.651129, "rate_of_change": -0.3259068373850717, "market_dynamics": -0.879683, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.781621, "high": 8.949067, "low": 8.679292, "close": 8.7072, "volume": 113457}, "trend_line": 9.101057, "activity_lines": {"activity_5": 8.827813, "activity_10": 8.861867, "activity_20": 8.988284, "activity_30": 9.031488}, "trend_signal": 0, "fair_value": 8.532514, "relative_strength": -7.339464, "rate_of_change": -0.3317472224807786, "market_dynamics": -0.930724, "expectation": {"probability": 58.3229, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.790971, "high": 8.908184, "low": 8.772366, "close": 8.8933, "volume": 79923}, "trend_line": 9.087803, "activity_lines": {"activity_5": 8.834967, "activity_10": 8.855347, "activity_20": 8.972652, "activity_30": 9.018084}, "trend_signal": 0, "fair_value": 8.532008, "relative_strength": -6.886696, "rate_of_change": -0.14563143599695785, "market_dynamics": -1.011512, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.902584, "high": 9.004913, "low": 8.831047, "close": 8.9584, "volume": 69282}, "trend_line": 9.065607, "activity_lines": {"activity_5": 8.861953, "activity_10": 8.867598, "activity_20": 8.962544, "activity_30": 9.009735}, "trend_signal": 0, "fair_value": 8.533762, "relative_strength": -7.552353, "rate_of_change": -0.24423944929263122, "market_dynamics": -0.81977, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.147969, "high": 9.223728, "low": 8.92069, "close": 8.9491, "volume": 100613}, "trend_line": 9.05993, "activity_lines": {"activity_5": 8.89948, "activity_10": 8.884078, "activity_20": 8.951569, "activity_30": 9.002219}, "trend_signal": 0, "fair_value": 8.541305, "relative_strength": -7.227216, "rate_of_change": -0.06262128945144409, "market_dynamics": -0.72024, "expectation": {"probability": 60.6187, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.043737, "high": 9.043737, "low": 8.769111, "close": 8.8354, "volume": 179533}, "trend_line": 9.04926, "activity_lines": {"activity_5": 8.889493, "activity_10": 8.878871, "activity_20": 8.931266, "activity_30": 8.987733}, "trend_signal": 0, "fair_value": 8.543319, "relative_strength": -8.147685, "rate_of_change": -0.11777132935904903, "market_dynamics": -0.453138, "expectation": {"probability": 59.5993, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.88276, "high": 9.176327, "low": 8.788061, "close": 8.9017, "volume": 107392}, "trend_line": 9.032373, "activity_lines": {"activity_5": 8.9005, "activity_10": 8.883895, "activity_20": 8.920674, "activity_30": 8.978213}, "trend_signal": 0, "fair_value": 8.544949, "relative_strength": -10.414148, "rate_of_change": -0.18661194396006459, "market_dynamics": -0.278054, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.920662, "high": 9.167258, "low": 8.892252, "close": 9.129, "volume": 69500}, "trend_line": 9.023663, "activity_lines": {"activity_5": 8.974307, "activity_10": 8.927402, "activity_20": 8.933676, "activity_30": 8.984447}, "trend_signal": 0, "fair_value": 8.546874, "relative_strength": -9.585018, "rate_of_change": -0.0964309157737273, "market_dynamics": -0.036492, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.147958, "high": 9.147958, "low": 8.87333, "close": 8.8828, "volume": 94215}, "trend_line": 9.012467, "activity_lines": {"activity_5": 8.950333, "activity_10": 8.921351, "activity_20": 8.923657, "activity_30": 8.975359}, "trend_signal": 0, "fair_value": 8.547422, "relative_strength": -11.599992, "rate_of_change": -0.12407378245399632, "market_dynamics": 0.133315, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.81649, "high": 8.986949, "low": 8.81649, "close": 8.8449, "volume": 127868}, "trend_line": 9.01253, "activity_lines": {"activity_5": 8.918767, "activity_10": 8.913504, "activity_20": 8.911846, "activity_30": 8.964548}, "trend_signal": 0, "fair_value": 8.544747, "relative_strength": -12.281258, "rate_of_change": 0.0006990316857838415, "market_dynamics": 0.284695, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.854321, "high": 8.977429, "low": 8.797501, "close": 8.8922, "volume": 124348}, "trend_line": 9.012643, "activity_lines": {"activity_5": 8.909913, "activity_10": 8.913529, "activity_20": 8.90584, "activity_30": 8.956785}, "trend_signal": 0, "fair_value": 8.542173, "relative_strength": -12.805816, "rate_of_change": 0.0012538099734557984, "market_dynamics": 0.490917, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.901697, "high": 8.92736, "low": 8.6176, "close": 8.6176, "volume": 104285}, "trend_line": 9.00177, "activity_lines": {"activity_5": 8.80574, "activity_10": 8.862293, "activity_20": 8.875585, "activity_30": 8.931298}, "trend_signal": 0, "fair_value": 8.53799, "relative_strength": -13.01895, "rate_of_change": -0.12064163642119333, "market_dynamics": 0.299009, "expectation": {"probability": 53.7393, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.61767, "high": 8.767106, "low": 8.45668, "close": 8.5135, "volume": 130736}, "trend_line": 8.99384, "activity_lines": {"activity_5": 8.685807, "activity_10": 8.793758, "activity_20": 8.837842, "activity_30": 8.899797}, "trend_signal": 0, "fair_value": 8.530563, "relative_strength": -15.713256, "rate_of_change": -0.08809378599986438, "market_dynamics": 0.017965, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.475612, "high": 8.84494, "low": 8.475612, "close": 8.826, "volume": 153675}, "trend_line": 8.989303, "activity_lines": {"activity_5": 8.711073, "activity_10": 8.788947, "activity_20": 8.833486, "activity_30": 8.888969}, "trend_signal": 0, "fair_value": 8.527413, "relative_strength": -13.087008, "rate_of_change": -0.050445638348034894, "market_dynamics": -0.029744, "expectation": {"probability": 57.0496, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.854341, "high": 8.976787, "low": 8.789472, "close": 8.9301, "volume": 138468}, "trend_line": 8.978157, "activity_lines": {"activity_5": 8.774827, "activity_10": 8.805471, "activity_20": 8.841225, "activity_30": 8.885149}, "trend_signal": 0, "fair_value": 8.52808, "relative_strength": -11.937971, "rate_of_change": -0.12399181560572717, "market_dynamics": -0.015971, "expectation": {"probability": 57.6583, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.968, "high": 9.100579, "low": 8.93012, "close": 8.968, "volume": 260851}, "trend_line": 8.958803, "activity_lines": {"activity_5": 8.845533, "activity_10": 8.829231, "activity_20": 8.852398, "activity_30": 8.884494}, "trend_signal": 0, "fair_value": 8.531197, "relative_strength": -11.11591, "rate_of_change": -0.2155676270753549, "market_dynamics": 0.38237, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.977525, "high": 9.053285, "low": 8.958585, "close": 9.0012, "volume": 69336}, "trend_line": 8.9485, "activity_lines": {"activity_5": 8.922253, "activity_10": 8.856616, "activity_20": 8.865624, "activity_30": 8.887229}, "trend_signal": 0, "fair_value": 8.53296, "relative_strength": -10.588185, "rate_of_change": -0.11500420312848039, "market_dynamics": 0.694708, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.02487, "high": 9.053279, "low": 8.83547, "close": 8.9207, "volume": 261024}, "trend_line": 8.938567, "activity_lines": {"activity_5": 8.946567, "activity_10": 8.867556, "activity_20": 8.869965, "activity_30": 8.885435}, "trend_signal": 0, "fair_value": 8.535824, "relative_strength": -12.297577, "rate_of_change": -0.11100184388443221, "market_dynamics": 0.822141, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.095839, "high": 9.095839, "low": 8.796824, "close": 8.8383, "volume": 163356}, "trend_line": 8.92436, "activity_lines": {"activity_5": 8.916267, "activity_10": 8.867302, "activity_20": 8.866195, "activity_30": 8.878967}, "trend_signal": 0, "fair_value": 8.541287, "relative_strength": -13.674241, "rate_of_change": -0.1589404655131046, "market_dynamics": 0.752706, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.873967, "high": 8.93184, "low": 8.642472, "close": 8.6907, "volume": 182548}, "trend_line": 8.91012, "activity_lines": {"activity_5": 8.835947, "activity_10": 8.84102, "activity_20": 8.849913, "activity_30": 8.863892}, "trend_signal": 0, "fair_value": 8.548313, "relative_strength": -14.400674, "rate_of_change": -0.1595632627998077, "market_dynamics": 0.465121, "expectation": {"probability": 55.3689, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.710041, "high": 9.018702, "low": 8.62323, "close": 8.9126, "volume": 238951}, "trend_line": 8.897473, "activity_lines": {"activity_5": 8.845553, "activity_10": 8.857887, "activity_20": 8.855309, "activity_30": 8.864052}, "trend_signal": 0, "fair_value": 8.556558, "relative_strength": -12.736142, "rate_of_change": -0.14193972696214427, "market_dynamics": 0.546761, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.960774, "high": 9.047584, "low": 8.873963, "close": 8.9029, "volume": 162969}, "trend_line": 8.89, "activity_lines": {"activity_5": 8.85562, "activity_10": 8.87262, "activity_20": 8.859334, "activity_30": 8.864402}, "trend_signal": 0, "fair_value": 8.564433, "relative_strength": -10.289739, "rate_of_change": -0.0839901396722325, "market_dynamics": 0.39373, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.845109, "high": 8.941566, "low": 8.777589, "close": 8.8644, "volume": 123984}, "trend_line": 8.876323, "activity_lines": {"activity_5": 8.859407, "activity_10": 8.875165, "activity_20": 8.858761, "activity_30": 8.86275}, "trend_signal": 0, "fair_value": 8.571497, "relative_strength": -11.818351, "rate_of_change": -0.15384701912262397, "market_dynamics": 0.374287, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.864397, "high": 9.018728, "low": 8.864397, "close": 8.9705, "volume": 144734}, "trend_line": 8.865873, "activity_lines": {"activity_5": 8.902313, "activity_10": 8.890622, "activity_20": 8.86843, "activity_30": 8.868826}, "trend_signal": 1, "fair_value": 8.576679, "relative_strength": -12.059185, "rate_of_change": -0.11772892897203874, "market_dynamics": 0.581686, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.9705, "high": 9.009083, "low": 8.883689, "close": 8.9705, "volume": 139803}, "trend_line": 8.868447, "activity_lines": {"activity_5": 8.936407, "activity_10": 8.903451, "activity_20": 8.878041, "activity_30": 8.875576}, "trend_signal": 1, "fair_value": 8.583654, "relative_strength": -12.308189, "rate_of_change": 0.029032673939714544, "market_dynamics": 0.579771, "expectation": {"probability": 45.6451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.758296, "high": 8.989793, "low": 8.758296, "close": 8.8671, "volume": 159294}, "trend_line": 8.872847, "activity_lines": {"activity_5": 8.91738, "activity_10": 8.896745, "activity_20": 8.877703, "activity_30": 8.875489}, "trend_signal": 1, "fair_value": 8.589404, "relative_strength": -11.538236, "rate_of_change": 0.04961409816172329, "market_dynamics": 0.706787, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.86435, "high": 9.211593, "low": 8.86435, "close": 9.0862, "volume": 184727}, "trend_line": 8.88421, "activity_lines": {"activity_5": 8.97442, "activity_10": 8.931711, "activity_20": 8.898081, "activity_30": 8.889254}, "trend_signal": 1, "fair_value": 8.596865, "relative_strength": -9.220776, "rate_of_change": 0.12806487027218372, "market_dynamics": 1.076869, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.066937, "high": 9.192331, "low": 8.980126, "close": 9.038, "volume": 148263}, "trend_line": 8.889967, "activity_lines": {"activity_5": 9.003173, "activity_10": 8.956367, "activity_20": 8.91299, "activity_30": 8.899176}, "trend_signal": 1, "fair_value": 8.602071, "relative_strength": -7.714864, "rate_of_change": 0.06480035928913094, "market_dynamics": 1.202023, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.047674, "high": 9.346691, "low": 9.047674, "close": 9.3274, "volume": 170625}, "trend_line": 8.895447, "activity_lines": {"activity_5": 9.11682, "activity_10": 9.031509, "activity_20": 8.955893, "activity_30": 8.927398}, "trend_signal": 1, "fair_value": 8.607286, "relative_strength": -7.89798, "rate_of_change": 0.06164252353243126, "market_dynamics": 1.498368, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.356294, "high": 9.380022, "low": 9.134443, "close": 9.2309, "volume": 175603}, "trend_line": 8.909647, "activity_lines": {"activity_5": 9.174507, "activity_10": 9.080213, "activity_20": 8.98749, "activity_30": 8.94904}, "trend_signal": 1, "fair_value": 8.614204, "relative_strength": -8.89956, "rate_of_change": 0.1596322253395347, "market_dynamics": 1.711806, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.397842, "high": 9.672805, "low": 9.142519, "close": 9.2309, "volume": 327776}, "trend_line": 8.923383, "activity_lines": {"activity_5": 9.214833, "activity_10": 9.119095, "activity_20": 9.017248, "activity_30": 8.969766}, "trend_signal": 1, "fair_value": 8.619458, "relative_strength": -8.147012, "rate_of_change": 0.1541699687989855, "market_dynamics": 1.730325, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.250518, "high": 9.5353, "low": 9.171957, "close": 9.4862, "volume": 290838}, "trend_line": 8.94935, "activity_lines": {"activity_5": 9.316007, "activity_10": 9.198607, "activity_20": 9.069707, "activity_30": 9.006077}, "trend_signal": 1, "fair_value": 8.627128, "relative_strength": -5.573592, "rate_of_change": 0.29099950097402977, "market_dynamics": 1.957138, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.4764, "high": 9.554961, "low": 9.390572, "close": 9.4764, "volume": 148878}, "trend_line": 8.968787, "activity_lines": {"activity_5": 9.387247, "activity_10": 9.265733, "activity_20": 9.117097, "activity_30": 9.04008}, "trend_signal": 1, "fair_value": 8.634424, "relative_strength": -6.831101, "rate_of_change": 0.2171889578572737, "market_dynamics": 1.890433, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.42733, "high": 9.48625, "low": 9.37872, "close": 9.4617, "volume": 121011}, "trend_line": 8.985563, "activity_lines": {"activity_5": 9.42436, "activity_10": 9.319058, "activity_20": 9.158502, "activity_30": 9.071881}, "trend_signal": 1, "fair_value": 8.641781, "relative_strength": -5.82688, "rate_of_change": 0.18704870569453955, "market_dynamics": 1.879658, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.466579, "high": 9.5746, "low": 9.358558, "close": 9.5746, "volume": 242196}, "trend_line": 9.006413, "activity_lines": {"activity_5": 9.490153, "activity_10": 9.38398, "activity_20": 9.207632, "activity_30": 9.109883}, "trend_signal": 1, "fair_value": 8.649342, "relative_strength": -6.020634, "rate_of_change": 0.23203888281679588, "market_dynamics": 1.955487, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.53536, "high": 9.555001, "low": 9.348778, "close": 9.5059, "volume": 196394}, "trend_line": 9.028763, "activity_lines": {"activity_5": 9.510133, "activity_10": 9.425427, "activity_20": 9.24715, "activity_30": 9.142108}, "trend_signal": 1, "fair_value": 8.65693, "relative_strength": -6.194195, "rate_of_change": 0.24815650803487943, "market_dynamics": 1.833128, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.43709, "high": 9.538826, "low": 9.407629, "close": 9.4911, "volume": 143761}, "trend_line": 9.04841, "activity_lines": {"activity_5": 9.506847, "activity_10": 9.452569, "activity_20": 9.282697, "activity_30": 9.171936}, "trend_signal": 1, "fair_value": 8.663488, "relative_strength": -5.806491, "rate_of_change": 0.21760456000451955, "market_dynamics": 1.761043, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.49601, "high": 9.535291, "low": 9.41745, "close": 9.442, "volume": 123758}, "trend_line": 9.058843, "activity_lines": {"activity_5": 9.486867, "activity_10": 9.463422, "activity_20": 9.311235, "activity_30": 9.197329}, "trend_signal": 1, "fair_value": 8.669575, "relative_strength": -6.368381, "rate_of_change": 0.11530202543871274, "market_dynamics": 1.558434, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.417466, "high": 9.574587, "low": 9.35992, "close": 9.5739, "volume": 145882}, "trend_line": 9.08188, "activity_lines": {"activity_5": 9.513147, "activity_10": 9.490911, "activity_20": 9.349853, "activity_30": 9.230558}, "trend_signal": 1, "fair_value": 8.677651, "relative_strength": -4.646318, "rate_of_change": 0.25430399886608496, "market_dynamics": 1.311854, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.545099, "high": 9.71204, "low": 9.476359, "close": 9.6433, "volume": 248265}, "trend_line": 9.108493, "activity_lines": {"activity_5": 9.55508, "activity_10": 9.526536, "activity_20": 9.391577, "activity_30": 9.266779}, "trend_signal": 1, "fair_value": 8.685341, "relative_strength": -2.556996, "rate_of_change": 0.29303404140992095, "market_dynamics": 1.362972, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.64338, "high": 9.726851, "low": 9.476437, "close": 9.6532, "volume": 259817}, "trend_line": 9.13386, "activity_lines": {"activity_5": 9.595733, "activity_10": 9.556464, "activity_20": 9.429708, "activity_30": 9.301922}, "trend_signal": 1, "fair_value": 8.694134, "relative_strength": -3.335911, "rate_of_change": 0.27849832019414217, "market_dynamics": 1.440094, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.708701, "high": 9.86916, "low": 9.667849, "close": 9.7906, "volume": 170358}, "trend_line": 9.17296, "activity_lines": {"activity_5": 9.672367, "activity_10": 9.603695, "activity_20": 9.477398, "activity_30": 9.344292}, "trend_signal": 1, "fair_value": 8.703236, "relative_strength": -1.304235, "rate_of_change": 0.4280775050197777, "market_dynamics": 1.694245, "expectation": {"probability": 47.299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.741543, "high": 9.825112, "low": 9.378199, "close": 9.4273, "volume": 150613}, "trend_line": 9.20342, "activity_lines": {"activity_5": 9.607933, "activity_10": 9.579336, "activity_20": 9.486261, "activity_30": 9.360701}, "trend_signal": 1, "fair_value": 8.712608, "relative_strength": -2.74515, "rate_of_change": 0.3320629327937733, "market_dynamics": 1.282121, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.358521, "high": 9.466542, "low": 9.13266, "close": 9.1523, "volume": 175187}, "trend_line": 9.214297, "activity_lines": {"activity_5": 9.452813, "activity_10": 9.505871, "activity_20": 9.466253, "activity_30": 9.357403}, "trend_signal": 1, "fair_value": 8.721168, "relative_strength": -3.811649, "rate_of_change": 0.11818432713057421, "market_dynamics": 0.532352, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.32, "high": 9.455, "low": 8.99, "close": 9.02, "volume": 139117}, "trend_line": 9.217293, "activity_lines": {"activity_5": 9.2817, "activity_10": 9.413976, "activity_20": 9.432779, "activity_30": 9.344868}, "trend_signal": 1, "fair_value": 8.727454, "relative_strength": -3.111591, "rate_of_change": 0.03251468885797316, "market_dynamics": -0.224807, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.13, "high": 9.15, "low": 8.94, "close": 9.0, "volume": 185612}, "trend_line": 9.21836, "activity_lines": {"activity_5": 9.145473, "activity_10": 9.328529, "activity_20": 9.397165, "activity_30": 9.330849}, "trend_signal": 0, "fair_value": 8.731869, "relative_strength": -0.758995, "rate_of_change": 0.011576066856080385, "market_dynamics": -0.963907, "expectation": {"probability": 55.1461, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.95, "high": 9.255, "low": 8.93, "close": 9.14, "volume": 50537}, "trend_line": 9.222987, "activity_lines": {"activity_5": 9.09946, "activity_10": 9.277735, "activity_20": 9.374251, "activity_30": 9.325793}, "trend_signal": 0, "fair_value": 8.736706, "relative_strength": -2.046945, "rate_of_change": 0.0501933098728979, "market_dynamics": -1.149525, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.18, "high": 9.29, "low": 9.06, "close": 9.19, "volume": 109451}, "trend_line": 9.231963, "activity_lines": {"activity_5": 9.113487, "activity_10": 9.242415, "activity_20": 9.355843, "activity_30": 9.323665}, "trend_signal": 0, "fair_value": 8.741863, "relative_strength": -4.546422, "rate_of_change": 0.09732204978713013, "market_dynamics": -1.166597, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.13, "high": 9.365, "low": 9.1, "close": 9.28, "volume": 119315}, "trend_line": 9.246687, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.22804, "activity_20": 9.345282, "activity_30": 9.326764}, "trend_signal": 0, "fair_value": 8.747017, "relative_strength": -7.305889, "rate_of_change": 0.15948937403669505, "market_dynamics": -1.07026, "expectation": {"probability": 53.7524, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.3, "high": 9.4007, "low": 9.0631, "close": 9.13, "volume": 103691}, "trend_line": 9.26133, "activity_lines": {"activity_5": 9.174667, "activity_10": 9.191736, "activity_20": 9.320662, "activity_30": 9.319236}, "trend_signal": 0, "fair_value": 8.750998, "relative_strength": -8.854853, "rate_of_change": 0.15835942105534143, "market_dynamics": -1.058716, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.15, "high": 9.23, "low": 9.06, "close": 9.09, "volume": 107595}, "trend_line": 9.267243, "activity_lines": {"activity_5": 9.155333, "activity_10": 9.157493, "activity_20": 9.292712, "activity_30": 9.308182}, "trend_signal": 0, "fair_value": 8.755779, "relative_strength": -9.635993, "rate_of_change": 0.06384612145341317, "market_dynamics": -1.016727, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.11, "high": 9.2, "low": 8.97, "close": 9.04, "volume": 101960}, "trend_line": 9.271813, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.124398, "activity_20": 9.260672, "activity_30": 9.293522}, "trend_signal": 0, "fair_value": 8.760872, "relative_strength": -11.772039, "rate_of_change": 0.049313479747960604, "market_dynamics": -1.017009, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.04, "high": 9.06, "low": 8.9, "close": 9.01, "volume": 105890}, "trend_line": 9.276667, "activity_lines": {"activity_5": 9.068, "activity_10": 9.099496, "activity_20": 9.227899, "activity_30": 9.27663}, "trend_signal": 0, "fair_value": 8.765827, "relative_strength": -11.905009, "rate_of_change": 0.052352220649833144, "market_dynamics": -1.083915, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.98, "high": 9.1, "low": 8.9, "close": 9.06, "volume": 89310}, "trend_line": 9.27965, "activity_lines": {"activity_5": 9.051333, "activity_10": 9.091273, "activity_20": 9.202109, "activity_30": 9.262652}, "trend_signal": 0, "fair_value": 8.773161, "relative_strength": -11.81005, "rate_of_change": 0.03215594566454096, "market_dynamics": -1.105839, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.04, "high": 9.1, "low": 8.98, "close": 9.02, "volume": 79281}, "trend_line": 9.2813, "activity_lines": {"activity_5": 9.036, "activity_10": 9.077455, "activity_20": 9.174422, "activity_30": 9.2459}, "trend_signal": 0, "fair_value": 8.779552, "relative_strength": -13.0524, "rate_of_change": 0.01778084302748172, "market_dynamics": -1.144448, "expectation": {"probability": 54.0383, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58681a85-1f01-4c5e-ab08-87e456a667d0/", "share_image": "https://sharemaestro.com/terminal/58681a85-1f01-4c5e-ab08-87e456a667d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}