{"ticker": {"uuid": "5868ff67-d5ee-4769-93dc-90b45455c8b2", "symbol": "CLPS", "name": "CLPS Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLPS fell 12.62%, moving from 1.03 to 0.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.60 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 44.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.90"}, {"label": "12-Week Change", "value": "-12.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.36%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.60"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.8835, "close": 0.9, "volume": 47237}, "trend_line": 0.955857, "activity_lines": {"activity_5": 0.901127, "activity_10": 0.912144, "activity_20": 0.950738, "activity_30": 0.958681}, "trend_signal": 0, "fair_value": 0.985489, "relative_strength": -24.598998, "rate_of_change": 0.0, "market_dynamics": -0.85976, "expectation": {"probability": 44.3634, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.052524, "high": 1.112897, "low": 1.002087, "close": 1.0308, "volume": 89884}, "trend_line": 1.04521, "activity_lines": {"activity_5": 1.022813, "activity_10": 0.998045, "activity_20": 1.003002, "activity_30": 1.034177}, "trend_signal": 0, "fair_value": 2.073378, "relative_strength": -22.463235, "rate_of_change": 0.2535088871986118, "market_dynamics": 0.121648, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.035697, "high": 1.178842, "low": 1.027277, "close": 1.1199, "volume": 164133}, "trend_line": 1.048407, "activity_lines": {"activity_5": 1.059073, "activity_10": 1.023398, "activity_20": 1.009525, "activity_30": 1.038996}, "trend_signal": 0, "fair_value": 2.068359, "relative_strength": -18.064472, "rate_of_change": 0.3058715473445639, "market_dynamics": 0.419508, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.094639, "high": 1.195683, "low": 1.044117, "close": 1.1199, "volume": 92532}, "trend_line": 1.054273, "activity_lines": {"activity_5": 1.084107, "activity_10": 1.045689, "activity_20": 1.017091, "activity_30": 1.043608}, "trend_signal": 0, "fair_value": 2.065046, "relative_strength": -16.329271, "rate_of_change": 0.5595155316589766, "market_dynamics": 0.573963, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.119905, "high": 1.136746, "low": 0.884136, "close": 0.9936, "volume": 247779}, "trend_line": 1.058903, "activity_lines": {"activity_5": 1.05974, "activity_10": 1.041647, "activity_20": 1.01323, "activity_30": 1.039694}, "trend_signal": 0, "fair_value": 2.060251, "relative_strength": -26.502726, "rate_of_change": 0.4391651877644512, "market_dynamics": 0.684251, "expectation": {"probability": 44.2302, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.99617, "high": 1.07776, "low": 0.95146, "close": 1.0525, "volume": 71846}, "trend_line": 1.063077, "activity_lines": {"activity_5": 1.057813, "activity_10": 1.047549, "activity_20": 1.01618, "activity_30": 1.039281}, "trend_signal": 0, "fair_value": 2.055047, "relative_strength": -20.881257, "rate_of_change": 0.3941815255977292, "market_dynamics": 0.755079, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.03566, "high": 1.07776, "low": 0.8841, "close": 0.9262, "volume": 425519}, "trend_line": 1.06089, "activity_lines": {"activity_5": 1.0121, "activity_10": 1.028804, "activity_20": 1.008103, "activity_30": 1.03045}, "trend_signal": 0, "fair_value": 2.047288, "relative_strength": -32.069654, "rate_of_change": -0.20572357411550987, "market_dynamics": 0.577526, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.917727, "high": 0.959824, "low": 0.825112, "close": 0.863, "volume": 409927}, "trend_line": 1.05752, "activity_lines": {"activity_5": 0.952293, "activity_10": 0.999027, "activity_20": 0.99517, "activity_30": 1.017683}, "trend_signal": 0, "fair_value": 2.040156, "relative_strength": -35.526778, "rate_of_change": -0.3176578156076591, "market_dynamics": 0.322664, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.858794, "high": 0.917731, "low": 0.829326, "close": 0.8838, "volume": 182140}, "trend_line": 1.055547, "activity_lines": {"activity_5": 0.916547, "activity_10": 0.974642, "activity_20": 0.985561, "activity_30": 1.006475}, "trend_signal": 0, "fair_value": 2.032694, "relative_strength": -34.80389, "rate_of_change": -0.18656857553521472, "market_dynamics": 0.094208, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.884141, "high": 0.909402, "low": 0.833618, "close": 0.8673, "volume": 58377}, "trend_line": 1.050497, "activity_lines": {"activity_5": 0.89104, "activity_10": 0.949558, "activity_20": 0.974823, "activity_30": 0.99433}, "trend_signal": 0, "fair_value": 2.025383, "relative_strength": -33.435578, "rate_of_change": -0.47842493039154094, "market_dynamics": -0.186328, "expectation": {"probability": 44.3296, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.8673, "high": 0.900982, "low": 0.833618, "close": 0.8673, "volume": 82690}, "trend_line": 1.035903, "activity_lines": {"activity_5": 0.873953, "activity_10": 0.927536, "activity_20": 0.964566, "activity_30": 0.982511}, "trend_signal": 0, "fair_value": 2.012336, "relative_strength": -31.665198, "rate_of_change": -1.389247184903907, "market_dynamics": -0.421405, "expectation": {"probability": 44.9117, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.842, "high": 0.8841, "low": 0.826844, "close": 0.842, "volume": 57408}, "trend_line": 1.018787, "activity_lines": {"activity_5": 0.86078, "activity_10": 0.903822, "activity_20": 0.95218, "activity_30": 0.970001}, "trend_signal": 0, "fair_value": 1.998971, "relative_strength": -31.474175, "rate_of_change": -1.6522782538519445, "market_dynamics": -0.613067, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.829389, "high": 0.943062, "low": 0.804128, "close": 0.8757, "volume": 99663}, "trend_line": 1.00335, "activity_lines": {"activity_5": 0.864453, "activity_10": 0.889667, "activity_20": 0.943484, "activity_30": 0.96077}, "trend_signal": 0, "fair_value": 1.985151, "relative_strength": -29.119314, "rate_of_change": -1.5152333117717582, "market_dynamics": -0.711313, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.858821, "high": 0.8925, "low": 0.833561, "close": 0.8925, "volume": 85283}, "trend_line": 0.99156, "activity_lines": {"activity_5": 0.87288, "activity_10": 0.883007, "activity_20": 0.936749, "activity_30": 0.953618}, "trend_signal": 0, "fair_value": 1.972523, "relative_strength": -29.575315, "rate_of_change": -1.1750635371505425, "market_dynamics": -0.732208, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.889195, "high": 0.892478, "low": 0.841961, "close": 0.8588, "volume": 27182}, "trend_line": 0.978647, "activity_lines": {"activity_5": 0.869493, "activity_10": 0.874355, "activity_20": 0.927005, "activity_30": 0.945053}, "trend_signal": 0, "fair_value": 1.96229, "relative_strength": -30.546207, "rate_of_change": -1.302291338900314, "market_dynamics": -0.772604, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.841957, "high": 0.917733, "low": 0.841957, "close": 0.8673, "volume": 127121}, "trend_line": 0.96547, "activity_lines": {"activity_5": 0.869507, "activity_10": 0.869698, "activity_20": 0.918512, "activity_30": 0.937869}, "trend_signal": 0, "fair_value": 1.952603, "relative_strength": -28.637692, "rate_of_change": -1.3464507631454439, "market_dynamics": -0.706388, "expectation": {"probability": 43.9853, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.841961, "high": 0.900898, "low": 0.758522, "close": 0.8588, "volume": 316240}, "trend_line": 0.955083, "activity_lines": {"activity_5": 0.866687, "activity_10": 0.866864, "activity_20": 0.909651, "activity_30": 0.930988}, "trend_signal": 0, "fair_value": 1.942912, "relative_strength": -26.06589, "rate_of_change": -1.0758490683294182, "market_dynamics": -0.609025, "expectation": {"probability": 44.6539, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.842039, "high": 0.892561, "low": 0.808357, "close": 0.8673, "volume": 65526}, "trend_line": 0.945823, "activity_lines": {"activity_5": 0.86558, "activity_10": 0.8668, "activity_20": 0.90204, "activity_30": 0.925324}, "trend_signal": 0, "fair_value": 1.934257, "relative_strength": -24.700173, "rate_of_change": -0.969549243364194, "market_dynamics": -0.61232, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.808339, "high": 0.875701, "low": 0.808339, "close": 0.8336, "volume": 41565}, "trend_line": 0.941053, "activity_lines": {"activity_5": 0.8538, "activity_10": 0.860531, "activity_20": 0.891621, "activity_30": 0.918084}, "trend_signal": 0, "fair_value": 1.924156, "relative_strength": -28.173249, "rate_of_change": -0.5043226903976685, "market_dynamics": -0.589131, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.841974, "high": 0.875653, "low": 0.8088, "close": 0.8088, "volume": 66003}, "trend_line": 0.935737, "activity_lines": {"activity_5": 0.83768, "activity_10": 0.850665, "activity_20": 0.879682, "activity_30": 0.909551}, "trend_signal": 0, "fair_value": 1.910218, "relative_strength": -29.774833, "rate_of_change": -0.5648991077016903, "market_dynamics": -0.714111, "expectation": {"probability": 44.2552, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.777072, "high": 0.854619, "low": 0.75779, "close": 0.762, "volume": 111953}, "trend_line": 0.930263, "activity_lines": {"activity_5": 0.809293, "activity_10": 0.833355, "activity_20": 0.864367, "activity_30": 0.898343}, "trend_signal": 0, "fair_value": 1.892722, "relative_strength": -30.925481, "rate_of_change": -0.5849934329838501, "market_dynamics": -0.915189, "expectation": {"probability": 43.8627, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.759751, "high": 0.774654, "low": 0.741816, "close": 0.7419, "volume": 64784}, "trend_line": 0.92356, "activity_lines": {"activity_5": 0.781227, "activity_10": 0.814304, "activity_20": 0.8484, "activity_30": 0.88619}, "trend_signal": 0, "fair_value": 1.881559, "relative_strength": -30.309271, "rate_of_change": -0.7205489200365814, "market_dynamics": -1.055619, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.740964, "high": 0.799483, "low": 0.740964, "close": 0.7914, "volume": 116220}, "trend_line": 0.918223, "activity_lines": {"activity_5": 0.777453, "activity_10": 0.806073, "activity_20": 0.838522, "activity_30": 0.877664}, "trend_signal": 0, "fair_value": 1.871694, "relative_strength": -29.475399, "rate_of_change": -0.5778725800164619, "market_dynamics": -1.035362, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.772918, "high": 0.867218, "low": 0.772918, "close": 0.8167, "volume": 153484}, "trend_line": 0.914293, "activity_lines": {"activity_5": 0.787173, "activity_10": 0.803975, "activity_20": 0.832619, "activity_30": 0.871114}, "trend_signal": 0, "fair_value": 1.862457, "relative_strength": -28.750388, "rate_of_change": -0.4280006055173949, "market_dynamics": -0.730348, "expectation": {"probability": 43.244, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.83359, "high": 0.917791, "low": 0.799825, "close": 0.8378, "volume": 533511}, "trend_line": 0.910503, "activity_lines": {"activity_5": 0.805053, "activity_10": 0.807091, "activity_20": 0.830169, "activity_30": 0.866179}, "trend_signal": 0, "fair_value": 1.852374, "relative_strength": -27.692634, "rate_of_change": -0.4145279467304323, "market_dynamics": -0.238731, "expectation": {"probability": 43.666, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.892556, "high": 1.00202, "low": 0.850454, "close": 0.9936, "volume": 202511}, "trend_line": 0.911627, "activity_lines": {"activity_5": 0.872933, "activity_10": 0.838916, "activity_20": 0.843299, "activity_30": 0.87154}, "trend_signal": 0, "fair_value": 1.842462, "relative_strength": -14.593479, "rate_of_change": 0.1234482478366369, "market_dynamics": 0.3874, "expectation": {"probability": 42.7153, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.0862, "high": 1.213988, "low": 1.013178, "close": 1.0862, "volume": 252787}, "trend_line": 0.916117, "activity_lines": {"activity_5": 0.95624, "activity_10": 0.885282, "activity_20": 0.865529, "activity_30": 0.882803}, "trend_signal": 0, "fair_value": 1.832729, "relative_strength": -6.643124, "rate_of_change": 0.49252600021719345, "market_dynamics": 0.873887, "expectation": {"probability": 42.8926, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.06793, "high": 1.077057, "low": 0.967526, "close": 0.9678, "volume": 98997}, "trend_line": 0.91666, "activity_lines": {"activity_5": 0.977127, "activity_10": 0.905985, "activity_20": 0.87572, "activity_30": 0.886137}, "trend_signal": 0, "fair_value": 1.822549, "relative_strength": -16.840846, "rate_of_change": 0.05927190522608698, "market_dynamics": 1.067251, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.994873, "high": 1.049636, "low": 0.930982, "close": 1.004, "volume": 158185}, "trend_line": 0.916447, "activity_lines": {"activity_5": 0.99832, "activity_10": 0.931444, "activity_20": 0.88886, "activity_30": 0.891772}, "trend_signal": 0, "fair_value": 1.813737, "relative_strength": -15.898892, "rate_of_change": -0.023236532629330255, "market_dynamics": 1.135097, "expectation": {"probability": 43.4981, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.004038, "high": 1.049676, "low": 0.940145, "close": 0.9584, "volume": 98212}, "trend_line": 0.91387, "activity_lines": {"activity_5": 0.991827, "activity_10": 0.945513, "activity_20": 0.897085, "activity_30": 0.894478}, "trend_signal": 0, "fair_value": 1.804013, "relative_strength": -19.804091, "rate_of_change": -0.2811946571924019, "market_dynamics": 1.018974, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.958519, "high": 1.031451, "low": 0.940172, "close": 0.9493, "volume": 74768}, "trend_line": 0.911273, "activity_lines": {"activity_5": 0.97426, "activity_10": 0.955207, "activity_20": 0.904009, "activity_30": 0.896764}, "trend_signal": 0, "fair_value": 1.794385, "relative_strength": -20.174004, "rate_of_change": -0.2841760863142417, "market_dynamics": 0.856751, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.949374, "high": 0.998755, "low": 0.876261, "close": 0.9219, "volume": 67972}, "trend_line": 0.907643, "activity_lines": {"activity_5": 0.950513, "activity_10": 0.956515, "activity_20": 0.907933, "activity_30": 0.89745}, "trend_signal": 0, "fair_value": 1.781222, "relative_strength": -19.184005, "rate_of_change": -0.39834385524425964, "market_dynamics": 0.739378, "expectation": {"probability": 43.6419, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.912745, "high": 0.96751, "low": 0.867108, "close": 0.9582, "volume": 72932}, "trend_line": 0.902253, "activity_lines": {"activity_5": 0.94982, "activity_10": 0.961149, "activity_20": 0.914934, "activity_30": 0.900712}, "trend_signal": 0, "fair_value": 1.770049, "relative_strength": -17.336758, "rate_of_change": -0.5938458182347031, "market_dynamics": 0.611688, "expectation": {"probability": 42.6993, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.940184, "high": 0.95844, "low": 0.859858, "close": 0.9128, "volume": 98373}, "trend_line": 0.89535, "activity_lines": {"activity_5": 0.934633, "activity_10": 0.954496, "activity_20": 0.917219, "activity_30": 0.901392}, "trend_signal": 1, "fair_value": 1.75657, "relative_strength": -22.015927, "rate_of_change": -0.7650847378728575, "market_dynamics": 0.51237, "expectation": {"probability": 40.8825, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.894543, "high": 0.944473, "low": 0.880486, "close": 0.94, "volume": 29822}, "trend_line": 0.893563, "activity_lines": {"activity_5": 0.934593, "activity_10": 0.951042, "activity_20": 0.921997, "activity_30": 0.904273}, "trend_signal": 1, "fair_value": 1.744971, "relative_strength": -18.881353, "rate_of_change": -0.19958675378343474, "market_dynamics": 0.445795, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.912772, "high": 0.933949, "low": 0.876261, "close": 0.9219, "volume": 25222}, "trend_line": 0.88921, "activity_lines": {"activity_5": 0.929747, "activity_10": 0.942438, "activity_20": 0.924664, "activity_30": 0.906101}, "trend_signal": 1, "fair_value": 1.731549, "relative_strength": -20.315123, "rate_of_change": -0.48715087800189255, "market_dynamics": 0.388883, "expectation": {"probability": 41.061, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.912754, "high": 0.93101, "low": 0.812351, "close": 0.8924, "volume": 56021}, "trend_line": 0.888083, "activity_lines": {"activity_5": 0.916893, "activity_10": 0.929775, "activity_20": 0.924262, "activity_30": 0.906307}, "trend_signal": 1, "fair_value": 1.714062, "relative_strength": -23.1078, "rate_of_change": -0.1267417145556156, "market_dynamics": 0.209597, "expectation": {"probability": 39.8413, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.867106, "high": 1.049655, "low": 0.857979, "close": 1.0314, "volume": 122599}, "trend_line": 0.893697, "activity_lines": {"activity_5": 0.95234, "activity_10": 0.945907, "activity_20": 0.936939, "activity_30": 0.915553}, "trend_signal": 1, "fair_value": 1.678239, "relative_strength": -8.584818, "rate_of_change": 0.6321481212904658, "market_dynamics": 0.272022, "expectation": {"probability": 37.8977, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.04972, "high": 1.063229, "low": 0.891075, "close": 0.9128, "volume": 55845}, "trend_line": 0.894663, "activity_lines": {"activity_5": 0.943373, "activity_10": 0.93932, "activity_20": 0.937538, "activity_30": 0.916785}, "trend_signal": 1, "fair_value": 1.65375, "relative_strength": -19.090089, "rate_of_change": 0.10809032591583305, "market_dynamics": 0.090509, "expectation": {"probability": 39.9686, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.937052, "high": 0.994831, "low": 0.912772, "close": 0.9219, "volume": 35955}, "trend_line": 0.896483, "activity_lines": {"activity_5": 0.93744, "activity_10": 0.936045, "activity_20": 0.938627, "activity_30": 0.918543}, "trend_signal": 1, "fair_value": 1.637589, "relative_strength": -18.827829, "rate_of_change": 0.20342855354474743, "market_dynamics": -0.106597, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.940109, "high": 1.049636, "low": 0.84911, "close": 1.004, "volume": 135842}, "trend_line": 0.90104, "activity_lines": {"activity_5": 0.96008, "activity_10": 0.948362, "activity_20": 0.946997, "activity_30": 0.925479}, "trend_signal": 1, "fair_value": 1.615753, "relative_strength": -9.506436, "rate_of_change": 0.5083197338934394, "market_dynamics": 0.013448, "expectation": {"probability": 38.8671, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.00398, "high": 1.022234, "low": 0.903582, "close": 0.9264, "volume": 32047}, "trend_line": 0.903853, "activity_lines": {"activity_5": 0.95138, "activity_10": 0.945575, "activity_20": 0.946823, "activity_30": 0.927115}, "trend_signal": 1, "fair_value": 1.590679, "relative_strength": -14.833728, "rate_of_change": 0.3121947971233314, "market_dynamics": -0.259525, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.930964, "high": 1.008545, "low": 0.921837, "close": 0.9766, "volume": 61452}, "trend_line": 0.907217, "activity_lines": {"activity_5": 0.957147, "activity_10": 0.951833, "activity_20": 0.950552, "activity_30": 0.931809}, "trend_signal": 1, "fair_value": 1.571819, "relative_strength": -12.293977, "rate_of_change": 0.3721844149435842, "market_dynamics": -0.171006, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.949236, "high": 0.985563, "low": 0.940109, "close": 0.9402, "volume": 67265}, "trend_line": 0.908807, "activity_lines": {"activity_5": 0.954433, "activity_10": 0.951138, "activity_20": 0.949933, "activity_30": 0.933937}, "trend_signal": 1, "fair_value": 1.549935, "relative_strength": -14.558711, "rate_of_change": 0.17526126604770195, "market_dynamics": -0.063013, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.976666, "high": 1.000216, "low": 0.917336, "close": 0.9219, "volume": 31610}, "trend_line": 0.91091, "activity_lines": {"activity_5": 0.943793, "activity_10": 0.946618, "activity_20": 0.946982, "activity_30": 0.934781}, "trend_signal": 1, "fair_value": 1.528709, "relative_strength": -14.942124, "rate_of_change": 0.23140226692795784, "market_dynamics": -0.26555, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.908208, "high": 0.958411, "low": 0.903645, "close": 0.9219, "volume": 19571}, "trend_line": 0.91273, "activity_lines": {"activity_5": 0.933153, "activity_10": 0.942427, "activity_20": 0.943631, "activity_30": 0.93549}, "trend_signal": 1, "fair_value": 1.512031, "relative_strength": -13.943618, "rate_of_change": 0.1998001998002046, "market_dynamics": -0.267674, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.952197, "high": 0.952197, "low": 0.807889, "close": 0.858, "volume": 187739}, "trend_line": 0.912703, "activity_lines": {"activity_5": 0.906687, "activity_10": 0.926618, "activity_20": 0.934536, "activity_30": 0.931959}, "trend_signal": 0, "fair_value": 1.494892, "relative_strength": -14.704579, "rate_of_change": -0.0029581584915582093, "market_dynamics": -0.43663, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.885404, "high": 0.921915, "low": 0.820505, "close": 0.853, "volume": 39812}, "trend_line": 0.912227, "activity_lines": {"activity_5": 0.883113, "activity_10": 0.910525, "activity_20": 0.926051, "activity_30": 0.928108}, "trend_signal": 0, "fair_value": 1.4786, "relative_strength": -17.755667, "rate_of_change": -0.05215278135385026, "market_dynamics": -0.67142, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.855482, "high": 0.912708, "low": 0.839692, "close": 0.8762, "volume": 23798}, "trend_line": 0.913647, "activity_lines": {"activity_5": 0.875513, "activity_10": 0.901895, "activity_20": 0.920323, "activity_30": 0.925783}, "trend_signal": 0, "fair_value": 1.464265, "relative_strength": -15.745239, "rate_of_change": 0.15566300931675744, "market_dynamics": -0.816432, "expectation": {"probability": 43.3065, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.83973, "high": 0.903623, "low": 0.807875, "close": 0.8798, "volume": 35322}, "trend_line": 0.916013, "activity_lines": {"activity_5": 0.87338, "activity_10": 0.894584, "activity_20": 0.915546, "activity_30": 0.9236}, "trend_signal": 0, "fair_value": 1.450109, "relative_strength": -16.011261, "rate_of_change": 0.25896215934600336, "market_dynamics": -0.922972, "expectation": {"probability": 43.9345, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.876255, "high": 0.903638, "low": 0.830708, "close": 0.858, "volume": 41054}, "trend_line": 0.919213, "activity_lines": {"activity_5": 0.866787, "activity_10": 0.884075, "activity_20": 0.909067, "activity_30": 0.919857}, "trend_signal": 0, "fair_value": 1.434417, "relative_strength": -19.113651, "rate_of_change": 0.3493400202835528, "market_dynamics": -0.993489, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.894473, "high": 0.897211, "low": 0.839709, "close": 0.8534, "volume": 16531}, "trend_line": 0.92293, "activity_lines": {"activity_5": 0.86292, "activity_10": 0.875384, "activity_20": 0.902584, "activity_30": 0.915611}, "trend_signal": 0, "fair_value": 1.418283, "relative_strength": -19.894034, "rate_of_change": 0.4043676492826017, "market_dynamics": -1.062679, "expectation": {"probability": 44.2031, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.867082, "high": 0.867173, "low": 0.837875, "close": 0.8397, "volume": 11080}, "trend_line": 0.92454, "activity_lines": {"activity_5": 0.854793, "activity_10": 0.865529, "activity_20": 0.895123, "activity_30": 0.910241}, "trend_signal": 0, "fair_value": 1.40175, "relative_strength": -19.210884, "rate_of_change": 0.17444443240549123, "market_dynamics": -1.133096, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.81271, "high": 0.90362, "low": 0.81271, "close": 0.8306, "volume": 23480}, "trend_line": 0.925003, "activity_lines": {"activity_5": 0.84452, "activity_10": 0.856509, "activity_20": 0.88736, "activity_30": 0.90418}, "trend_signal": 0, "fair_value": 1.384539, "relative_strength": -21.458836, "rate_of_change": 0.05007895818460977, "market_dynamics": -1.252373, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.830591, "high": 0.885355, "low": 0.812336, "close": 0.8671, "volume": 70639}, "trend_line": 0.92598, "activity_lines": {"activity_5": 0.849453, "activity_10": 0.856118, "activity_20": 0.883464, "activity_30": 0.900445}, "trend_signal": 0, "fair_value": 1.369009, "relative_strength": -19.938887, "rate_of_change": 0.10562127906612255, "market_dynamics": -1.243968, "expectation": {"probability": 42.0745, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.867155, "high": 0.867155, "low": 0.812388, "close": 0.8625, "volume": 24968}, "trend_line": 0.92161, "activity_lines": {"activity_5": 0.8537, "activity_10": 0.855887, "activity_20": 0.879478, "activity_30": 0.896349}, "trend_signal": 0, "fair_value": 1.352778, "relative_strength": -19.632579, "rate_of_change": -0.4719324391455523, "market_dynamics": -1.147292, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.826288, "high": 0.86161, "low": 0.804109, "close": 0.8042, "volume": 89534}, "trend_line": 0.91221, "activity_lines": {"activity_5": 0.838213, "activity_10": 0.846136, "activity_20": 0.870221, "activity_30": 0.888774}, "trend_signal": 0, "fair_value": 1.336431, "relative_strength": -24.348909, "rate_of_change": -1.0199542105662995, "market_dynamics": -1.100561, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.804139, "high": 0.821481, "low": 0.775844, "close": 0.7763, "volume": 38231}, "trend_line": 0.905827, "activity_lines": {"activity_5": 0.816707, "activity_10": 0.832291, "activity_20": 0.858728, "activity_30": 0.880006}, "trend_signal": 0, "fair_value": 1.319854, "relative_strength": -28.661203, "rate_of_change": -0.6997292290152396, "market_dynamics": -1.096868, "expectation": {"probability": 42.0781, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.776092, "high": 0.840805, "low": 0.617004, "close": 0.7666, "volume": 175951}, "trend_line": 0.897913, "activity_lines": {"activity_5": 0.796193, "activity_10": 0.818076, "activity_20": 0.847526, "activity_30": 0.871024}, "trend_signal": 0, "fair_value": 1.304352, "relative_strength": -28.793047, "rate_of_change": -0.8736767616774601, "market_dynamics": -1.144914, "expectation": {"probability": 42.0781, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.767628, "high": 0.867028, "low": 0.748461, "close": 0.8443, "volume": 47028}, "trend_line": 0.89411, "activity_lines": {"activity_5": 0.805847, "activity_10": 0.819982, "activity_20": 0.84442, "activity_30": 0.867565}, "trend_signal": 0, "fair_value": 1.289762, "relative_strength": -17.955403, "rate_of_change": -0.4235376924044981, "market_dynamics": -1.035429, "expectation": {"probability": 41.4381, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.857918, "high": 0.885484, "low": 0.730221, "close": 0.7859, "volume": 109348}, "trend_line": 0.888663, "activity_lines": {"activity_5": 0.797553, "activity_10": 0.811915, "activity_20": 0.836121, "activity_30": 0.860583}, "trend_signal": 0, "fair_value": 1.275624, "relative_strength": -21.170198, "rate_of_change": -0.6092091577098991, "market_dynamics": -0.92713, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.768565, "high": 0.810462, "low": 0.7211, "close": 0.7211, "volume": 40844}, "trend_line": 0.88197, "activity_lines": {"activity_5": 0.772767, "activity_10": 0.793376, "activity_20": 0.82269, "activity_30": 0.849773}, "trend_signal": 0, "fair_value": 1.260605, "relative_strength": -24.881293, "rate_of_change": -0.7531538952336205, "market_dynamics": -0.871247, "expectation": {"probability": 42.0781, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.721116, "high": 0.757628, "low": 0.622533, "close": 0.7485, "volume": 54788}, "trend_line": 0.87498, "activity_lines": {"activity_5": 0.762653, "activity_10": 0.782225, "activity_20": 0.812845, "activity_30": 0.841162}, "trend_signal": 0, "fair_value": 1.246486, "relative_strength": -21.806374, "rate_of_change": -0.7925439640804168, "market_dynamics": -0.861069, "expectation": {"probability": 41.4381, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.78881, "high": 0.78881, "low": 0.675445, "close": 0.723, "volume": 29567}, "trend_line": 0.868653, "activity_lines": {"activity_5": 0.745893, "activity_10": 0.768096, "activity_20": 0.801659, "activity_30": 0.831357}, "trend_signal": 0, "fair_value": 1.235769, "relative_strength": -27.83286, "rate_of_change": -0.7231022423369645, "market_dynamics": -1.031281, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.702807, "high": 0.9675, "low": 0.681175, "close": 0.9675, "volume": 143452}, "trend_line": 0.86957, "activity_lines": {"activity_5": 0.81354, "activity_10": 0.800378, "activity_20": 0.814792, "activity_30": 0.837734}, "trend_signal": 0, "fair_value": 1.224036, "relative_strength": -4.072034, "rate_of_change": 0.10556574374346783, "market_dynamics": -0.58283, "expectation": {"probability": 40.7031, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.949252, "high": 1.159182, "low": 0.909091, "close": 1.1318, "volume": 223680}, "trend_line": 0.876567, "activity_lines": {"activity_5": 0.92774, "activity_10": 0.860707, "activity_20": 0.843356, "activity_30": 0.854652}, "trend_signal": 0, "fair_value": 1.213097, "relative_strength": 13.100936, "rate_of_change": 0.8046505744218443, "market_dynamics": 0.052898, "expectation": {"probability": 37.2405, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.12262, "high": 1.159222, "low": 1.077072, "close": 1.0862, "volume": 77771}, "trend_line": 0.883027, "activity_lines": {"activity_5": 1.00368, "activity_10": 0.907849, "activity_20": 0.866577, "activity_30": 0.868177}, "trend_signal": 0, "fair_value": 1.203055, "relative_strength": 15.110839, "rate_of_change": 0.7369659136152766, "market_dynamics": 0.604032, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.095313, "high": 1.241355, "low": 0.921889, "close": 1.2231, "volume": 204271}, "trend_line": 0.889417, "activity_lines": {"activity_5": 1.100913, "activity_10": 0.974755, "activity_20": 0.90175, "activity_30": 0.890117}, "trend_signal": 1, "fair_value": 1.194872, "relative_strength": 22.108362, "rate_of_change": 0.7236471817962539, "market_dynamics": 1.255243, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.2413, "high": 1.296063, "low": 1.122646, "close": 1.2413, "volume": 88151}, "trend_line": 0.900367, "activity_lines": {"activity_5": 1.172573, "activity_10": 1.036845, "activity_20": 0.936894, "activity_30": 0.912819}, "trend_signal": 1, "fair_value": 1.187996, "relative_strength": 21.923059, "rate_of_change": 1.2311435468402352, "market_dynamics": 1.265633, "expectation": {"probability": 33.7047, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.268772, "high": 1.305284, "low": 1.159238, "close": 1.2779, "volume": 115375}, "trend_line": 0.912233, "activity_lines": {"activity_5": 1.22188, "activity_10": 1.09696, "activity_20": 0.973785, "activity_30": 0.937176}, "trend_signal": 1, "fair_value": 1.18156, "relative_strength": 24.020325, "rate_of_change": 1.3179070312439185, "market_dynamics": 1.210142, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.286964, "high": 1.369111, "low": 1.268709, "close": 1.296, "volume": 155746}, "trend_line": 0.921967, "activity_lines": {"activity_5": 1.256527, "activity_10": 1.152482, "activity_20": 1.010504, "activity_30": 0.961935}, "trend_signal": 1, "fair_value": 1.174671, "relative_strength": 25.222459, "rate_of_change": 1.067051948350917, "market_dynamics": 1.256033, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.314411, "high": 1.350923, "low": 1.232261, "close": 1.2779, "volume": 95071}, "trend_line": 0.933683, "activity_lines": {"activity_5": 1.274193, "activity_10": 1.195438, "activity_20": 1.043413, "activity_30": 0.984899}, "trend_signal": 1, "fair_value": 1.167615, "relative_strength": 21.564757, "rate_of_change": 1.270761317921364, "market_dynamics": 1.182612, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.277883, "high": 1.305266, "low": 1.204861, "close": 1.2505, "volume": 133931}, "trend_line": 0.942813, "activity_lines": {"activity_5": 1.269947, "activity_10": 1.223289, "activity_20": 1.071692, "activity_30": 1.005338}, "trend_signal": 1, "fair_value": 1.159971, "relative_strength": 18.3011, "rate_of_change": 0.9778479419674527, "market_dynamics": 1.202533, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.277809, "high": 1.323445, "low": 1.223046, "close": 1.2413, "volume": 122946}, "trend_line": 0.95285, "activity_lines": {"activity_5": 1.260807, "activity_10": 1.24034, "activity_20": 1.097138, "activity_30": 1.024596}, "trend_signal": 1, "fair_value": 1.152008, "relative_strength": 16.868783, "rate_of_change": 1.0645801447370753, "market_dynamics": 1.151736, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.241325, "high": 1.551656, "low": 1.241325, "close": 1.433, "volume": 472217}, "trend_line": 0.969887, "activity_lines": {"activity_5": 1.315567, "activity_10": 1.282822, "activity_20": 1.138886, "activity_30": 1.055573}, "trend_signal": 1, "fair_value": 1.144551, "relative_strength": 36.15749, "rate_of_change": 1.7880044078291528, "market_dynamics": 1.160961, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.48, "high": 1.491, "low": 0.8, "close": 1.05, "volume": 355368}, "trend_line": 0.974157, "activity_lines": {"activity_5": 1.23232, "activity_10": 1.247204, "activity_20": 1.141462, "activity_30": 1.060742}, "trend_signal": 1, "fair_value": 1.134794, "relative_strength": -5.306076, "rate_of_change": 0.44025747329328013, "market_dynamics": 0.997791, "expectation": {"probability": 40.1923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.02, "close": 1.1, "volume": 337267}, "trend_line": 0.982223, "activity_lines": {"activity_5": 1.18214, "activity_10": 1.222164, "activity_20": 1.147908, "activity_30": 1.068861}, "trend_signal": 1, "fair_value": 1.127115, "relative_strength": 2.685671, "rate_of_change": 0.8279979510489486, "market_dynamics": 0.778622, "expectation": {"probability": 35.8149, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.09, "high": 1.2, "low": 1.06, "close": 1.11, "volume": 161926}, "trend_line": 0.99079, "activity_lines": {"activity_5": 1.147153, "activity_10": 1.198691, "activity_20": 1.153898, "activity_30": 1.077104}, "trend_signal": 1, "fair_value": 1.119913, "relative_strength": 2.070407, "rate_of_change": 0.8722051916927206, "market_dynamics": 0.477742, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.08, "high": 1.146, "low": 1.06, "close": 1.11, "volume": 100700}, "trend_line": 0.998583, "activity_lines": {"activity_5": 1.121533, "activity_10": 1.177275, "activity_20": 1.158298, "activity_30": 1.084795}, "trend_signal": 1, "fair_value": 1.115554, "relative_strength": 1.850694, "rate_of_change": 0.786544070892929, "market_dynamics": -0.012812, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.0802, "high": 1.12, "low": 1.01, "close": 1.115, "volume": 196996}, "trend_line": 1.006423, "activity_lines": {"activity_5": 1.106333, "activity_10": 1.159155, "activity_20": 1.16154, "activity_30": 1.092306}, "trend_signal": 1, "fair_value": 1.110762, "relative_strength": -0.615602, "rate_of_change": 0.7851125044187683, "market_dynamics": -0.251132, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.05, "close": 1.0883, "volume": 123245}, "trend_line": 1.0141, "activity_lines": {"activity_5": 1.103433, "activity_10": 1.139142, "activity_20": 1.160949, "activity_30": 1.097588}, "trend_signal": 1, "fair_value": 1.106419, "relative_strength": -3.350011, "rate_of_change": 0.7628005321817897, "market_dynamics": -0.507003, "expectation": {"probability": 44.37, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.07, "high": 1.2, "low": 1.03, "close": 1.17, "volume": 119462}, "trend_line": 1.024653, "activity_lines": {"activity_5": 1.125213, "activity_10": 1.13776, "activity_20": 1.1667, "activity_30": 1.107646}, "trend_signal": 1, "fair_value": 1.103219, "relative_strength": 6.382309, "rate_of_change": 1.0406271570851036, "market_dynamics": -0.598296, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.091, "high": 1.2, "low": 1.08, "close": 1.13, "volume": 84685}, "trend_line": 1.03433, "activity_lines": {"activity_5": 1.128993, "activity_10": 1.131067, "activity_20": 1.166503, "activity_30": 1.114443}, "trend_signal": 1, "fair_value": 1.100332, "relative_strength": 1.972361, "rate_of_change": 0.9444172807769982, "market_dynamics": -0.630009, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.12, "close": 1.121, "volume": 22828}, "trend_line": 1.04401, "activity_lines": {"activity_5": 1.12844, "activity_10": 1.124929, "activity_20": 1.163632, "activity_30": 1.120035}, "trend_signal": 1, "fair_value": 1.097026, "relative_strength": 2.099283, "rate_of_change": 0.9358715303626631, "market_dynamics": -0.695979, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.1554, "high": 1.1828, "low": 1.08, "close": 1.105, "volume": 59967}, "trend_line": 1.05194, "activity_lines": {"activity_5": 1.12182, "activity_10": 1.118069, "activity_20": 1.157343, "activity_30": 1.123969}, "trend_signal": 1, "fair_value": 1.092841, "relative_strength": 3.065778, "rate_of_change": 0.7595712684744391, "market_dynamics": -0.71767, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.0901, "high": 1.21, "low": 1.09, "close": 1.21, "volume": 95044}, "trend_line": 1.063523, "activity_lines": {"activity_5": 1.150867, "activity_10": 1.136264, "activity_20": 1.160399, "activity_30": 1.134167}, "trend_signal": 1, "fair_value": 1.09088, "relative_strength": 9.573363, "rate_of_change": 1.1011084282373422, "market_dynamics": -0.665223, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.22, "high": 1.2958, "low": 1.155, "close": 1.23, "volume": 131256}, "trend_line": 1.077717, "activity_lines": {"activity_5": 1.178467, "activity_10": 1.155185, "activity_20": 1.164987, "activity_30": 1.144907}, "trend_signal": 1, "fair_value": 1.088841, "relative_strength": 9.634269, "rate_of_change": 1.3346208779687925, "market_dynamics": -0.529186, "expectation": {"probability": 40.2821, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.1201, "high": 1.31, "low": 1.1201, "close": 1.2599, "volume": 110537}, "trend_line": 1.093837, "activity_lines": {"activity_5": 1.212033, "activity_10": 1.17718, "activity_20": 1.171738, "activity_30": 1.156661}, "trend_signal": 1, "fair_value": 1.085753, "relative_strength": 13.619052, "rate_of_change": 1.49575445130771, "market_dynamics": -0.346425, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.2628, "high": 1.34, "low": 1.1892, "close": 1.32, "volume": 81347}, "trend_line": 1.112283, "activity_lines": {"activity_5": 1.256973, "activity_10": 1.207376, "activity_20": 1.184037, "activity_30": 1.171252}, "trend_signal": 1, "fair_value": 1.082451, "relative_strength": 18.391165, "rate_of_change": 1.6863572908943438, "market_dynamics": -0.16914, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.23, "close": 1.33, "volume": 107622}, "trend_line": 1.128473, "activity_lines": {"activity_5": 1.29198, "activity_10": 1.235573, "activity_20": 1.196914, "activity_30": 1.185298}, "trend_signal": 1, "fair_value": 1.079863, "relative_strength": 15.847574, "rate_of_change": 1.455564815788801, "market_dynamics": 0.122316, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.2499, "close": 1.27, "volume": 162067}, "trend_line": 1.14461, "activity_lines": {"activity_5": 1.291987, "activity_10": 1.248951, "activity_20": 1.203829, "activity_30": 1.194429}, "trend_signal": 1, "fair_value": 1.077254, "relative_strength": 12.842161, "rate_of_change": 1.4299854759484583, "market_dynamics": 0.384278, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.27, "high": 1.2757, "low": 1.1402, "close": 1.16, "volume": 33418}, "trend_line": 1.15924, "activity_lines": {"activity_5": 1.251327, "activity_10": 1.239025, "activity_20": 1.200391, "activity_30": 1.195422}, "trend_signal": 1, "fair_value": 1.073629, "relative_strength": 6.507994, "rate_of_change": 1.278164615021723, "market_dynamics": 0.33758, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.15, "high": 1.27, "low": 1.1292, "close": 1.2665, "volume": 102528}, "trend_line": 1.176507, "activity_lines": {"activity_5": 1.250833, "activity_10": 1.248645, "activity_20": 1.207658, "activity_30": 1.202342}, "trend_signal": 1, "fair_value": 1.07172, "relative_strength": 19.864081, "rate_of_change": 1.4895103688623512, "market_dynamics": 0.452525, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.1501, "close": 1.22, "volume": 27571}, "trend_line": 1.193073, "activity_lines": {"activity_5": 1.2344, "activity_10": 1.247329, "activity_20": 1.21042, "activity_30": 1.205148}, "trend_signal": 1, "fair_value": 1.06879, "relative_strength": 17.965185, "rate_of_change": 1.4080664203442972, "market_dynamics": 0.231763, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.14, "close": 1.24, "volume": 48275}, "trend_line": 1.202157, "activity_lines": {"activity_5": 1.2313, "activity_10": 1.247849, "activity_20": 1.215188, "activity_30": 1.208176}, "trend_signal": 1, "fair_value": 1.066143, "relative_strength": 19.199822, "rate_of_change": 0.7613951535237047, "market_dynamics": 0.009424, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.182, "high": 1.2074, "low": 1.16, "close": 1.19, "volume": 21757}, "trend_line": 1.204097, "activity_lines": {"activity_5": 1.217533, "activity_10": 1.236824, "activity_20": 1.216113, "activity_30": 1.207391}, "trend_signal": 1, "fair_value": 1.0624, "relative_strength": 16.703585, "rate_of_change": 0.16137659224211587, "market_dynamics": -0.047735, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.14, "high": 1.19, "low": 0.95, "close": 0.9823, "volume": 112400}, "trend_line": 1.200633, "activity_lines": {"activity_5": 1.139867, "activity_10": 1.188398, "activity_20": 1.196591, "activity_30": 1.193082}, "trend_signal": 0, "fair_value": 1.058824, "relative_strength": 6.674221, "rate_of_change": -0.28768446395929165, "market_dynamics": -0.390358, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9445, "high": 1.11, "low": 0.9445, "close": 0.982, "volume": 84123}, "trend_line": 1.192597, "activity_lines": {"activity_5": 1.073947, "activity_10": 1.144422, "activity_20": 1.1776, "activity_30": 1.178977}, "trend_signal": 0, "fair_value": 1.055358, "relative_strength": -0.844195, "rate_of_change": -0.6693136037407063, "market_dynamics": -0.661704, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.02, "high": 1.1049, "low": 0.97, "close": 1.02, "volume": 61363}, "trend_line": 1.18522, "activity_lines": {"activity_5": 1.03966, "activity_10": 1.112407, "activity_20": 1.162839, "activity_30": 1.167841}, "trend_signal": 0, "fair_value": 1.052024, "relative_strength": 5.181977, "rate_of_change": -0.6185660369764445, "market_dynamics": -0.952057, "expectation": {"probability": 42.7423, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.983, "close": 1.04, "volume": 11970}, "trend_line": 1.17729, "activity_lines": {"activity_5": 1.025373, "activity_10": 1.089484, "activity_20": 1.15041, "activity_30": 1.158472}, "trend_signal": 0, "fair_value": 1.049439, "relative_strength": 0.599832, "rate_of_change": -0.6690740959484309, "market_dynamics": -1.150187, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.95, "close": 0.9952, "volume": 12208}, "trend_line": 1.167263, "activity_lines": {"activity_5": 1.009487, "activity_10": 1.063687, "activity_20": 1.134072, "activity_30": 1.146725}, "trend_signal": 0, "fair_value": 1.046825, "relative_strength": -6.9473, "rate_of_change": -0.8517017897034722, "market_dynamics": -1.229475, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.95, "high": 1.01, "low": 0.92, "close": 0.9938, "volume": 14071}, "trend_line": 1.157793, "activity_lines": {"activity_5": 1.00612, "activity_10": 1.042633, "activity_20": 1.118044, "activity_30": 1.135533}, "trend_signal": 0, "fair_value": 1.04415, "relative_strength": -6.942473, "rate_of_change": -0.8112995957209188, "market_dynamics": -1.253291, "expectation": {"probability": 42.7222, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.0221, "high": 1.07, "low": 0.94, "close": 0.96, "volume": 49069}, "trend_line": 1.14811, "activity_lines": {"activity_5": 0.99072, "activity_10": 1.018455, "activity_20": 1.099636, "activity_30": 1.122772}, "trend_signal": 0, "fair_value": 1.040949, "relative_strength": -15.836972, "rate_of_change": -0.8363325741302727, "market_dynamics": -1.270809, "expectation": {"probability": 41.8075, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9601, "high": 1.01, "low": 0.92, "close": 0.9899, "volume": 79205}, "trend_line": 1.13973, "activity_lines": {"activity_5": 0.986753, "activity_10": 1.005285, "activity_20": 1.084885, "activity_30": 1.112565}, "trend_signal": 0, "fair_value": 1.037887, "relative_strength": -11.17852, "rate_of_change": -0.72989521909922, "market_dynamics": -1.20072, "expectation": {"probability": 39.0551, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.93, "close": 0.9499, "volume": 31122}, "trend_line": 1.123627, "activity_lines": {"activity_5": 0.97146, "activity_10": 0.989027, "activity_20": 1.066949, "activity_30": 1.100318}, "trend_signal": 0, "fair_value": 1.034802, "relative_strength": -16.355452, "rate_of_change": -1.412878488764881, "market_dynamics": -1.194572, "expectation": {"probability": 41.902, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.92, "close": 0.9599, "volume": 50974}, "trend_line": 1.120623, "activity_lines": {"activity_5": 0.965507, "activity_10": 0.979862, "activity_20": 1.050703, "activity_30": 1.089755}, "trend_signal": 0, "fair_value": 1.032065, "relative_strength": -17.203792, "rate_of_change": -0.26734850622137124, "market_dynamics": -1.103571, "expectation": {"probability": 39.8711, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9572, "high": 0.99, "low": 0.9, "close": 0.9138, "volume": 50086}, "trend_line": 1.114417, "activity_lines": {"activity_5": 0.94654, "activity_10": 0.966498, "activity_20": 1.031259, "activity_30": 1.076412}, "trend_signal": 0, "fair_value": 1.029395, "relative_strength": -20.677167, "rate_of_change": -0.5537990921121496, "market_dynamics": -1.096199, "expectation": {"probability": 42.8153, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.94, "high": 1.08, "low": 0.92, "close": 1.0, "volume": 94109}, "trend_line": 1.11075, "activity_lines": {"activity_5": 0.96164, "activity_10": 0.970053, "activity_20": 1.021529, "activity_30": 1.06903}, "trend_signal": 0, "fair_value": 1.027277, "relative_strength": -13.242584, "rate_of_change": -0.3290509746351758, "market_dynamics": -0.946136, "expectation": {"probability": 39.8711, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.8583, "close": 0.922, "volume": 53862}, "trend_line": 1.104483, "activity_lines": {"activity_5": 0.948073, "activity_10": 0.959098, "activity_20": 1.005609, "activity_30": 1.056853}, "trend_signal": 0, "fair_value": 1.025331, "relative_strength": -23.193985, "rate_of_change": -0.5642133693450192, "market_dynamics": -0.89432, "expectation": {"probability": 42.8153, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.938, "high": 0.948, "low": 0.9001, "close": 0.92, "volume": 14559}, "trend_line": 1.097983, "activity_lines": {"activity_5": 0.938367, "activity_10": 0.949562, "activity_20": 0.991393, "activity_30": 1.044951}, "trend_signal": 0, "fair_value": 1.023165, "relative_strength": -24.534245, "rate_of_change": -0.588510642535935, "market_dynamics": -0.938944, "expectation": {"probability": 41.9701, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.9, "close": 0.9738, "volume": 45578}, "trend_line": 1.094167, "activity_lines": {"activity_5": 0.948587, "activity_10": 0.951989, "activity_20": 0.984253, "activity_30": 1.036939}, "trend_signal": 0, "fair_value": 1.021447, "relative_strength": -19.969901, "rate_of_change": -0.34754636456120375, "market_dynamics": -0.609603, "expectation": {"probability": 39.8711, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.99, "high": 1.0297, "low": 0.94, "close": 0.995, "volume": 80650}, "trend_line": 1.088333, "activity_lines": {"activity_5": 0.964947, "activity_10": 0.95866, "activity_20": 0.980543, "activity_30": 1.030541}, "trend_signal": 0, "fair_value": 1.020072, "relative_strength": -19.246522, "rate_of_change": -0.5331910028359378, "market_dynamics": -0.370263, "expectation": {"probability": 40.7533, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.9159, "close": 0.94, "volume": 72963}, "trend_line": 1.082, "activity_lines": {"activity_5": 0.95756, "activity_10": 0.955309, "activity_20": 0.972381, "activity_30": 1.020971}, "trend_signal": 0, "fair_value": 1.018499, "relative_strength": -24.367269, "rate_of_change": -0.5818991062478048, "market_dynamics": -0.055443, "expectation": {"probability": 43.7317, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.94, "high": 0.973, "low": 0.89, "close": 0.9319, "volume": 26519}, "trend_line": 1.075697, "activity_lines": {"activity_5": 0.951473, "activity_10": 0.950849, "activity_20": 0.965002, "activity_30": 1.011287}, "trend_signal": 0, "fair_value": 1.016203, "relative_strength": -23.372903, "rate_of_change": -0.5825323475046367, "market_dynamics": 0.165703, "expectation": {"probability": 41.4114, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.95, "high": 0.954, "low": 0.905, "close": 0.9304, "volume": 31816}, "trend_line": 1.069877, "activity_lines": {"activity_5": 0.944227, "activity_10": 0.947171, "activity_20": 0.958852, "activity_30": 1.001913}, "trend_signal": 0, "fair_value": 1.013174, "relative_strength": -26.215107, "rate_of_change": -0.54104455064948, "market_dynamics": 0.111862, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.9101, "high": 0.9358, "low": 0.9002, "close": 0.9348, "volume": 18059}, "trend_line": 1.060703, "activity_lines": {"activity_5": 0.937753, "activity_10": 0.944647, "activity_20": 0.954595, "activity_30": 0.993198}, "trend_signal": 0, "fair_value": 1.010649, "relative_strength": -26.281688, "rate_of_change": -0.857481747901863, "market_dynamics": -0.06411, "expectation": {"probability": 39.8711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.9105, "high": 1.03, "low": 0.91, "close": 1.01, "volume": 79453}, "trend_line": 1.05337, "activity_lines": {"activity_5": 0.958947, "activity_10": 0.956253, "activity_20": 0.958716, "activity_30": 0.989927}, "trend_signal": 0, "fair_value": 1.008646, "relative_strength": -19.41945, "rate_of_change": -0.6913339549336652, "market_dynamics": 0.136258, "expectation": {"probability": 38.9227, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.998, "high": 1.06, "low": 0.962, "close": 1.06, "volume": 18622}, "trend_line": 1.046707, "activity_lines": {"activity_5": 0.995807, "activity_10": 0.9752, "activity_20": 0.967466, "activity_30": 0.990355}, "trend_signal": 0, "fair_value": 1.007326, "relative_strength": -14.800304, "rate_of_change": -0.6325412722974705, "market_dynamics": 0.360007, "expectation": {"probability": 39.1793, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.03, "close": 1.063, "volume": 19781}, "trend_line": 1.03814, "activity_lines": {"activity_5": 1.025667, "activity_10": 0.993602, "activity_20": 0.976131, "activity_30": 0.991406}, "trend_signal": 0, "fair_value": 1.005819, "relative_strength": -14.956995, "rate_of_change": -0.8184716448824734, "market_dynamics": 0.58647, "expectation": {"probability": 39.5962, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.04, "high": 1.09, "low": 0.9651, "close": 1.0695, "volume": 86187}, "trend_line": 1.029457, "activity_lines": {"activity_5": 1.048953, "activity_10": 1.010622, "activity_20": 0.98521, "activity_30": 0.993429}, "trend_signal": 0, "fair_value": 1.004421, "relative_strength": -15.40987, "rate_of_change": -0.8363997148746792, "market_dynamics": 0.930436, "expectation": {"probability": 40.99, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.99, "close": 1.07, "volume": 49815}, "trend_line": 1.02279, "activity_lines": {"activity_5": 1.063133, "activity_10": 1.025015, "activity_20": 0.994196, "activity_30": 0.996045}, "trend_signal": 0, "fair_value": 1.003707, "relative_strength": -16.565047, "rate_of_change": -0.6476229701677659, "market_dynamics": 0.952736, "expectation": {"probability": 42.3607, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.0476, "high": 1.05, "low": 0.966, "close": 0.98, "volume": 35736}, "trend_line": 1.01679, "activity_lines": {"activity_5": 1.0383, "activity_10": 1.021295, "activity_20": 0.994255, "activity_30": 0.993285}, "trend_signal": 0, "fair_value": 1.003166, "relative_strength": -22.546163, "rate_of_change": -0.5866306866512192, "market_dynamics": 0.836901, "expectation": {"probability": 44.651, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.955, "close": 1.0, "volume": 47255}, "trend_line": 1.007907, "activity_lines": {"activity_5": 1.022133, "activity_10": 1.021484, "activity_20": 0.996284, "activity_30": 0.992201}, "trend_signal": 0, "fair_value": 1.002754, "relative_strength": -21.185046, "rate_of_change": -0.873631723364704, "market_dynamics": 0.817192, "expectation": {"probability": 44.0562, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.955, "close": 0.9805, "volume": 38092}, "trend_line": 0.999923, "activity_lines": {"activity_5": 1.003467, "activity_10": 1.017036, "activity_20": 0.996265, "activity_30": 0.990433}, "trend_signal": 0, "fair_value": 1.002837, "relative_strength": -20.242683, "rate_of_change": -0.7921365760928439, "market_dynamics": 0.58354, "expectation": {"probability": 45.8039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.998, "high": 1.8799, "low": 0.995, "close": 1.22, "volume": 1698591}, "trend_line": 0.999257, "activity_lines": {"activity_5": 1.070133, "activity_10": 1.055251, "activity_20": 1.019101, "activity_30": 1.004632}, "trend_signal": 1, "fair_value": 1.003059, "relative_strength": -2.66321, "rate_of_change": -0.06660512859490736, "market_dynamics": 0.663921, "expectation": {"probability": 44.9822, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.22, "high": 1.22, "low": 0.8902, "close": 0.96, "volume": 3947833}, "trend_line": 0.99159, "activity_lines": {"activity_5": 1.0401, "activity_10": 1.040927, "activity_20": 1.015889, "activity_30": 1.002099}, "trend_signal": 1, "fair_value": 1.002752, "relative_strength": -24.366319, "rate_of_change": -0.7672700816706792, "market_dynamics": 0.729512, "expectation": {"probability": 45.4117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.917, "high": 0.935, "low": 0.8208, "close": 0.9, "volume": 556158}, "trend_line": 0.988847, "activity_lines": {"activity_5": 0.9974, "activity_10": 1.015236, "activity_20": 1.006961, "activity_30": 0.99619}, "trend_signal": 1, "fair_value": 1.002164, "relative_strength": -29.436601, "rate_of_change": -0.2766264282616747, "market_dynamics": 0.482114, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.8558, "high": 0.9045, "low": 0.84, "close": 0.8801, "volume": 66029}, "trend_line": 0.98545, "activity_lines": {"activity_5": 0.9534, "activity_10": 0.987927, "activity_20": 0.996205, "activity_30": 0.989174}, "trend_signal": 0, "fair_value": 1.001706, "relative_strength": -28.395191, "rate_of_change": -0.3435314057685348, "market_dynamics": 0.233761, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.84, "close": 0.843, "volume": 197609}, "trend_line": 0.97955, "activity_lines": {"activity_5": 0.905027, "activity_10": 0.957144, "activity_20": 0.982486, "activity_30": 0.979984}, "trend_signal": 0, "fair_value": 1.000546, "relative_strength": -30.758011, "rate_of_change": -0.5987112486681228, "market_dynamics": -0.339724, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.889, "high": 1.01, "low": 0.84, "close": 1.01, "volume": 195634}, "trend_line": 0.97855, "activity_lines": {"activity_5": 0.921487, "activity_10": 0.960724, "activity_20": 0.985048, "activity_30": 0.981948}, "trend_signal": 0, "fair_value": 1.00097, "relative_strength": -13.990167, "rate_of_change": -0.10208769332856933, "market_dynamics": -0.519978, "expectation": {"probability": 44.4592, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9897, "high": 0.9897, "low": 0.898, "close": 0.9151, "volume": 45794}, "trend_line": 0.97588, "activity_lines": {"activity_5": 0.920313, "activity_10": 0.948131, "activity_20": 0.978143, "activity_30": 0.977855}, "trend_signal": 0, "fair_value": 1.001357, "relative_strength": -25.229761, "rate_of_change": -0.27285269020490127, "market_dynamics": -0.620755, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.89, "high": 0.9094, "low": 0.86, "close": 0.888, "volume": 17316}, "trend_line": 0.972353, "activity_lines": {"activity_5": 0.9131, "activity_10": 0.933427, "activity_20": 0.968937, "activity_30": 0.972185}, "trend_signal": 0, "fair_value": 1.001105, "relative_strength": -27.667403, "rate_of_change": -0.3614173873836893, "market_dynamics": -0.659034, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.879, "high": 0.9528, "low": 0.86, "close": 0.9095, "volume": 82179}, "trend_line": 0.97067, "activity_lines": {"activity_5": 0.913853, "activity_10": 0.924305, "activity_20": 0.962288, "activity_30": 0.96813}, "trend_signal": 0, "fair_value": 1.000578, "relative_strength": -24.052569, "rate_of_change": -0.173085288984555, "market_dynamics": -0.605274, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.8822, "high": 0.9, "low": 0.8401, "close": 0.8573, "volume": 76291}, "trend_line": 0.96625, "activity_lines": {"activity_5": 0.895247, "activity_10": 0.907338, "activity_20": 0.950812, "activity_30": 0.960816}, "trend_signal": 0, "fair_value": 0.999893, "relative_strength": -28.187804, "rate_of_change": -0.45535557913605856, "market_dynamics": -0.758811, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8896, "high": 0.8896, "low": 0.85, "close": 0.87, "volume": 27842}, "trend_line": 0.963587, "activity_lines": {"activity_5": 0.87992, "activity_10": 0.89492, "activity_20": 0.940902, "activity_30": 0.954606}, "trend_signal": 0, "fair_value": 0.999425, "relative_strength": -27.4544, "rate_of_change": -0.27560155239328143, "market_dynamics": -0.787695, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.87, "high": 1.02, "low": 0.8, "close": 1.01, "volume": 280213}, "trend_line": 0.965257, "activity_lines": {"activity_5": 0.920593, "activity_10": 0.91432, "activity_20": 0.944612, "activity_30": 0.9576}, "trend_signal": 0, "fair_value": 0.999369, "relative_strength": -13.848329, "rate_of_change": 0.17331076488164124, "market_dynamics": -0.569176, "expectation": {"probability": 43.6476, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9797, "high": 0.9797, "low": 0.9152, "close": 0.9385, "volume": 34007}, "trend_line": 0.96608, "activity_lines": {"activity_5": 0.931107, "activity_10": 0.919811, "activity_20": 0.941155, "activity_30": 0.955874}, "trend_signal": 0, "fair_value": 0.997019, "relative_strength": -21.126716, "rate_of_change": 0.08526226694030896, "market_dynamics": -0.453818, "expectation": {"probability": 45.9208, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9344, "high": 0.95, "low": 0.84, "close": 0.875, "volume": 83972}, "trend_line": 0.961913, "activity_lines": {"activity_5": 0.917087, "activity_10": 0.913056, "activity_20": 0.931991, "activity_30": 0.949998}, "trend_signal": 0, "fair_value": 0.993938, "relative_strength": -25.125933, "rate_of_change": -0.4313307386551871, "market_dynamics": -0.345214, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.853, "high": 0.9, "low": 0.84, "close": 0.9, "volume": 30343}, "trend_line": 0.96118, "activity_lines": {"activity_5": 0.9137, "activity_10": 0.91094, "activity_20": 0.926089, "activity_30": 0.946004}, "trend_signal": 0, "fair_value": 0.991126, "relative_strength": -22.462735, "rate_of_change": -0.07620231767321822, "market_dynamics": -0.30155, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.899, "high": 1.09, "low": 0.899, "close": 1.05, "volume": 150101}, "trend_line": 0.965513, "activity_lines": {"activity_5": 0.957467, "activity_10": 0.93506, "activity_20": 0.935248, "activity_30": 0.951734}, "trend_signal": 0, "fair_value": 0.989868, "relative_strength": -8.723196, "rate_of_change": 0.45080005826171166, "market_dynamics": -0.069511, "expectation": {"probability": 43.5686, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.06, "high": 1.23, "low": 1.04, "close": 1.19, "volume": 130260}, "trend_line": 0.97272, "activity_lines": {"activity_5": 1.0359, "activity_10": 0.983907, "activity_20": 0.957834, "activity_30": 0.966217}, "trend_signal": 0, "fair_value": 0.989508, "relative_strength": 6.166243, "rate_of_change": 0.7464425647298456, "market_dynamics": 0.284835, "expectation": {"probability": 41.5683, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.205, "high": 1.24, "low": 1.17, "close": 1.19, "volume": 117355}, "trend_line": 0.97922, "activity_lines": {"activity_5": 1.102333, "activity_10": 1.027756, "activity_20": 0.979848, "activity_30": 0.980235}, "trend_signal": 1, "fair_value": 0.989042, "relative_strength": 8.102706, "rate_of_change": 0.6682292951722952, "market_dynamics": 0.684197, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.08, "close": 1.1, "volume": 24407}, "trend_line": 0.984553, "activity_lines": {"activity_5": 1.122, "activity_10": 1.049751, "activity_20": 0.992291, "activity_30": 0.988027}, "trend_signal": 1, "fair_value": 0.988591, "relative_strength": -0.556331, "rate_of_change": 0.5446171442576778, "market_dynamics": 1.083287, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.03, "close": 1.03, "volume": 35734}, "trend_line": 0.987823, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.055555, "activity_20": 0.997591, "activity_30": 0.990959}, "trend_signal": 1, "fair_value": 0.987853, "relative_strength": -6.056811, "rate_of_change": 0.332130418575739, "market_dynamics": 0.961635, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.01, "close": 1.01, "volume": 53411}, "trend_line": 0.990477, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.054582, "activity_20": 1.00075, "activity_30": 0.99239}, "trend_signal": 1, "fair_value": 0.988067, "relative_strength": -5.815758, "rate_of_change": 0.26867161424668645, "market_dynamics": 0.782285, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.03, "high": 1.0984, "low": 0.901, "close": 1.03, "volume": 151531}, "trend_line": 0.99365, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.0547, "activity_20": 1.006815, "activity_30": 0.99494}, "trend_signal": 1, "fair_value": 0.988462, "relative_strength": -2.11042, "rate_of_change": 0.3203506997133685, "market_dynamics": 0.641193, "expectation": {"probability": 40.6313, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.98, "close": 1.0, "volume": 72251}, "trend_line": 0.993317, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.049, "activity_20": 1.009689, "activity_30": 0.99535}, "trend_signal": 1, "fair_value": 0.988935, "relative_strength": -2.129839, "rate_of_change": -0.03351280632013563, "market_dynamics": 0.469732, "expectation": {"probability": 44.5389, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.8993, "close": 0.91, "volume": 67689}, "trend_line": 0.988317, "activity_lines": {"activity_5": 0.979333, "activity_10": 1.025818, "activity_20": 1.003515, "activity_30": 0.989974}, "trend_signal": 0, "fair_value": 0.988724, "relative_strength": -7.020547, "rate_of_change": -0.5033639814882866, "market_dynamics": 0.304499, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.9191, "high": 0.9292, "low": 0.8693, "close": 0.875, "volume": 39622}, "trend_line": 0.98205, "activity_lines": {"activity_5": 0.939, "activity_10": 0.995636, "activity_20": 0.993865, "activity_30": 0.982664}, "trend_signal": 0, "fair_value": 0.988233, "relative_strength": -13.214818, "rate_of_change": -0.6341082871184066, "market_dynamics": 0.052609, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9, "high": 1.02, "low": 0.8801, "close": 1.015, "volume": 55079}, "trend_line": 0.980233, "activity_lines": {"activity_5": 0.955667, "activity_10": 0.991364, "activity_20": 0.997397, "activity_30": 0.984789}, "trend_signal": 0, "fair_value": 0.988749, "relative_strength": -3.075363, "rate_of_change": -0.18502112927039943, "market_dynamics": -0.139819, "expectation": {"probability": 44.0363, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.9, "close": 0.95, "volume": 170563}, "trend_line": 0.976233, "activity_lines": {"activity_5": 0.950333, "activity_10": 0.975909, "activity_20": 0.994714, "activity_30": 0.982839}, "trend_signal": 0, "fair_value": 0.988739, "relative_strength": -13.747906, "rate_of_change": -0.4080662454742906, "market_dynamics": -0.257559, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8686, "close": 0.89, "volume": 97973}, "trend_line": 0.973233, "activity_lines": {"activity_5": 0.930333, "activity_10": 0.953909, "activity_20": 0.98615, "activity_30": 0.977275}, "trend_signal": 0, "fair_value": 0.988291, "relative_strength": -20.237977, "rate_of_change": -0.3073036867223299, "market_dynamics": -0.346998, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.8701, "close": 0.9499, "volume": 8144}, "trend_line": 0.971563, "activity_lines": {"activity_5": 0.937633, "activity_10": 0.948255, "activity_20": 0.983282, "activity_30": 0.97577}, "trend_signal": 0, "fair_value": 0.988281, "relative_strength": -15.551469, "rate_of_change": -0.17159303065145348, "market_dynamics": -0.380237, "expectation": {"probability": 44.4647, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.892, "close": 0.9001, "volume": 30038}, "trend_line": 0.968883, "activity_lines": {"activity_5": 0.925673, "activity_10": 0.936275, "activity_20": 0.975479, "activity_30": 0.97116}, "trend_signal": 0, "fair_value": 0.987951, "relative_strength": -23.461914, "rate_of_change": -0.2758441809743583, "market_dynamics": -0.592053, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9001, "high": 1.03, "low": 0.8558, "close": 0.89, "volume": 234814}, "trend_line": 0.957883, "activity_lines": {"activity_5": 0.908673, "activity_10": 0.92482, "activity_20": 0.96651, "activity_30": 0.96607}, "trend_signal": 0, "fair_value": 0.987179, "relative_strength": -23.546837, "rate_of_change": -1.135328001420193, "market_dynamics": -0.673649, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.927, "high": 0.9292, "low": 0.89, "close": 0.8992, "volume": 28814}, "trend_line": 0.955857, "activity_lines": {"activity_5": 0.903073, "activity_10": 0.91722, "activity_20": 0.958322, "activity_30": 0.962284}, "trend_signal": 0, "fair_value": 0.986304, "relative_strength": -23.05256, "rate_of_change": -0.2115080860606236, "market_dynamics": -0.797317, "expectation": {"probability": 43.4148, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.8835, "close": 0.9, "volume": 47237}, "trend_line": 0.955857, "activity_lines": {"activity_5": 0.901127, "activity_10": 0.912144, "activity_20": 0.950738, "activity_30": 0.958681}, "trend_signal": 0, "fair_value": 0.985489, "relative_strength": -24.598998, "rate_of_change": 0.0, "market_dynamics": -0.85976, "expectation": {"probability": 44.3634, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5868ff67-d5ee-4769-93dc-90b45455c8b2/", "share_image": "https://sharemaestro.com/terminal/5868ff67-d5ee-4769-93dc-90b45455c8b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}