{"ticker": {"uuid": "58692809-09e9-4021-9414-6476e27e4ba0", "symbol": "TALBROAUTO", "name": "Talbros Automotive Components Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TALBROAUTO rose 46.91%, moving from 277.78 to 408.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 42.65 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Next-week expectancy is undecided at 49.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "408.10"}, {"label": "12-Week Change", "value": "46.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.40%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.65"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 413.700012, "high": 424.649994, "low": 396.0, "close": 408.100006, "volume": 909184}, "trend_line": 299.071999, "activity_lines": {"activity_5": 399.270005, "activity_10": 380.09364, "activity_20": 344.584002, "activity_30": 322.289872}, "trend_signal": 1, "fair_value": 283.929089, "relative_strength": 42.652919, "rate_of_change": 1.4398274291019069, "market_dynamics": 1.59991, "expectation": {"probability": 49.399, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 161.809604, "high": 171.539198, "low": 155.276838, "close": 168.83873, "volume": 4726095}, "trend_line": 107.647537, "activity_lines": {"activity_5": 160.258135, "activity_10": 148.399495, "activity_20": 127.907006, "activity_30": 117.241673}, "trend_signal": 1, "fair_value": 72.966639, "relative_strength": 49.85387, "rate_of_change": 2.2405603043865674, "market_dynamics": 1.663579, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 170.764829, "high": 176.920302, "low": 166.505638, "close": 169.295456, "volume": 3361455}, "trend_line": 109.539121, "activity_lines": {"activity_5": 164.682804, "activity_10": 154.317418, "activity_20": 133.307468, "activity_30": 121.218958}, "trend_signal": 1, "fair_value": 73.935166, "relative_strength": 49.634399, "rate_of_change": 1.7572013747049267, "market_dynamics": 1.660386, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 169.960625, "high": 179.352688, "low": 168.99759, "close": 171.459778, "volume": 2333520}, "trend_line": 111.757731, "activity_lines": {"activity_5": 168.114645, "activity_10": 159.409493, "activity_20": 138.513477, "activity_30": 125.213839}, "trend_signal": 1, "fair_value": 74.902769, "relative_strength": 51.202152, "rate_of_change": 2.025404238911149, "market_dynamics": 1.537348, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 171.171861, "high": 231.028915, "low": 171.152, "close": 224.267822, "volume": 19115155}, "trend_line": 115.589029, "activity_lines": {"activity_5": 187.56132, "activity_10": 172.851899, "activity_20": 148.317846, "activity_30": 132.472555}, "trend_signal": 1, "fair_value": 76.201516, "relative_strength": 94.832677, "rate_of_change": 3.4282174179073026, "market_dynamics": 1.435694, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 225.310285, "high": 225.310285, "low": 205.314923, "close": 210.020874, "volume": 1791030}, "trend_line": 119.272946, "activity_lines": {"activity_5": 197.932309, "activity_10": 181.764343, "activity_20": 156.086511, "activity_30": 138.564932}, "trend_signal": 1, "fair_value": 77.390892, "relative_strength": 80.368122, "rate_of_change": 3.187081881274397, "market_dynamics": 1.330108, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 210.020853, "high": 225.359927, "low": 201.423055, "close": 207.935944, "volume": 1655870}, "trend_line": 122.971225, "activity_lines": {"activity_5": 204.31878, "activity_10": 188.791874, "activity_20": 163.043381, "activity_30": 144.285125}, "trend_signal": 1, "fair_value": 78.56272, "relative_strength": 75.968625, "rate_of_change": 3.100685548590373, "market_dynamics": 1.238074, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 209.822309, "high": 214.855907, "low": 204.490887, "close": 208.650787, "volume": 820435}, "trend_line": 126.767619, "activity_lines": {"activity_5": 208.33705, "activity_10": 194.672252, "activity_20": 169.49103, "activity_30": 149.812839}, "trend_signal": 1, "fair_value": 79.750806, "relative_strength": 72.185992, "rate_of_change": 3.087221421108875, "market_dynamics": 1.174669, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 207.697668, "high": 218.420113, "low": 199.13958, "close": 202.604523, "volume": 1115750}, "trend_line": 130.359169, "activity_lines": {"activity_5": 207.716211, "activity_10": 198.270229, "activity_20": 174.792683, "activity_30": 154.705543}, "trend_signal": 1, "fair_value": 80.908938, "relative_strength": 61.517141, "rate_of_change": 2.8331761914689055, "market_dynamics": 1.111425, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 201.750686, "high": 204.520644, "low": 181.497177, "close": 190.942566, "volume": 1443580}, "trend_line": 133.540857, "activity_lines": {"activity_5": 201.131736, "activity_10": 198.748533, "activity_20": 178.443532, "activity_30": 158.614149}, "trend_signal": 1, "fair_value": 81.992624, "relative_strength": 47.578314, "rate_of_change": 2.4407090229303163, "market_dynamics": 0.953154, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 192.395036, "high": 193.559015, "low": 183.321977, "close": 187.609787, "volume": 595835}, "trend_line": 137.015948, "activity_lines": {"activity_5": 195.658019, "activity_10": 198.046781, "activity_20": 181.329101, "activity_30": 162.102467}, "trend_signal": 1, "fair_value": 83.062285, "relative_strength": 46.94109, "rate_of_change": 2.602268008509202, "market_dynamics": 0.699119, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 188.773768, "high": 212.879114, "low": 188.435521, "close": 208.103806, "volume": 1466980}, "trend_line": 141.090114, "activity_lines": {"activity_5": 198.509714, "activity_10": 200.581541, "activity_20": 185.727954, "activity_30": 166.68878}, "trend_signal": 1, "fair_value": 84.255227, "relative_strength": 60.85146, "rate_of_change": 2.9734976544482183, "market_dynamics": 0.482018, "expectation": {"probability": 49.9852, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 211.914108, "high": 212.89902, "low": 204.950097, "close": 210.720276, "volume": 598965}, "trend_line": 145.274992, "activity_lines": {"activity_5": 202.222375, "activity_10": 202.878112, "activity_20": 189.85198, "activity_30": 171.181049}, "trend_signal": 1, "fair_value": 85.467261, "relative_strength": 60.378354, "rate_of_change": 2.966102926247545, "market_dynamics": 0.249808, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 203.756284, "high": 221.424942, "low": 199.607739, "close": 212.859238, "volume": 1144470}, "trend_line": 149.671819, "activity_lines": {"activity_5": 206.510057, "activity_10": 204.810407, "activity_20": 193.663099, "activity_30": 175.541323}, "trend_signal": 1, "fair_value": 86.691063, "relative_strength": 58.831172, "rate_of_change": 3.0265546323347943, "market_dynamics": 0.116939, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 214.649969, "high": 230.388576, "low": 214.649969, "close": 220.091812, "volume": 1563495}, "trend_line": 154.28458, "activity_lines": {"activity_5": 212.524949, "activity_10": 207.304998, "activity_20": 197.638216, "activity_30": 180.084548}, "trend_signal": 1, "fair_value": 87.95414, "relative_strength": 63.288126, "rate_of_change": 3.081916843677838, "market_dynamics": 0.108232, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 221.454757, "high": 250.156326, "low": 190.027274, "close": 250.156326, "volume": 2294191}, "trend_line": 159.915046, "activity_lines": {"activity_5": 226.618063, "activity_10": 215.341791, "activity_20": 203.988515, "activity_30": 186.269822}, "trend_signal": 1, "fair_value": 89.406488, "relative_strength": 86.30442, "rate_of_change": 3.6494029409808704, "market_dynamics": 0.19086, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 261.646913, "high": 262.641768, "low": 215.883561, "close": 229.065414, "volume": 2807290}, "trend_line": 164.660465, "activity_lines": {"activity_5": 229.511104, "activity_10": 218.814138, "activity_20": 207.744648, "activity_30": 190.731136}, "trend_signal": 1, "fair_value": 90.721882, "relative_strength": 65.995468, "rate_of_change": 2.9674624863003816, "market_dynamics": 0.190727, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 232.049963, "high": 252.544004, "low": 226.429025, "close": 237.422195, "volume": 1713806}, "trend_line": 169.610643, "activity_lines": {"activity_5": 233.792298, "activity_10": 223.421728, "activity_20": 211.861563, "activity_30": 195.425441}, "trend_signal": 1, "fair_value": 92.088211, "relative_strength": 67.233955, "rate_of_change": 3.0062941945414905, "market_dynamics": 0.20997, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 242.24723, "high": 251.698367, "low": 232.796095, "close": 233.542236, "volume": 783167}, "trend_line": 174.422885, "activity_lines": {"activity_5": 235.000044, "activity_10": 226.800753, "activity_20": 215.162098, "activity_30": 199.55006}, "trend_signal": 1, "fair_value": 93.391723, "relative_strength": 59.105443, "rate_of_change": 2.8372287934784834, "market_dynamics": 0.126247, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 252.146057, "high": 345.165026, "low": 248.713809, "close": 305.171814, "volume": 9121967}, "trend_line": 181.36564, "activity_lines": {"activity_5": 258.70545, "activity_10": 242.640835, "activity_20": 224.875449, "activity_30": 207.985475}, "trend_signal": 1, "fair_value": 95.154713, "relative_strength": 101.780519, "rate_of_change": 3.9804151846244284, "market_dynamics": 0.315902, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 311.493271, "high": 313.583836, "low": 280.732225, "close": 296.510956, "volume": 530865}, "trend_line": 188.065369, "activity_lines": {"activity_5": 273.851903, "activity_10": 254.82932, "activity_20": 233.069649, "activity_30": 215.414205}, "trend_signal": 1, "fair_value": 96.870651, "relative_strength": 87.031479, "rate_of_change": 3.6940453550077015, "market_dynamics": 0.539464, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 307.41168, "high": 308.606297, "low": 286.605678, "close": 300.194305, "volume": 589571}, "trend_line": 194.803156, "activity_lines": {"activity_5": 287.135831, "activity_10": 265.707483, "activity_20": 240.967819, "activity_30": 222.64833}, "trend_signal": 1, "fair_value": 98.608382, "relative_strength": 79.180791, "rate_of_change": 3.5826835295763555, "market_dynamics": 0.812413, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 305.619798, "high": 312.58834, "low": 298.651268, "close": 303.579041, "volume": 386135}, "trend_line": 201.514772, "activity_lines": {"activity_5": 296.806077, "activity_10": 275.52668, "activity_20": 248.562842, "activity_30": 229.666129}, "trend_signal": 1, "fair_value": 100.373329, "relative_strength": 73.510675, "rate_of_change": 3.445332271721507, "market_dynamics": 1.192209, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 306.366454, "high": 306.61533, "low": 273.863214, "close": 302.235077, "volume": 382468}, "trend_line": 208.167691, "activity_lines": {"activity_5": 301.617879, "activity_10": 283.413179, "activity_20": 255.390424, "activity_30": 236.164213}, "trend_signal": 1, "fair_value": 102.132986, "relative_strength": 70.139745, "rate_of_change": 3.301454743972813, "market_dynamics": 1.175562, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 309.601819, "high": 312.588332, "low": 293.176001, "close": 297.556213, "volume": 258396}, "trend_line": 214.166583, "activity_lines": {"activity_5": 300.290537, "activity_10": 288.82396, "activity_20": 261.149659, "activity_30": 241.931215}, "trend_signal": 1, "fair_value": 103.852614, "relative_strength": 61.766196, "rate_of_change": 2.8817593984841827, "market_dynamics": 1.196038, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 298.601517, "high": 304.624288, "low": 286.705254, "close": 298.651276, "volume": 464210}, "trend_line": 219.881627, "activity_lines": {"activity_5": 299.835923, "activity_10": 293.025399, "activity_20": 266.664194, "activity_30": 247.38184}, "trend_signal": 1, "fair_value": 105.562829, "relative_strength": 59.656441, "rate_of_change": 2.6685040775012063, "market_dynamics": 1.112597, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 294.967898, "high": 306.615311, "low": 283.818244, "close": 287.501617, "volume": 359147}, "trend_line": 224.875213, "activity_lines": {"activity_5": 295.522068, "activity_10": 294.317902, "activity_20": 270.694807, "activity_30": 251.74442}, "trend_signal": 1, "fair_value": 107.186394, "relative_strength": 50.047396, "rate_of_change": 2.271033768546743, "market_dynamics": 0.876746, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 288.696247, "high": 293.623986, "low": 268.985261, "close": 280.383789, "volume": 313989}, "trend_line": 229.435292, "activity_lines": {"activity_5": 289.681783, "activity_10": 293.253777, "activity_20": 273.668648, "activity_30": 255.325618}, "trend_signal": 1, "fair_value": 108.760067, "relative_strength": 45.788403, "rate_of_change": 2.02782642834006, "market_dynamics": 0.52628, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 271.772657, "high": 277.24793, "low": 256.889874, "close": 272.867737, "volume": 316217}, "trend_line": 233.60948, "activity_lines": {"activity_5": 282.882497, "activity_10": 290.041978, "activity_20": 275.585088, "activity_30": 258.127712}, "trend_signal": 1, "fair_value": 110.28763, "relative_strength": 41.449786, "rate_of_change": 1.8193312648692193, "market_dynamics": 0.121289, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 282.723189, "high": 282.723189, "low": 262.663777, "close": 268.03949, "volume": 289960}, "trend_line": 237.231888, "activity_lines": {"activity_5": 276.431618, "activity_10": 285.237307, "activity_20": 276.707109, "activity_30": 260.349003}, "trend_signal": 1, "fair_value": 111.775587, "relative_strength": 33.778958, "rate_of_change": 1.5506254283858716, "market_dynamics": -0.320303, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 271.623307, "high": 307.909452, "low": 266.396911, "close": 285.859039, "volume": 731581}, "trend_line": 241.404597, "activity_lines": {"activity_5": 277.888371, "activity_10": 284.347687, "activity_20": 279.159101, "activity_30": 263.486238}, "trend_signal": 1, "fair_value": 113.358266, "relative_strength": 40.832315, "rate_of_change": 1.7589157322728879, "market_dynamics": -0.497518, "expectation": {"probability": 48.9802, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 290.637509, "high": 293.574227, "low": 265.799651, "close": 283.569397, "volume": 438971}, "trend_line": 245.228953, "activity_lines": {"activity_5": 279.434725, "activity_10": 283.235439, "activity_20": 280.925178, "activity_30": 266.206548}, "trend_signal": 1, "fair_value": 114.884747, "relative_strength": 35.951072, "rate_of_change": 1.584210096877316, "market_dynamics": -0.604658, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 286.506093, "high": 303.429673, "low": 279.886027, "close": 289.592194, "volume": 508832}, "trend_line": 249.238844, "activity_lines": {"activity_5": 283.250826, "activity_10": 283.520517, "activity_20": 282.905496, "activity_30": 269.068692}, "trend_signal": 1, "fair_value": 116.464074, "relative_strength": 35.48803, "rate_of_change": 1.6351621417231312, "market_dynamics": -0.587417, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 290.63747, "high": 290.687233, "low": 268.636839, "close": 276.700409, "volume": 291965}, "trend_line": 252.746865, "activity_lines": {"activity_5": 282.155772, "activity_10": 281.71594, "activity_20": 283.282443, "activity_30": 270.840406}, "trend_signal": 1, "fair_value": 117.957436, "relative_strength": 26.823659, "rate_of_change": 1.407493689065583, "market_dynamics": -0.604808, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 287.700741, "high": 287.700741, "low": 260.822098, "close": 262.116241, "volume": 320936}, "trend_line": 254.008479, "activity_lines": {"activity_5": 275.943817, "activity_10": 277.723962, "activity_20": 281.966417, "activity_30": 271.444882}, "trend_signal": 1, "fair_value": 119.345582, "relative_strength": 17.744723, "rate_of_change": 0.49916108751733884, "market_dynamics": -0.776734, "expectation": {"probability": 48.1341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 267.591525, "high": 267.591525, "low": 219.210038, "close": 250.618179, "volume": 829204}, "trend_line": 255.361723, "activity_lines": {"activity_5": 266.294058, "activity_10": 272.285791, "activity_20": 279.355221, "activity_30": 271.226153}, "trend_signal": 1, "fair_value": 120.680908, "relative_strength": 13.517433, "rate_of_change": 0.5327554439629624, "market_dynamics": -0.882076, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 255.446404, "high": 255.446404, "low": 232.002262, "close": 237.925522, "volume": 496868}, "trend_line": 256.361375, "activity_lines": {"activity_5": 254.762804, "activity_10": 265.413194, "activity_20": 275.533001, "activity_30": 270.101237}, "trend_signal": 0, "fair_value": 121.946537, "relative_strength": 6.199061, "rate_of_change": 0.39146509048264744, "market_dynamics": -1.063175, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 242.90302, "high": 259.328857, "low": 231.106314, "close": 259.328857, "volume": 231547}, "trend_line": 258.050644, "activity_lines": {"activity_5": 253.40892, "activity_10": 263.333495, "activity_20": 273.707003, "activity_30": 270.292687}, "trend_signal": 0, "fair_value": 123.348676, "relative_strength": 13.071969, "rate_of_change": 0.6589405287750417, "market_dynamics": -1.082925, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 272.270386, "high": 285.859062, "low": 260.8221, "close": 269.333649, "volume": 370623}, "trend_line": 260.274949, "activity_lines": {"activity_5": 257.407523, "activity_10": 263.455667, "activity_20": 272.729525, "activity_30": 271.020623}, "trend_signal": 0, "fair_value": 124.797137, "relative_strength": 14.945672, "rate_of_change": 0.8619645219719023, "market_dynamics": -1.004991, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 269.33367, "high": 290.687215, "low": 264.007747, "close": 287.103394, "volume": 434209}, "trend_line": 263.48031, "activity_lines": {"activity_5": 267.820491, "activity_10": 266.872957, "activity_20": 273.273968, "activity_30": 272.75149}, "trend_signal": 1, "fair_value": 126.374245, "relative_strength": 20.766391, "rate_of_change": 1.231528816858968, "market_dynamics": -0.834096, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 278.741204, "high": 307.909454, "low": 272.768167, "close": 307.909454, "volume": 723482}, "trend_line": 267.490298, "activity_lines": {"activity_5": 283.503002, "activity_10": 273.726551, "activity_20": 275.885981, "activity_30": 275.617887}, "trend_signal": 1, "fair_value": 128.104231, "relative_strength": 29.608181, "rate_of_change": 1.5219308038615946, "market_dynamics": -0.444436, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 323.289999, "high": 323.289999, "low": 288.746017, "close": 294.42041, "volume": 1080657}, "trend_line": 270.367519, "activity_lines": {"activity_5": 290.869747, "activity_10": 277.726674, "activity_20": 277.159044, "activity_30": 277.355313}, "trend_signal": 1, "fair_value": 129.724167, "relative_strength": 20.739877, "rate_of_change": 1.0756356479142357, "market_dynamics": -0.097075, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 294.420401, "high": 306.565582, "low": 289.691756, "close": 306.565582, "volume": 591151}, "trend_line": 273.562362, "activity_lines": {"activity_5": 298.518557, "activity_10": 283.73772, "activity_20": 279.616286, "activity_30": 279.690672}, "trend_signal": 1, "fair_value": 131.434688, "relative_strength": 23.582543, "rate_of_change": 1.1816667223254698, "market_dynamics": 0.188282, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 311.592826, "high": 314.877977, "low": 278.790936, "close": 289.343323, "volume": 391703}, "trend_line": 276.111832, "activity_lines": {"activity_5": 297.277498, "activity_10": 286.308839, "activity_20": 280.41909, "activity_30": 280.708799}, "trend_signal": 1, "fair_value": 133.042274, "relative_strength": 17.277836, "rate_of_change": 0.9319520351268151, "market_dynamics": 0.259618, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 291.682738, "high": 303.62878, "low": 280.781954, "close": 302.931915, "volume": 462640}, "trend_line": 278.873168, "activity_lines": {"activity_5": 299.231992, "activity_10": 291.120739, "activity_20": 282.577435, "activity_30": 282.439127}, "trend_signal": 1, "fair_value": 134.692686, "relative_strength": 18.931226, "rate_of_change": 1.0000788376211376, "market_dynamics": 0.239766, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 311.592862, "high": 349.421991, "low": 294.121758, "close": 295.316345, "volume": 3849930}, "trend_line": 280.378502, "activity_lines": {"activity_5": 297.592729, "activity_10": 293.805888, "activity_20": 283.98489, "activity_30": 283.499977}, "trend_signal": 1, "fair_value": 136.297165, "relative_strength": 12.071066, "rate_of_change": 0.539791623122381, "market_dynamics": 0.331501, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 298.999702, "high": 301.637782, "low": 273.763665, "close": 286.506104, "volume": 1070501}, "trend_line": 282.293192, "activity_lines": {"activity_5": 293.856258, "activity_10": 294.07648, "activity_20": 284.569154, "activity_30": 283.895306}, "trend_signal": 1, "fair_value": 137.823718, "relative_strength": 9.615155, "rate_of_change": 0.6828947249314965, "market_dynamics": 0.278171, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 298.651275, "high": 308.407191, "low": 253.206499, "close": 300.49295, "volume": 1495681}, "trend_line": 284.395551, "activity_lines": {"activity_5": 295.30969, "activity_10": 296.006853, "activity_20": 286.49024, "activity_30": 285.069484}, "trend_signal": 1, "fair_value": 139.396905, "relative_strength": 10.113233, "rate_of_change": 0.7447430754901222, "market_dynamics": 0.405753, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 307.461522, "high": 322.443839, "low": 294.22127, "close": 313.832733, "volume": 1513724}, "trend_line": 287.0719, "activity_lines": {"activity_5": 301.614559, "activity_10": 299.614202, "activity_20": 289.586023, "activity_30": 286.968657}, "trend_signal": 0, "fair_value": 141.055979, "relative_strength": 13.017547, "rate_of_change": 0.9410657060524888, "market_dynamics": 0.522272, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 316.819215, "high": 333.493918, "low": 315.126846, "close": 324.1362, "volume": 1441021}, "trend_line": 287.704047, "activity_lines": {"activity_5": 309.721289, "activity_10": 304.285834, "activity_20": 293.468017, "activity_30": 289.359902}, "trend_signal": 1, "fair_value": 142.783171, "relative_strength": 15.407664, "rate_of_change": 0.22020511237776141, "market_dynamics": 0.580089, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 323.58865, "high": 329.959885, "low": 308.606334, "close": 310.149353, "volume": 864126}, "trend_line": 288.15866, "activity_lines": {"activity_5": 311.752118, "activity_10": 305.74108, "activity_20": 295.750804, "activity_30": 290.807986}, "trend_signal": 1, "fair_value": 144.405651, "relative_strength": 7.183596, "rate_of_change": 0.1580141137187392, "market_dynamics": 0.691786, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 314.778463, "high": 358.38153, "low": 308.506768, "close": 338.919434, "volume": 3295791}, "trend_line": 289.449497, "activity_lines": {"activity_5": 322.384107, "activity_10": 312.386524, "activity_20": 300.65793, "activity_30": 294.082875}, "trend_signal": 1, "fair_value": 146.193864, "relative_strength": 14.577481, "rate_of_change": 0.4479605089779396, "market_dynamics": 0.955306, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 342.453483, "high": 393.821494, "low": 319.706166, "close": 364.902069, "volume": 8000172}, "trend_line": 291.493598, "activity_lines": {"activity_5": 338.182752, "activity_10": 322.94701, "activity_20": 307.776021, "activity_30": 298.950783}, "trend_signal": 1, "fair_value": 148.13866, "relative_strength": 21.183548, "rate_of_change": 0.7062029891867498, "market_dynamics": 1.196684, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 368.137508, "high": 371.323092, "low": 344.792925, "close": 347.729645, "volume": 1773045}, "trend_line": 293.010084, "activity_lines": {"activity_5": 343.963314, "activity_10": 329.324574, "activity_20": 312.900025, "activity_30": 302.578915}, "trend_signal": 1, "fair_value": 149.975822, "relative_strength": 14.338973, "rate_of_change": 0.5202467602736119, "market_dynamics": 1.270268, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 349.969533, "high": 379.93422, "low": 329.860339, "close": 359.725494, "volume": 2069000}, "trend_line": 295.082393, "activity_lines": {"activity_5": 351.482699, "activity_10": 336.821633, "activity_20": 318.828256, "activity_30": 306.883135}, "trend_signal": 1, "fair_value": 151.875392, "relative_strength": 15.781964, "rate_of_change": 0.707248355315996, "market_dynamics": 1.420862, "expectation": {"probability": 47.4284, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 363.359054, "high": 394.020561, "low": 354.200402, "close": 372.268829, "volume": 3361153}, "trend_line": 297.536312, "activity_lines": {"activity_5": 360.810575, "activity_10": 345.566686, "activity_20": 325.486284, "activity_30": 311.862905}, "trend_signal": 1, "fair_value": 153.856059, "relative_strength": 19.236808, "rate_of_change": 0.8316046833739703, "market_dynamics": 1.452006, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 350.417502, "high": 367.341056, "low": 334.140984, "close": 354.499054, "volume": 2446800}, "trend_line": 299.76956, "activity_lines": {"activity_5": 360.073895, "activity_10": 349.681736, "activity_20": 329.872664, "activity_30": 315.537921}, "trend_signal": 1, "fair_value": 155.740754, "relative_strength": 14.652522, "rate_of_change": 0.7505799829904469, "market_dynamics": 1.268944, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 351.412999, "high": 357.834002, "low": 335.036946, "close": 345.738617, "volume": 691390}, "trend_line": 301.948054, "activity_lines": {"activity_5": 355.378428, "activity_10": 350.967743, "activity_20": 332.869605, "activity_30": 318.503666}, "trend_signal": 1, "fair_value": 157.597203, "relative_strength": 10.490136, "rate_of_change": 0.7267228867400681, "market_dynamics": 1.098164, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 347.829167, "high": 364.752761, "low": 344.593778, "close": 357.137146, "volume": 928244}, "trend_line": 304.757034, "activity_lines": {"activity_5": 355.760034, "activity_10": 353.503562, "activity_20": 336.540645, "activity_30": 322.064253}, "trend_signal": 1, "fair_value": 159.532804, "relative_strength": 12.227871, "rate_of_change": 0.9302858431404107, "market_dynamics": 0.942449, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 363.359062, "high": 368.237027, "low": 341.45797, "close": 348.774933, "volume": 845678}, "trend_line": 307.448216, "activity_lines": {"activity_5": 352.727069, "activity_10": 353.731626, "activity_20": 338.997172, "activity_30": 324.904117}, "trend_signal": 1, "fair_value": 161.402131, "relative_strength": 7.31092, "rate_of_change": 0.8830582069518456, "market_dynamics": 0.58174, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 349.521558, "high": 350.915258, "low": 332.498425, "close": 335.783539, "volume": 627610}, "trend_line": 309.112366, "activity_lines": {"activity_5": 346.093677, "activity_10": 351.14964, "activity_20": 339.922749, "activity_30": 326.732203}, "trend_signal": 1, "fair_value": 163.204738, "relative_strength": 4.396335, "rate_of_change": 0.541278144869771, "market_dynamics": 0.254101, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 337.475952, "high": 347.82918, "low": 323.538892, "close": 334.340088, "volume": 858401}, "trend_line": 310.804722, "activity_lines": {"activity_5": 341.411487, "activity_10": 347.839134, "activity_20": 340.578121, "activity_30": 328.359798}, "trend_signal": 1, "fair_value": 164.998444, "relative_strength": 1.318554, "rate_of_change": 0.5474889348166737, "market_dynamics": -0.040729, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 337.276811, "high": 342.519785, "low": 329.611447, "close": 339.080109, "volume": 432588}, "trend_line": 312.454319, "activity_lines": {"activity_5": 339.653235, "activity_10": 345.473709, "activity_20": 341.494829, "activity_30": 330.184016}, "trend_signal": 1, "fair_value": 166.822282, "relative_strength": 0.487794, "rate_of_change": 0.5307503017923811, "market_dynamics": -0.379421, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 339.080165, "high": 352.938416, "low": 332.001415, "close": 332.948578, "volume": 411569}, "trend_line": 314.329258, "activity_lines": {"activity_5": 336.29504, "activity_10": 342.462952, "activity_20": 341.672751, "activity_30": 331.506226}, "trend_signal": 1, "fair_value": 168.600247, "relative_strength": -3.093876, "rate_of_change": 0.6000681974890492, "market_dynamics": -0.686506, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 334.095142, "high": 337.784028, "low": 311.064413, "close": 316.398376, "volume": 347177}, "trend_line": 316.138663, "activity_lines": {"activity_5": 329.032682, "activity_10": 336.711813, "activity_20": 340.06682, "activity_30": 331.639718}, "trend_signal": 1, "fair_value": 170.272815, "relative_strength": -3.89576, "rate_of_change": 0.5756400188492878, "market_dynamics": -0.898909, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 314.105225, "high": 328.860867, "low": 298.103387, "close": 318.591766, "volume": 434234}, "trend_line": 318.404449, "activity_lines": {"activity_5": 324.659892, "activity_10": 332.147238, "activity_20": 338.605657, "activity_30": 331.797983}, "trend_signal": 1, "fair_value": 171.949968, "relative_strength": -3.314756, "rate_of_change": 0.7167063903221452, "market_dynamics": -1.038032, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 318.990571, "high": 322.829002, "low": 300.246919, "close": 304.234924, "volume": 403621}, "trend_line": 320.614762, "activity_lines": {"activity_5": 316.647605, "activity_10": 325.948275, "activity_20": 335.66634, "activity_30": 330.88382}, "trend_signal": 0, "fair_value": 173.564841, "relative_strength": -7.394407, "rate_of_change": 0.6941840815798352, "market_dynamics": -1.179722, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 304.234943, "high": 340.974392, "low": 291.373632, "close": 296.906952, "volume": 3100619}, "trend_line": 321.867366, "activity_lines": {"activity_5": 308.199672, "activity_10": 319.330847, "activity_20": 331.944698, "activity_30": 329.354284}, "trend_signal": 0, "fair_value": 175.132235, "relative_strength": -6.993035, "rate_of_change": 0.3906881867155011, "market_dynamics": -1.149848, "expectation": {"probability": 58.9701, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 297.555031, "high": 319.040387, "low": 289.628859, "close": 313.207947, "volume": 454372}, "trend_line": 323.329842, "activity_lines": {"activity_5": 307.996948, "activity_10": 316.565085, "activity_20": 329.792608, "activity_30": 328.795611}, "trend_signal": 0, "fair_value": 176.794901, "relative_strength": -2.523948, "rate_of_change": 0.454372252202785, "market_dynamics": -1.1477, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 313.158081, "high": 315.999546, "low": 299.100391, "close": 301.044556, "volume": 341804}, "trend_line": 323.794548, "activity_lines": {"activity_5": 305.055803, "activity_10": 312.386509, "activity_20": 326.485075, "activity_30": 327.357851}, "trend_signal": 0, "fair_value": 178.360646, "relative_strength": -5.737075, "rate_of_change": 0.1437250570889263, "market_dynamics": -1.169825, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 300.894968, "high": 324.972551, "low": 279.160362, "close": 312.011536, "volume": 774284}, "trend_line": 323.931284, "activity_lines": {"activity_5": 306.793905, "activity_10": 311.069755, "activity_20": 324.331977, "activity_30": 326.597657}, "trend_signal": 0, "fair_value": 180.007872, "relative_strength": 0.04519, "rate_of_change": 0.04222924717064256, "market_dynamics": -1.076635, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 306.029559, "high": 306.727442, "low": 285.491299, "close": 289.03064, "volume": 450605}, "trend_line": 323.751625, "activity_lines": {"activity_5": 301.310391, "activity_10": 306.006874, "activity_20": 319.981354, "activity_30": 324.346002}, "trend_signal": 0, "fair_value": 181.502922, "relative_strength": -8.332913, "rate_of_change": -0.05546207139413404, "market_dynamics": -1.184363, "expectation": {"probability": 57.4189, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 292.918979, "high": 342.968433, "low": 284.145379, "close": 319.335175, "volume": 2772324}, "trend_line": 324.177278, "activity_lines": {"activity_5": 306.942007, "activity_10": 307.277717, "activity_20": 318.754443, "activity_30": 324.06107}, "trend_signal": 0, "fair_value": 183.087438, "relative_strength": 0.543476, "rate_of_change": 0.13147517020185187, "market_dynamics": -0.944945, "expectation": {"probability": 52.1029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 320.781703, "high": 333.201985, "low": 316.541858, "close": 329.909882, "volume": 452198}, "trend_line": 325.529496, "activity_lines": {"activity_5": 314.603311, "activity_10": 310.830233, "activity_20": 318.751632, "activity_30": 324.430916}, "trend_signal": 0, "fair_value": 184.707589, "relative_strength": 1.71255, "rate_of_change": 0.4171230039139244, "market_dynamics": -0.678872, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 333.800543, "high": 351.857316, "low": 324.323256, "close": 341.581909, "volume": 882837}, "trend_line": 326.817829, "activity_lines": {"activity_5": 325.041828, "activity_10": 316.560185, "activity_20": 319.945299, "activity_30": 325.466555}, "trend_signal": 0, "fair_value": 186.431491, "relative_strength": 4.981186, "rate_of_change": 0.39576536560607795, "market_dynamics": -0.362745, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 341.581912, "high": 343.02846, "low": 314.247387, "close": 316.940948, "volume": 392287}, "trend_line": 327.53865, "activity_lines": {"activity_5": 324.564201, "activity_10": 317.352079, "activity_20": 318.878606, "activity_30": 324.829337}, "trend_signal": 0, "fair_value": 187.988468, "relative_strength": 2.392258, "rate_of_change": 0.22055742864628136, "market_dynamics": -0.089785, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 317.190316, "high": 320.233016, "low": 303.074117, "close": 307.363861, "volume": 210741}, "trend_line": 328.233908, "activity_lines": {"activity_5": 320.565584, "activity_10": 316.4327, "activity_20": 317.163275, "activity_30": 323.527738}, "trend_signal": 0, "fair_value": 189.46542, "relative_strength": -1.53041, "rate_of_change": 0.2122674682819774, "market_dynamics": -0.131913, "expectation": {"probability": 57.9814, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 304.570536, "high": 325.071457, "low": 293.995879, "close": 317.489594, "volume": 557222}, "trend_line": 328.800463, "activity_lines": {"activity_5": 318.719997, "activity_10": 317.297473, "activity_20": 316.636753, "activity_30": 322.834556}, "trend_signal": 0, "fair_value": 190.734591, "relative_strength": 0.981248, "rate_of_change": 0.17260709091639428, "market_dynamics": -0.078814, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 318.287663, "high": 318.287663, "low": 284.917618, "close": 288.708527, "volume": 465171}, "trend_line": 327.962989, "activity_lines": {"activity_5": 307.40376, "activity_10": 312.555095, "activity_20": 313.503696, "activity_30": 320.24798}, "trend_signal": 0, "fair_value": 191.806445, "relative_strength": -5.814373, "rate_of_change": -0.2547058457153043, "market_dynamics": -0.281387, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 281.475822, "high": 294.295141, "low": 269.454627, "close": 290.554108, "volume": 343377}, "trend_line": 326.843586, "activity_lines": {"activity_5": 299.449473, "activity_10": 308.593722, "activity_20": 310.87226, "activity_30": 317.834503}, "trend_signal": 0, "fair_value": 192.930683, "relative_strength": -4.216978, "rate_of_change": -0.3413199164372713, "market_dynamics": -0.362513, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 294.793966, "high": 294.793966, "low": 273.295465, "close": 279.680145, "volume": 258669}, "trend_line": 325.827946, "activity_lines": {"activity_5": 291.272386, "activity_10": 302.846, "activity_20": 307.482449, "activity_30": 314.791701}, "trend_signal": 0, "fair_value": 194.032022, "relative_strength": -7.267392, "rate_of_change": -0.3107419094343246, "market_dynamics": -0.446292, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 275.490189, "high": 294.295166, "low": 261.972576, "close": 285.915222, "volume": 583418}, "trend_line": 324.061139, "activity_lines": {"activity_5": 287.657711, "activity_10": 298.819771, "activity_20": 304.953615, "activity_30": 312.216686}, "trend_signal": 0, "fair_value": 195.178004, "relative_strength": -6.864315, "rate_of_change": -0.5422515231397529, "market_dynamics": -0.575839, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 290.304716, "high": 296.040969, "low": 281.525754, "close": 288.159851, "volume": 189303}, "trend_line": 321.503065, "activity_lines": {"activity_5": 286.221155, "activity_10": 295.258301, "activity_20": 302.86915, "activity_30": 309.900474}, "trend_signal": 0, "fair_value": 196.39554, "relative_strength": -6.215263, "rate_of_change": -0.7893800558418802, "market_dynamics": -0.635875, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 289.307096, "high": 290.055304, "low": 234.089333, "close": 240.374283, "volume": 414395}, "trend_line": 317.924553, "activity_lines": {"activity_5": 270.811392, "activity_10": 283.57537, "activity_20": 296.476155, "activity_30": 304.666359}, "trend_signal": 0, "fair_value": 197.331083, "relative_strength": -19.332316, "rate_of_change": -1.113056884854267, "market_dynamics": -0.784086, "expectation": {"probability": 58.4644, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 234.438505, "high": 248.405063, "low": 217.030202, "close": 235.486008, "volume": 649414}, "trend_line": 313.783237, "activity_lines": {"activity_5": 256.994488, "activity_10": 272.631581, "activity_20": 290.058441, "activity_30": 299.347743}, "trend_signal": 0, "fair_value": 198.273017, "relative_strength": -20.190792, "rate_of_change": -1.3026096792216038, "market_dynamics": -0.892594, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 237.780524, "high": 239.626095, "low": 210.096818, "close": 215.334274, "volume": 376390}, "trend_line": 308.552085, "activity_lines": {"activity_5": 240.131545, "activity_10": 259.952857, "activity_20": 282.106811, "activity_30": 292.996197}, "trend_signal": 0, "fair_value": 199.090458, "relative_strength": -24.508826, "rate_of_change": -1.6671228361379957, "market_dynamics": -1.079612, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 215.334272, "high": 236.433731, "low": 199.721655, "close": 230.827164, "volume": 597267}, "trend_line": 304.429689, "activity_lines": {"activity_5": 232.722624, "activity_10": 251.938417, "activity_20": 276.122396, "activity_30": 287.981686}, "trend_signal": 0, "fair_value": 200.022909, "relative_strength": -20.444159, "rate_of_change": -1.3360454200139276, "market_dynamics": -1.173848, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 230.46802, "high": 237.680741, "low": 206.814676, "close": 209.029373, "volume": 442529}, "trend_line": 299.872714, "activity_lines": {"activity_5": 221.720309, "activity_10": 241.352318, "activity_20": 268.411562, "activity_30": 281.826827}, "trend_signal": 0, "fair_value": 200.752397, "relative_strength": -27.234715, "rate_of_change": -1.4968891552492511, "market_dynamics": -1.205532, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 212.291559, "high": 271.729204, "low": 210.495857, "close": 262.820557, "volume": 2513317}, "trend_line": 296.728828, "activity_lines": {"activity_5": 233.923755, "activity_10": 242.518438, "activity_20": 266.242163, "activity_30": 279.436366}, "trend_signal": 0, "fair_value": 201.836321, "relative_strength": -12.308412, "rate_of_change": -1.0484068250370897, "market_dynamics": -0.976896, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 266.661324, "high": 278.722461, "low": 234.338748, "close": 235.57579, "volume": 950060}, "trend_line": 292.955523, "activity_lines": {"activity_5": 235.549193, "activity_10": 239.201655, "activity_20": 261.717964, "activity_30": 275.491008}, "trend_signal": 0, "fair_value": 202.749903, "relative_strength": -21.776026, "rate_of_change": -1.2716341130158049, "market_dynamics": -0.845972, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 234.638026, "high": 254.39072, "low": 233.50075, "close": 244.025543, "volume": 430828}, "trend_line": 289.896923, "activity_lines": {"activity_5": 239.98523, "activity_10": 238.420796, "activity_20": 258.310259, "activity_30": 272.334235}, "trend_signal": 0, "fair_value": 203.654416, "relative_strength": -16.630994, "rate_of_change": -1.044049270236838, "market_dynamics": -0.737783, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 215.48391, "high": 250.40028, "low": 213.488689, "close": 242.938156, "volume": 373809}, "trend_line": 286.850192, "activity_lines": {"activity_5": 242.146054, "activity_10": 238.090496, "activity_20": 255.122736, "activity_30": 269.304638}, "trend_signal": 0, "fair_value": 204.557655, "relative_strength": -16.461637, "rate_of_change": -1.0509704513145255, "market_dynamics": -0.58251, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 248.70434, "high": 275.270725, "low": 248.594603, "close": 265.154968, "volume": 296782}, "trend_line": 284.38602, "activity_lines": {"activity_5": 250.905082, "activity_10": 242.581017, "activity_20": 254.270589, "activity_30": 267.904946}, "trend_signal": 0, "fair_value": 205.624641, "relative_strength": -12.364432, "rate_of_change": -0.8590449191681276, "market_dynamics": -0.48524, "expectation": {"probability": 53.9618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 269.035651, "high": 274.342947, "low": 252.3955, "close": 259.209167, "volume": 457451}, "trend_line": 281.92804, "activity_lines": {"activity_5": 253.94047, "activity_10": 246.408754, "activity_20": 253.110175, "activity_30": 266.280633}, "trend_signal": 0, "fair_value": 206.684149, "relative_strength": -14.694651, "rate_of_change": -0.8643111219039403, "market_dynamics": -0.232459, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 259.079511, "high": 262.870392, "low": 248.006027, "close": 249.701965, "volume": 238629}, "trend_line": 279.704826, "activity_lines": {"activity_5": 254.04755, "activity_10": 248.165457, "activity_20": 251.380984, "activity_30": 264.201531}, "trend_signal": 0, "fair_value": 207.737783, "relative_strength": -18.44098, "rate_of_change": -0.7885749853047552, "market_dynamics": -0.01994, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 250.599811, "high": 269.255117, "low": 241.621316, "close": 250.799332, "volume": 323025}, "trend_line": 277.445079, "activity_lines": {"activity_5": 253.578674, "activity_10": 249.863209, "activity_20": 250.193828, "activity_30": 262.33666}, "trend_signal": 0, "fair_value": 208.821049, "relative_strength": -16.585959, "rate_of_change": -0.8079041868230061, "market_dynamics": 0.201448, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 263.31938, "high": 274.841739, "low": 256.036803, "close": 269.554413, "volume": 697843}, "trend_line": 276.289062, "activity_lines": {"activity_5": 258.909906, "activity_10": 254.326157, "activity_20": 251.107829, "activity_30": 261.827585}, "trend_signal": 0, "fair_value": 209.993903, "relative_strength": -13.614152, "rate_of_change": -0.4166651663697447, "market_dynamics": 0.343569, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 269.354908, "high": 308.710628, "low": 268.357298, "close": 303.523041, "volume": 1797747}, "trend_line": 276.509598, "activity_lines": {"activity_5": 273.789597, "activity_10": 264.261087, "activity_20": 255.436984, "activity_30": 263.584616}, "trend_signal": 0, "fair_value": 211.414824, "relative_strength": -1.977334, "rate_of_change": 0.07982074947287686, "market_dynamics": 0.649878, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 304.221391, "high": 309.259313, "low": 280.827399, "close": 285.715698, "volume": 1419734}, "trend_line": 275.59319, "activity_lines": {"activity_5": 280.175635, "activity_10": 269.240251, "activity_20": 258.136708, "activity_30": 264.178558}, "trend_signal": 0, "fair_value": 212.69115, "relative_strength": -7.178278, "rate_of_change": -0.33141996032990867, "market_dynamics": 0.908103, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 283.321436, "high": 301.278429, "low": 282.323817, "close": 284.767975, "volume": 769887}, "trend_line": 275.050637, "activity_lines": {"activity_5": 284.478663, "activity_10": 273.630827, "activity_20": 260.760424, "activity_30": 264.77048}, "trend_signal": 0, "fair_value": 213.96754, "relative_strength": -8.205159, "rate_of_change": -0.19686734639560508, "market_dynamics": 1.077084, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 286.114742, "high": 322.228241, "low": 281.376091, "close": 302.276031, "volume": 3339740}, "trend_line": 274.72612, "activity_lines": {"activity_5": 292.279976, "activity_10": 280.310283, "activity_20": 265.079127, "activity_30": 266.526957}, "trend_signal": 0, "fair_value": 215.392937, "relative_strength": -1.264866, "rate_of_change": -0.11798445680386277, "market_dynamics": 1.272809, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 296.539774, "high": 302.276021, "low": 279.929555, "close": 289.805908, "volume": 710913}, "trend_line": 274.751962, "activity_lines": {"activity_5": 292.492802, "activity_10": 283.663343, "activity_20": 268.102601, "activity_30": 267.499846}, "trend_signal": 0, "fair_value": 216.710421, "relative_strength": -6.495577, "rate_of_change": 0.009406459058210945, "market_dynamics": 1.136494, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 284.418827, "high": 294.993509, "low": 284.368928, "close": 289.057709, "volume": 407947}, "trend_line": 273.742713, "activity_lines": {"activity_5": 291.106128, "activity_10": 286.028227, "activity_20": 271.03629, "activity_30": 268.422798}, "trend_signal": 0, "fair_value": 217.923224, "relative_strength": -8.413841, "rate_of_change": -0.3673309528541278, "market_dynamics": 0.994217, "expectation": {"probability": 54.1523, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 289.057698, "high": 310.306797, "low": 289.057698, "close": 301.827118, "volume": 805367}, "trend_line": 272.806621, "activity_lines": {"activity_5": 294.940279, "activity_10": 290.280226, "activity_20": 275.181837, "activity_30": 270.234695}, "trend_signal": 0, "fair_value": 219.204589, "relative_strength": -3.390083, "rate_of_change": -0.3419605182330365, "market_dynamics": 1.055802, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 303.672694, "high": 303.672694, "low": 287.112354, "close": 292.549347, "volume": 372673}, "trend_line": 271.172203, "activity_lines": {"activity_5": 294.607745, "activity_10": 292.070485, "activity_20": 278.151155, "activity_30": 271.508419}, "trend_signal": 1, "fair_value": 220.456675, "relative_strength": -4.714347, "rate_of_change": -0.5991122920729927, "market_dynamics": 0.887899, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 290.703742, "high": 297.786793, "low": 284.967481, "close": 286.56366, "volume": 339830}, "trend_line": 270.159626, "activity_lines": {"activity_5": 291.761225, "activity_10": 291.993395, "activity_20": 280.278677, "activity_30": 272.501416}, "trend_signal": 1, "fair_value": 221.634564, "relative_strength": -5.58435, "rate_of_change": -0.3734073731738727, "market_dynamics": 0.802537, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 286.314291, "high": 291.402112, "low": 281.326239, "close": 282.373718, "volume": 252175}, "trend_line": 269.326622, "activity_lines": {"activity_5": 288.565548, "activity_10": 290.504236, "activity_20": 281.66797, "activity_30": 273.289422}, "trend_signal": 1, "fair_value": 222.798191, "relative_strength": -6.009352, "rate_of_change": -0.30833770846277997, "market_dynamics": 0.688678, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 282.373663, "high": 290.30468, "low": 272.896379, "close": 282.922394, "volume": 329834}, "trend_line": 268.174382, "activity_lines": {"activity_5": 286.048242, "activity_10": 288.881759, "activity_20": 282.864058, "activity_30": 274.166569}, "trend_signal": 1, "fair_value": 223.929636, "relative_strength": -4.245853, "rate_of_change": -0.42782254180576557, "market_dynamics": 0.440228, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 280.578033, "high": 295.791543, "low": 258.97975, "close": 262.221985, "volume": 611370}, "trend_line": 267.291497, "activity_lines": {"activity_5": 277.039821, "activity_10": 283.870128, "activity_20": 281.736806, "activity_30": 273.782543}, "trend_signal": 1, "fair_value": 224.976745, "relative_strength": -9.971004, "rate_of_change": -0.32922048460243586, "market_dynamics": 0.152942, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 265.164889, "high": 265.164889, "low": 245.611761, "close": 247.257828, "volume": 318914}, "trend_line": 265.848287, "activity_lines": {"activity_5": 265.683691, "activity_10": 276.564899, "activity_20": 279.187247, "activity_30": 272.490048}, "trend_signal": 0, "fair_value": 225.946602, "relative_strength": -15.481736, "rate_of_change": -0.5399386124130859, "market_dynamics": -0.200533, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 250.400303, "high": 283.920013, "low": 250.400303, "close": 268.756317, "volume": 900148}, "trend_line": 265.48416, "activity_lines": {"activity_5": 264.513157, "activity_10": 273.85049, "activity_20": 278.629535, "activity_30": 272.677663}, "trend_signal": 0, "fair_value": 227.060284, "relative_strength": -8.484565, "rate_of_change": -0.13696796925385235, "market_dynamics": -0.35697, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 269.853683, "high": 271.948671, "low": 255.787363, "close": 258.929871, "volume": 215737}, "trend_line": 264.584648, "activity_lines": {"activity_5": 261.254298, "activity_10": 269.958903, "activity_20": 277.018205, "activity_30": 272.254806}, "trend_signal": 0, "fair_value": 228.106102, "relative_strength": -9.757399, "rate_of_change": -0.3388194610179225, "market_dynamics": -0.643641, "expectation": {"probability": 55.5259, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 261.374024, "high": 288.658658, "low": 256.38597, "close": 276.437927, "volume": 614751}, "trend_line": 264.193917, "activity_lines": {"activity_5": 265.394381, "activity_10": 269.811982, "activity_20": 276.998158, "activity_30": 273.019534}, "trend_signal": 1, "fair_value": 229.268202, "relative_strength": -4.513317, "rate_of_change": -0.1476771244868359, "market_dynamics": -0.655222, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 286.613554, "high": 320.931385, "low": 284.568464, "close": 298.288025, "volume": 2870398}, "trend_line": 266.124375, "activity_lines": {"activity_5": 277.250127, "activity_10": 273.867256, "activity_20": 279.005344, "activity_30": 275.219153}, "trend_signal": 1, "fair_value": 230.577383, "relative_strength": 1.722516, "rate_of_change": 0.7306973687815785, "market_dynamics": -0.325173, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 296.889033, "high": 303.184547, "low": 290.793362, "close": 292.442169, "volume": 600636}, "trend_line": 268.022914, "activity_lines": {"activity_5": 284.752852, "activity_10": 276.923994, "activity_20": 280.269692, "activity_30": 276.917076}, "trend_signal": 1, "fair_value": 231.866297, "relative_strength": -0.848578, "rate_of_change": 0.7134028966719145, "market_dynamics": -0.22345, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 293.291575, "high": 325.768493, "low": 291.9925, "close": 296.339386, "volume": 2771056}, "trend_line": 270.723085, "activity_lines": {"activity_5": 290.54236, "activity_10": 280.691266, "activity_20": 281.701679, "activity_30": 278.743945}, "trend_signal": 1, "fair_value": 233.165527, "relative_strength": 3.33193, "rate_of_change": 1.0074403563868466, "market_dynamics": 0.169473, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 298.138135, "high": 307.681341, "low": 292.292275, "close": 297.688446, "volume": 550510}, "trend_line": 272.951794, "activity_lines": {"activity_5": 294.942684, "activity_10": 284.526082, "activity_20": 283.04529, "activity_30": 280.483645}, "trend_signal": 1, "fair_value": 234.445532, "relative_strength": 2.920957, "rate_of_change": 0.823243056645864, "market_dynamics": 0.317687, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 301.086031, "high": 301.086031, "low": 278.701929, "close": 291.84259, "volume": 545090}, "trend_line": 275.712234, "activity_lines": {"activity_5": 294.810484, "activity_10": 287.019564, "activity_20": 283.698182, "activity_30": 281.702406}, "trend_signal": 1, "fair_value": 235.701714, "relative_strength": -0.459822, "rate_of_change": 1.01132876232351, "market_dynamics": 0.203868, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 288.045296, "high": 307.781265, "low": 279.851113, "close": 299.687012, "volume": 1047360}, "trend_line": 276.941116, "activity_lines": {"activity_5": 296.266113, "activity_10": 290.77712, "activity_20": 285.153783, "activity_30": 283.249166}, "trend_signal": 1, "fair_value": 237.009069, "relative_strength": 0.625532, "rate_of_change": 0.4457118141518518, "market_dynamics": 0.360015, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 302.485042, "high": 312.028248, "low": 290.293719, "close": 291.692719, "volume": 703057}, "trend_line": 278.811681, "activity_lines": {"activity_5": 294.963713, "activity_10": 292.399986, "activity_20": 285.781492, "activity_30": 284.200883}, "trend_signal": 1, "fair_value": 238.284862, "relative_strength": -2.225038, "rate_of_change": 0.6754378067863347, "market_dynamics": 0.305633, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 293.191649, "high": 300.736308, "low": 287.795489, "close": 292.791931, "volume": 374034}, "trend_line": 280.437227, "activity_lines": {"activity_5": 294.07768, "activity_10": 293.414802, "activity_20": 286.480913, "activity_30": 285.102834}, "trend_signal": 1, "fair_value": 239.541351, "relative_strength": -1.331099, "rate_of_change": 0.5830265052632374, "market_dynamics": 0.352493, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 291.093118, "high": 297.188792, "low": 280.650579, "close": 290.793365, "volume": 312442}, "trend_line": 282.032401, "activity_lines": {"activity_5": 292.761955, "activity_10": 293.62923, "activity_20": 287.035157, "activity_30": 285.770972}, "trend_signal": 1, "fair_value": 240.779379, "relative_strength": -0.946296, "rate_of_change": 0.5688167783801349, "market_dynamics": 0.42388, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 291.492883, "high": 292.891859, "low": 270.807548, "close": 279.851105, "volume": 503919}, "trend_line": 282.522272, "activity_lines": {"activity_5": 288.258482, "activity_10": 291.274821, "activity_20": 286.542579, "activity_30": 285.630243}, "trend_signal": 1, "fair_value": 241.980597, "relative_strength": -5.824022, "rate_of_change": 0.1736931637156093, "market_dynamics": 0.33108, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 279.851117, "high": 289.54424, "low": 272.156598, "close": 278.850006, "volume": 410755}, "trend_line": 283.176966, "activity_lines": {"activity_5": 284.220742, "activity_10": 288.676336, "activity_20": 285.998499, "activity_30": 285.393323}, "trend_signal": 1, "fair_value": 243.181493, "relative_strength": -6.511714, "rate_of_change": 0.23173181900505402, "market_dynamics": 0.260228, "expectation": {"probability": 53.366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 276.149994, "high": 286.799988, "low": 263.0, "close": 279.799988, "volume": 496704}, "trend_line": 284.180234, "activity_lines": {"activity_5": 281.888796, "activity_10": 286.603993, "activity_20": 285.654308, "activity_30": 285.175454}, "trend_signal": 0, "fair_value": 244.353431, "relative_strength": -6.273293, "rate_of_change": 0.3542901155314982, "market_dynamics": 0.110748, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 279.549988, "high": 291.700012, "low": 276.200012, "close": 285.200012, "volume": 396023}, "trend_line": 285.326923, "activity_lines": {"activity_5": 282.149707, "activity_10": 285.743331, "activity_20": 285.885117, "activity_30": 285.241246}, "trend_signal": 0, "fair_value": 245.517635, "relative_strength": -4.002746, "rate_of_change": 0.4035076556380194, "market_dynamics": 0.037667, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 285.5, "high": 286.049988, "low": 269.850006, "close": 280.75, "volume": 259883}, "trend_line": 285.700109, "activity_lines": {"activity_5": 281.433409, "activity_10": 284.276109, "activity_20": 285.698608, "activity_30": 284.94596}, "trend_signal": 0, "fair_value": 246.663028, "relative_strength": -4.506875, "rate_of_change": 0.13079242437979663, "market_dynamics": -0.183341, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.200012, "high": 297.0, "low": 273.899994, "close": 278.149994, "volume": 314414}, "trend_line": 284.854341, "activity_lines": {"activity_5": 280.519999, "activity_10": 282.644131, "activity_20": 285.272212, "activity_30": 284.458856}, "trend_signal": 0, "fair_value": 247.817405, "relative_strength": -4.655107, "rate_of_change": -0.29603348873766827, "market_dynamics": -0.489297, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 279.049988, "high": 286.200012, "low": 276.100006, "close": 276.950012, "volume": 235665}, "trend_line": 284.562152, "activity_lines": {"activity_5": 279.320003, "activity_10": 281.042931, "activity_20": 284.754258, "activity_30": 283.948899}, "trend_signal": 0, "fair_value": 248.871265, "relative_strength": -4.973477, "rate_of_change": -0.10257488054217533, "market_dynamics": -0.722205, "expectation": {"probability": 54.6542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 276.0, "high": 280.0, "low": 269.600006, "close": 276.299988, "volume": 408077}, "trend_line": 284.279885, "activity_lines": {"activity_5": 278.029999, "activity_10": 279.736945, "activity_20": 284.104263, "activity_30": 283.415857}, "trend_signal": 0, "fair_value": 249.969973, "relative_strength": -5.784965, "rate_of_change": -0.09919344439033026, "market_dynamics": -0.990171, "expectation": {"probability": 53.7871, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 276.5, "high": 283.100006, "low": 264.0, "close": 269.899994, "volume": 419827}, "trend_line": 283.200684, "activity_lines": {"activity_5": 274.839996, "activity_10": 277.547191, "activity_20": 282.706449, "activity_30": 282.488122}, "trend_signal": 0, "fair_value": 250.999275, "relative_strength": -5.358946, "rate_of_change": -0.3796262264563513, "market_dynamics": -1.107756, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 267.0, "high": 283.450012, "low": 262.5, "close": 272.049988, "volume": 206347}, "trend_line": 282.60882, "activity_lines": {"activity_5": 273.38666, "activity_10": 276.164562, "activity_20": 281.50795, "activity_30": 281.768722}, "trend_signal": 0, "fair_value": 252.105343, "relative_strength": -4.325566, "rate_of_change": -0.208991020657296, "market_dynamics": -1.109143, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 263.299988, "high": 266.799988, "low": 235.0, "close": 246.350006, "volume": 791704}, "trend_line": 281.18523, "activity_lines": {"activity_5": 263.946663, "activity_10": 270.449998, "activity_20": 277.799357, "activity_30": 279.429444}, "trend_signal": 0, "fair_value": 253.062795, "relative_strength": -10.77746, "rate_of_change": -0.5037316245119279, "market_dynamics": -1.06513, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 243.0, "high": 265.0, "low": 232.850006, "close": 256.799988, "volume": 354120}, "trend_line": 279.684326, "activity_lines": {"activity_5": 260.109994, "activity_10": 267.244541, "activity_20": 275.229276, "activity_30": 277.856202}, "trend_signal": 0, "fair_value": 254.101519, "relative_strength": -7.66636, "rate_of_change": -0.5337776809969682, "market_dynamics": -1.098186, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.0, "high": 294.899994, "low": 252.0, "close": 273.549988, "volume": 1421059}, "trend_line": 279.051014, "activity_lines": {"activity_5": 263.199992, "activity_10": 267.485449, "activity_20": 274.451995, "activity_30": 277.460438}, "trend_signal": 0, "fair_value": 255.246981, "relative_strength": -2.802246, "rate_of_change": -0.22643814512508273, "market_dynamics": -0.836774, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 275.049988, "high": 293.200012, "low": 274.0, "close": 283.850006, "volume": 650165}, "trend_line": 278.960559, "activity_lines": {"activity_5": 269.906663, "activity_10": 269.712723, "activity_20": 274.745631, "activity_30": 277.770051}, "trend_signal": 0, "fair_value": 256.454404, "relative_strength": 1.621102, "rate_of_change": -0.03241521996405286, "market_dynamics": -0.519716, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 282.0, "high": 286.899994, "low": 272.25, "close": 273.049988, "volume": 249701}, "trend_line": 278.649768, "activity_lines": {"activity_5": 272.083327, "activity_10": 270.000903, "activity_20": 274.070168, "activity_30": 277.388724}, "trend_signal": 0, "fair_value": 257.670385, "relative_strength": -2.687624, "rate_of_change": -0.11141037324921431, "market_dynamics": -0.359426, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 274.700012, "high": 278.149994, "low": 257.399994, "close": 259.600006, "volume": 328450}, "trend_line": 277.872355, "activity_lines": {"activity_5": 269.709998, "activity_10": 267.983633, "activity_20": 272.231079, "activity_30": 276.159707}, "trend_signal": 0, "fair_value": 258.783982, "relative_strength": -6.133475, "rate_of_change": -0.2789928753861253, "market_dynamics": -0.253658, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 247.0, "high": 256.0, "low": 240.300003, "close": 240.949997, "volume": 232683}, "trend_line": 277.163288, "activity_lines": {"activity_5": 260.236665, "activity_10": 262.912724, "activity_20": 268.769336, "activity_30": 273.777619}, "trend_signal": 0, "fair_value": 259.782546, "relative_strength": -10.222404, "rate_of_change": -0.25517723776444207, "market_dynamics": -0.493044, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 239.850006, "high": 253.899994, "low": 229.949997, "close": 247.649994, "volume": 508262}, "trend_line": 277.176361, "activity_lines": {"activity_5": 254.053331, "activity_10": 259.714542, "activity_20": 266.225387, "activity_30": 271.873536}, "trend_signal": 0, "fair_value": 260.851108, "relative_strength": -2.779514, "rate_of_change": 0.0047167141414352935, "market_dynamics": -0.749887, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.050003, "high": 249.800003, "low": 231.850006, "close": 236.550003, "volume": 644172}, "trend_line": 276.102817, "activity_lines": {"activity_5": 245.896665, "activity_10": 255.019089, "activity_20": 262.834024, "activity_30": 269.25248}, "trend_signal": 0, "fair_value": 261.843678, "relative_strength": -6.82364, "rate_of_change": -0.38731441459395227, "market_dynamics": -0.877692, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.0, "high": 262.799988, "low": 219.899994, "close": 233.0, "volume": 1341651}, "trend_line": 275.238488, "activity_lines": {"activity_5": 239.71, "activity_10": 250.284544, "activity_20": 259.372384, "activity_30": 266.471653}, "trend_signal": 0, "fair_value": 262.816484, "relative_strength": -7.067528, "rate_of_change": -0.3130460635611689, "market_dynamics": -0.847396, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 230.300003, "high": 251.389999, "low": 228.0, "close": 246.660004, "volume": 367449}, "trend_line": 274.24589, "activity_lines": {"activity_5": 240.746668, "activity_10": 248.743636, "activity_20": 257.486903, "activity_30": 264.62788}, "trend_signal": 0, "fair_value": 263.84185, "relative_strength": -1.193493, "rate_of_change": -0.36063197673140956, "market_dynamics": -0.792141, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 245.0, "high": 276.890015, "low": 241.520004, "close": 265.700012, "volume": 691715}, "trend_line": 273.159623, "activity_lines": {"activity_5": 248.992672, "activity_10": 250.658911, "activity_20": 257.572809, "activity_30": 264.076533}, "trend_signal": 0, "fair_value": 264.975076, "relative_strength": 0.443242, "rate_of_change": -0.39609235347153754, "market_dynamics": -0.58212, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 261.0, "high": 280.0, "low": 256.100006, "close": 275.619995, "volume": 349535}, "trend_line": 272.598884, "activity_lines": {"activity_5": 258.895336, "activity_10": 254.216001, "activity_20": 258.666094, "activity_30": 264.235267}, "trend_signal": 0, "fair_value": 266.170236, "relative_strength": 2.861105, "rate_of_change": -0.20527887461611127, "market_dynamics": -0.280311, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 276.98999, "high": 286.0, "low": 272.0, "close": 277.779999, "volume": 372068}, "trend_line": 271.980238, "activity_lines": {"activity_5": 267.653335, "activity_10": 258.128183, "activity_20": 259.984999, "activity_30": 264.569532}, "trend_signal": 0, "fair_value": 267.329793, "relative_strength": 5.488536, "rate_of_change": -0.2269437023814127, "market_dynamics": 0.03855, "expectation": {"probability": 50.5433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 277.0, "high": 335.0, "low": 277.0, "close": 332.649994, "volume": 2176727}, "trend_line": 273.145623, "activity_lines": {"activity_5": 291.952665, "activity_10": 272.127091, "activity_20": 266.564951, "activity_30": 268.48371}, "trend_signal": 0, "fair_value": 268.849862, "relative_strength": 25.014701, "rate_of_change": 0.4284814987183057, "market_dynamics": 0.711862, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 338.75, "high": 350.149994, "low": 323.100006, "close": 324.700012, "volume": 882218}, "trend_line": 274.24087, "activity_lines": {"activity_5": 306.958669, "activity_10": 283.596911, "activity_20": 272.140619, "activity_30": 271.8098}, "trend_signal": 0, "fair_value": 270.302679, "relative_strength": 20.501861, "rate_of_change": 0.40097548991292903, "market_dynamics": 1.098355, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 324.75, "high": 342.200012, "low": 308.049988, "close": 322.299988, "volume": 918065}, "trend_line": 274.994636, "activity_lines": {"activity_5": 315.961998, "activity_10": 293.446727, "activity_20": 277.266047, "activity_30": 274.910388}, "trend_signal": 0, "fair_value": 271.71338, "relative_strength": 21.705656, "rate_of_change": 0.27485545826923663, "market_dynamics": 1.362221, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 320.0, "high": 372.799988, "low": 312.549988, "close": 359.049988, "volume": 6282391}, "trend_line": 277.239878, "activity_lines": {"activity_5": 333.441994, "activity_10": 308.49927, "activity_20": 285.675522, "activity_30": 280.333314}, "trend_signal": 1, "fair_value": 273.356986, "relative_strength": 34.474461, "rate_of_change": 0.8164675619345396, "market_dynamics": 1.666774, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 367.399994, "high": 372.0, "low": 342.649994, "close": 345.350006, "volume": 1455540}, "trend_line": 278.991814, "activity_lines": {"activity_5": 340.793331, "activity_10": 319.035453, "activity_20": 292.386189, "activity_30": 284.727516}, "trend_signal": 1, "fair_value": 274.816989, "relative_strength": 29.59448, "rate_of_change": 0.6319206358906277, "market_dynamics": 1.5408, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 352.5, "high": 356.75, "low": 343.0, "close": 350.75, "volume": 199616}, "trend_line": 280.990369, "activity_lines": {"activity_5": 345.439998, "activity_10": 328.575271, "activity_20": 299.251856, "activity_30": 289.357076}, "trend_signal": 1, "fair_value": 276.250002, "relative_strength": 31.829435, "rate_of_change": 0.7163489750276366, "market_dynamics": 1.444169, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 345.0, "high": 379.700012, "low": 334.450012, "close": 359.75, "volume": 1382769}, "trend_line": 283.653665, "activity_lines": {"activity_5": 351.879999, "activity_10": 337.610544, "activity_20": 306.599904, "activity_30": 294.438343}, "trend_signal": 1, "fair_value": 277.673438, "relative_strength": 33.071369, "rate_of_change": 0.9478246565810242, "market_dynamics": 1.424053, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 374.049988, "high": 385.850006, "low": 350.0, "close": 360.450012, "volume": 974143}, "trend_line": 286.373665, "activity_lines": {"activity_5": 356.216671, "activity_10": 344.71691, "activity_20": 313.47462, "activity_30": 299.392946}, "trend_signal": 1, "fair_value": 279.063621, "relative_strength": 30.403334, "rate_of_change": 0.9589158666432276, "market_dynamics": 1.275072, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 369.899994, "high": 429.899994, "low": 360.549988, "close": 406.5, "volume": 4433345}, "trend_line": 290.596999, "activity_lines": {"activity_5": 373.360004, "activity_10": 358.473274, "activity_20": 324.241477, "activity_30": 307.143032}, "trend_signal": 1, "fair_value": 280.722967, "relative_strength": 45.434668, "rate_of_change": 1.4747634004683934, "market_dynamics": 1.400113, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 407.0, "high": 435.0, "low": 403.549988, "close": 412.100006, "volume": 2161650}, "trend_line": 294.826999, "activity_lines": {"activity_5": 389.206671, "activity_10": 370.868184, "activity_20": 334.908573, "activity_30": 314.981936}, "trend_signal": 1, "fair_value": 282.343049, "relative_strength": 44.903975, "rate_of_change": 1.4556241167514665, "market_dynamics": 1.543726, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 413.700012, "high": 424.649994, "low": 396.0, "close": 408.100006, "volume": 909184}, "trend_line": 299.071999, "activity_lines": {"activity_5": 399.270005, "activity_10": 380.09364, "activity_20": 344.584002, "activity_30": 322.289872}, "trend_signal": 1, "fair_value": 283.929089, "relative_strength": 42.652919, "rate_of_change": 1.4398274291019069, "market_dynamics": 1.59991, "expectation": {"probability": 49.399, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58692809-09e9-4021-9414-6476e27e4ba0/", "share_image": "https://sharemaestro.com/terminal/58692809-09e9-4021-9414-6476e27e4ba0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}