{"ticker": {"uuid": "58692809-09e9-4021-9414-6476e27e4ba0", "symbol": "TALBROAUTO", "name": "Talbros Automotive Components Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TALBROAUTO rose 39.45%, moving from 247.65 to 345.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 29.59 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 50.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "345.35"}, {"label": "12-Week Change", "value": "39.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.19%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.59"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 367.399994, "high": 372.0, "low": 342.649994, "close": 345.350006, "volume": 1455540}, "trend_line": 278.991814, "activity_lines": {"activity_5": 340.793331, "activity_10": 319.035453, "activity_20": 292.386189, "activity_30": 284.727516}, "trend_signal": 1, "fair_value": 274.816991, "relative_strength": 29.59448, "rate_of_change": 0.6319206358906277, "market_dynamics": 1.531601, "expectation": {"probability": 50.1947, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 119.535374, "high": 134.229083, "low": 119.0489, "close": 127.199928, "volume": 10371215}, "trend_line": 96.543124, "activity_lines": {"activity_5": 114.454786, "activity_10": 106.412291, "activity_20": 97.994046, "activity_30": 97.027353}, "trend_signal": 1, "fair_value": 67.868605, "relative_strength": 25.268951, "rate_of_change": 1.0303929438152737, "market_dynamics": 1.40017, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 128.31188, "high": 147.284667, "low": 126.276627, "close": 137.694031, "volume": 8934085}, "trend_line": 98.05089, "activity_lines": {"activity_5": 123.837587, "activity_10": 113.176096, "activity_20": 102.129938, "activity_30": 99.682251}, "trend_signal": 1, "fair_value": 68.613517, "relative_strength": 32.73753, "rate_of_change": 1.5617538955959096, "market_dynamics": 1.518115, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.508126, "high": 148.525689, "low": 135.072988, "close": 143.581436, "volume": 4382815}, "trend_line": 99.786597, "activity_lines": {"activity_5": 132.540634, "activity_10": 120.083225, "activity_20": 106.632696, "activity_30": 102.619705}, "trend_signal": 1, "fair_value": 69.40185, "relative_strength": 38.479977, "rate_of_change": 1.7702103468923178, "market_dynamics": 1.709501, "expectation": {"probability": 47.3393, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 144.633831, "high": 151.702686, "low": 143.611229, "close": 147.64209, "volume": 2955055}, "trend_line": 101.475412, "activity_lines": {"activity_5": 139.840506, "activity_10": 126.734754, "activity_20": 111.289695, "activity_30": 105.707156}, "trend_signal": 1, "fair_value": 70.216962, "relative_strength": 37.864726, "rate_of_change": 1.6924266893278317, "market_dynamics": 1.673787, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 147.522939, "high": 165.205028, "low": 142.965907, "close": 159.367264, "volume": 12773810}, "trend_line": 103.33485, "activity_lines": {"activity_5": 148.049132, "activity_10": 134.455094, "activity_20": 116.812024, "activity_30": 109.442115}, "trend_signal": 1, "fair_value": 71.106174, "relative_strength": 46.723831, "rate_of_change": 1.8324025134285704, "market_dynamics": 1.707932, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 162.355636, "high": 168.580613, "low": 155.257, "close": 160.67778, "volume": 5741105}, "trend_line": 105.288486, "activity_lines": {"activity_5": 153.909409, "activity_10": 141.277744, "activity_20": 122.154996, "activity_30": 113.141659}, "trend_signal": 1, "fair_value": 72.009344, "relative_strength": 45.100719, "rate_of_change": 1.8905877349219582, "market_dynamics": 1.67574, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 161.809589, "high": 171.539229, "low": 155.276853, "close": 168.83876, "volume": 4726095}, "trend_line": 107.647539, "activity_lines": {"activity_5": 160.258155, "activity_10": 148.399505, "activity_20": 127.90701, "activity_30": 117.241676}, "trend_signal": 1, "fair_value": 72.966639, "relative_strength": 49.853897, "rate_of_change": 2.2405612328778175, "market_dynamics": 1.666417, "expectation": {"probability": 49.5786, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 170.764829, "high": 176.920302, "low": 166.505638, "close": 169.295456, "volume": 3361455}, "trend_line": 109.539122, "activity_lines": {"activity_5": 164.682819, "activity_10": 154.317428, "activity_20": 133.307472, "activity_30": 121.218961}, "trend_signal": 1, "fair_value": 73.935166, "relative_strength": 49.634399, "rate_of_change": 1.7572004131000258, "market_dynamics": 1.666076, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 169.96064, "high": 179.352688, "low": 168.997605, "close": 171.459793, "volume": 2333520}, "trend_line": 111.757733, "activity_lines": {"activity_5": 168.11466, "activity_10": 159.409505, "activity_20": 138.513483, "activity_30": 125.213843}, "trend_signal": 1, "fair_value": 74.902769, "relative_strength": 51.202165, "rate_of_change": 2.0254051333367413, "market_dynamics": 1.54303, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 171.171876, "high": 231.028884, "low": 171.152015, "close": 224.267792, "volume": 19115155}, "trend_line": 115.58903, "activity_lines": {"activity_5": 187.56132, "activity_10": 172.851903, "activity_20": 148.317849, "activity_30": 132.472557}, "trend_signal": 1, "fair_value": 76.201516, "relative_strength": 94.832651, "rate_of_change": 3.428216461763762, "market_dynamics": 1.441998, "expectation": {"probability": 50.6482, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 225.310285, "high": 225.310285, "low": 205.314908, "close": 210.020859, "volume": 1791030}, "trend_line": 119.272946, "activity_lines": {"activity_5": 197.932301, "activity_10": 181.764344, "activity_20": 156.086512, "activity_30": 138.564933}, "trend_signal": 1, "fair_value": 77.390892, "relative_strength": 80.36811, "rate_of_change": 3.187080988567869, "market_dynamics": 1.33674, "expectation": {"probability": 50.5152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 210.020869, "high": 225.359911, "low": 201.42307, "close": 207.935944, "volume": 1655870}, "trend_line": 122.971226, "activity_lines": {"activity_5": 204.318772, "activity_10": 188.791875, "activity_20": 163.043382, "activity_30": 144.285126}, "trend_signal": 1, "fair_value": 78.56272, "relative_strength": 75.968627, "rate_of_change": 3.1006863870034675, "market_dynamics": 1.244641, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 209.822293, "high": 214.855891, "low": 204.490887, "close": 208.650787, "volume": 820435}, "trend_line": 126.76762, "activity_lines": {"activity_5": 208.337044, "activity_10": 194.672251, "activity_20": 169.491031, "activity_30": 149.81284}, "trend_signal": 1, "fair_value": 79.750806, "relative_strength": 72.185993, "rate_of_change": 3.087221396003641, "market_dynamics": 1.181172, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 207.697668, "high": 218.420113, "low": 199.139565, "close": 202.604507, "volume": 1115750}, "trend_line": 130.359169, "activity_lines": {"activity_5": 207.716202, "activity_10": 198.270225, "activity_20": 174.792682, "activity_30": 154.705542}, "trend_signal": 1, "fair_value": 80.908938, "relative_strength": 61.517129, "rate_of_change": 2.8331753802745645, "market_dynamics": 1.116475, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 201.750702, "high": 204.52066, "low": 181.497177, "close": 190.942535, "volume": 1443580}, "trend_line": 133.540856, "activity_lines": {"activity_5": 201.131721, "activity_10": 198.748523, "activity_20": 178.443529, "activity_30": 158.614146}, "trend_signal": 1, "fair_value": 81.992624, "relative_strength": 47.578291, "rate_of_change": 2.4407082558189535, "market_dynamics": 0.957109, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 192.395036, "high": 193.559015, "low": 183.321977, "close": 187.609787, "volume": 595835}, "trend_line": 137.015947, "activity_lines": {"activity_5": 195.658008, "activity_10": 198.046771, "activity_20": 181.329098, "activity_30": 162.102465}, "trend_signal": 1, "fair_value": 83.062284, "relative_strength": 46.941092, "rate_of_change": 2.602268027995882, "market_dynamics": 0.701522, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 188.773783, "high": 212.879114, "low": 188.435536, "close": 208.103806, "volume": 1466980}, "trend_line": 141.090113, "activity_lines": {"activity_5": 198.509706, "activity_10": 200.581532, "activity_20": 185.727951, "activity_30": 166.688778}, "trend_signal": 1, "fair_value": 84.255226, "relative_strength": 60.851462, "rate_of_change": 2.9734976761500547, "market_dynamics": 0.482869, "expectation": {"probability": 49.9854, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 211.914093, "high": 212.899005, "low": 204.950113, "close": 210.720276, "volume": 598965}, "trend_line": 145.274992, "activity_lines": {"activity_5": 202.222369, "activity_10": 202.878105, "activity_20": 189.851977, "activity_30": 171.181047}, "trend_signal": 1, "fair_value": 85.467261, "relative_strength": 60.378356, "rate_of_change": 2.9661036560371845, "market_dynamics": 0.250265, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 203.756299, "high": 221.424926, "low": 199.607755, "close": 212.859222, "volume": 1144470}, "trend_line": 149.671818, "activity_lines": {"activity_5": 206.510049, "activity_10": 204.810398, "activity_20": 193.663094, "activity_30": 175.541319}, "trend_signal": 1, "fair_value": 86.691062, "relative_strength": 58.831162, "rate_of_change": 3.0265539439850766, "market_dynamics": 0.116939, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 214.649938, "high": 230.388561, "low": 214.649938, "close": 220.091812, "volume": 1563495}, "trend_line": 154.284578, "activity_lines": {"activity_5": 212.524945, "activity_10": 207.304991, "activity_20": 197.638212, "activity_30": 180.084545}, "trend_signal": 1, "fair_value": 87.954139, "relative_strength": 63.288129, "rate_of_change": 3.081916196140551, "market_dynamics": 0.108232, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 221.454774, "high": 250.156342, "low": 190.027274, "close": 250.156342, "volume": 2294191}, "trend_line": 159.915045, "activity_lines": {"activity_5": 226.618065, "activity_10": 215.341789, "activity_20": 203.988512, "activity_30": 186.26982}, "trend_signal": 1, "fair_value": 89.406488, "relative_strength": 86.304434, "rate_of_change": 3.649403636441214, "market_dynamics": 0.19086, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 261.646913, "high": 262.641768, "low": 215.883571, "close": 229.065414, "volume": 2807290}, "trend_line": 164.660463, "activity_lines": {"activity_5": 229.511106, "activity_10": 218.814137, "activity_20": 207.744645, "activity_30": 190.731134}, "trend_signal": 1, "fair_value": 90.721882, "relative_strength": 65.995469, "rate_of_change": 2.9674618795248446, "market_dynamics": 0.190727, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 232.049978, "high": 252.544004, "low": 226.42904, "close": 237.422195, "volume": 1713806}, "trend_line": 169.610642, "activity_lines": {"activity_5": 233.7923, "activity_10": 223.421727, "activity_20": 211.861561, "activity_30": 195.425439}, "trend_signal": 1, "fair_value": 92.088211, "relative_strength": 67.233957, "rate_of_change": 3.0062948383668884, "market_dynamics": 0.20997, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 242.247215, "high": 251.698351, "low": 232.79611, "close": 233.542252, "volume": 783167}, "trend_line": 174.422884, "activity_lines": {"activity_5": 235.000052, "activity_10": 226.800756, "activity_20": 215.162097, "activity_30": 199.550059}, "trend_signal": 1, "fair_value": 93.391723, "relative_strength": 59.105455, "rate_of_change": 2.837228810206377, "market_dynamics": 0.126011, "expectation": {"probability": 50.459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 252.146029, "high": 345.165026, "low": 248.713782, "close": 305.171844, "volume": 9121967}, "trend_line": 181.36564, "activity_lines": {"activity_5": 258.705466, "activity_10": 242.640844, "activity_20": 224.875451, "activity_30": 207.985476}, "trend_signal": 1, "fair_value": 95.154713, "relative_strength": 101.780539, "rate_of_change": 3.9804157807641816, "market_dynamics": 0.317291, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 311.493271, "high": 313.583836, "low": 280.732196, "close": 296.510925, "volume": 530865}, "trend_line": 188.065368, "activity_lines": {"activity_5": 273.851904, "activity_10": 254.829322, "activity_20": 233.069648, "activity_30": 215.414204}, "trend_signal": 1, "fair_value": 96.870651, "relative_strength": 87.03146, "rate_of_change": 3.6940448036353484, "market_dynamics": 0.542011, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 307.411742, "high": 308.606359, "low": 286.605678, "close": 300.194305, "volume": 589571}, "trend_line": 194.803155, "activity_lines": {"activity_5": 287.13583, "activity_10": 265.707485, "activity_20": 240.967818, "activity_30": 222.648329}, "trend_signal": 1, "fair_value": 98.608382, "relative_strength": 79.180791, "rate_of_change": 3.582683548626559, "market_dynamics": 0.816577, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 305.619829, "high": 312.588371, "low": 298.651299, "close": 303.579041, "volume": 386135}, "trend_line": 201.514772, "activity_lines": {"activity_5": 296.806076, "activity_10": 275.526681, "activity_20": 248.562842, "activity_30": 229.666128}, "trend_signal": 1, "fair_value": 100.373329, "relative_strength": 73.510676, "rate_of_change": 3.445332802746439, "market_dynamics": 1.198226, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 306.366423, "high": 306.615299, "low": 273.863242, "close": 302.235107, "volume": 382468}, "trend_line": 208.167691, "activity_lines": {"activity_5": 301.617887, "activity_10": 283.413185, "activity_20": 255.390426, "activity_30": 236.164214}, "trend_signal": 1, "fair_value": 102.132985, "relative_strength": 70.139762, "rate_of_change": 3.301454743972813, "market_dynamics": 1.180411, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 309.601819, "high": 312.588332, "low": 293.176031, "close": 297.556244, "volume": 258396}, "trend_line": 214.166584, "activity_lines": {"activity_5": 300.290554, "activity_10": 288.823971, "activity_20": 261.149665, "activity_30": 241.931218}, "trend_signal": 1, "fair_value": 103.852614, "relative_strength": 61.766212, "rate_of_change": 2.881759878866125, "market_dynamics": 1.199729, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 298.601517, "high": 304.624318, "low": 286.705224, "close": 298.651306, "volume": 464210}, "trend_line": 219.88163, "activity_lines": {"activity_5": 299.835948, "activity_10": 293.025414, "activity_20": 266.664202, "activity_30": 247.381845}, "trend_signal": 1, "fair_value": 105.562829, "relative_strength": 59.656456, "rate_of_change": 2.668504998893759, "market_dynamics": 1.114672, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 294.967898, "high": 306.615311, "low": 283.818274, "close": 287.501617, "volume": 359147}, "trend_line": 224.875217, "activity_lines": {"activity_5": 295.522086, "activity_10": 294.317915, "activity_20": 270.694815, "activity_30": 251.744425}, "trend_signal": 1, "fair_value": 107.186394, "relative_strength": 50.047395, "rate_of_change": 2.2710341923515807, "market_dynamics": 0.877204, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 288.696247, "high": 293.623986, "low": 268.985261, "close": 280.383759, "volume": 313989}, "trend_line": 229.435294, "activity_lines": {"activity_5": 289.681785, "activity_10": 293.253783, "activity_20": 273.668653, "activity_30": 255.325621}, "trend_signal": 1, "fair_value": 108.760067, "relative_strength": 45.788387, "rate_of_change": 2.0278255028876777, "market_dynamics": 0.52628, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 271.772657, "high": 277.24793, "low": 256.889846, "close": 272.867706, "volume": 316217}, "trend_line": 233.609481, "activity_lines": {"activity_5": 282.882485, "activity_10": 290.041977, "activity_20": 275.58509, "activity_30": 258.127712}, "trend_signal": 1, "fair_value": 110.287629, "relative_strength": 41.44977, "rate_of_change": 1.8193308131572772, "market_dynamics": 0.121288, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 282.723221, "high": 282.723221, "low": 262.663806, "close": 268.03952, "volume": 289960}, "trend_line": 237.23189, "activity_lines": {"activity_5": 276.431616, "activity_10": 285.237311, "activity_20": 276.707113, "activity_30": 260.349005}, "trend_signal": 1, "fair_value": 111.775587, "relative_strength": 33.778973, "rate_of_change": 1.5506258498130068, "market_dynamics": -0.32054, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 271.623338, "high": 307.909452, "low": 266.396941, "close": 285.859039, "volume": 731581}, "trend_line": 241.404598, "activity_lines": {"activity_5": 277.888369, "activity_10": 284.34769, "activity_20": 279.159105, "activity_30": 263.48624}, "trend_signal": 1, "fair_value": 113.358266, "relative_strength": 40.832315, "rate_of_change": 1.758915295915739, "market_dynamics": -0.497755, "expectation": {"probability": 48.9802, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 290.637509, "high": 293.574227, "low": 265.799651, "close": 283.569427, "volume": 438971}, "trend_line": 245.228954, "activity_lines": {"activity_5": 279.434735, "activity_10": 283.235447, "activity_20": 280.925185, "activity_30": 266.206552}, "trend_signal": 1, "fair_value": 114.884748, "relative_strength": 35.951085, "rate_of_change": 1.5842100903148475, "market_dynamics": -0.604895, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 286.506122, "high": 303.429704, "low": 279.886027, "close": 289.592194, "volume": 508832}, "trend_line": 249.238845, "activity_lines": {"activity_5": 283.250836, "activity_10": 283.520523, "activity_20": 282.905502, "activity_30": 269.068697}, "trend_signal": 1, "fair_value": 116.464074, "relative_strength": 35.488029, "rate_of_change": 1.635162135055231, "market_dynamics": -0.587653, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 290.637501, "high": 290.687264, "low": 268.636839, "close": 276.700439, "volume": 291965}, "trend_line": 252.746867, "activity_lines": {"activity_5": 282.15579, "activity_10": 281.715949, "activity_20": 283.282452, "activity_30": 270.840412}, "trend_signal": 1, "fair_value": 117.957437, "relative_strength": 26.823672, "rate_of_change": 1.407494084639981, "market_dynamics": -0.60516, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 287.700709, "high": 287.700709, "low": 260.822098, "close": 262.116241, "volume": 320936}, "trend_line": 254.008482, "activity_lines": {"activity_5": 275.943829, "activity_10": 277.72397, "activity_20": 281.966425, "activity_30": 271.444888}, "trend_signal": 1, "fair_value": 119.345583, "relative_strength": 17.744722, "rate_of_change": 0.49916147922022613, "market_dynamics": -0.77744, "expectation": {"probability": 48.1341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 267.591525, "high": 267.591525, "low": 219.210038, "close": 250.618195, "volume": 829204}, "trend_line": 255.361726, "activity_lines": {"activity_5": 266.294071, "activity_10": 272.285801, "activity_20": 279.35523, "activity_30": 271.22616}, "trend_signal": 1, "fair_value": 120.680909, "relative_strength": 13.517439, "rate_of_change": 0.5327554376707854, "market_dynamics": -0.883018, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 255.446404, "high": 255.446404, "low": 232.002292, "close": 237.925522, "volume": 496868}, "trend_line": 256.361379, "activity_lines": {"activity_5": 254.762812, "activity_10": 265.413203, "activity_20": 275.533009, "activity_30": 270.101243}, "trend_signal": 0, "fair_value": 121.946537, "relative_strength": 6.19906, "rate_of_change": 0.39146547748506166, "market_dynamics": -1.064699, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 242.903035, "high": 259.328857, "low": 231.106299, "close": 259.328857, "volume": 231547}, "trend_line": 258.050648, "activity_lines": {"activity_5": 253.408925, "activity_10": 263.333503, "activity_20": 273.70701, "activity_30": 270.292694}, "trend_signal": 0, "fair_value": 123.348677, "relative_strength": 13.071968, "rate_of_change": 0.6589405184936318, "market_dynamics": -1.084188, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 272.270416, "high": 285.85903, "low": 260.8221, "close": 269.333649, "volume": 370623}, "trend_line": 260.274953, "activity_lines": {"activity_5": 257.407525, "activity_10": 263.455673, "activity_20": 272.729531, "activity_30": 271.020629}, "trend_signal": 0, "fair_value": 124.797137, "relative_strength": 14.945671, "rate_of_change": 0.861964508610712, "market_dynamics": -1.005901, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 269.33367, "high": 290.687246, "low": 264.007747, "close": 287.103424, "volume": 434209}, "trend_line": 263.480316, "activity_lines": {"activity_5": 267.820502, "activity_10": 266.872967, "activity_20": 273.273977, "activity_30": 272.751498}, "trend_signal": 1, "fair_value": 126.374246, "relative_strength": 20.766402, "rate_of_change": 1.2315295663505639, "market_dynamics": -0.834769, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 278.741174, "high": 307.909454, "low": 272.768149, "close": 307.909454, "volume": 723482}, "trend_line": 267.490304, "activity_lines": {"activity_5": 283.50301, "activity_10": 273.726559, "activity_20": 275.885989, "activity_30": 275.617894}, "trend_signal": 1, "fair_value": 128.104232, "relative_strength": 29.60818, "rate_of_change": 1.521930769204013, "market_dynamics": -0.444527, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 323.290031, "high": 323.290031, "low": 288.745988, "close": 294.42041, "volume": 1080657}, "trend_line": 270.367525, "activity_lines": {"activity_5": 290.869753, "activity_10": 277.726681, "activity_20": 277.159052, "activity_30": 277.355321}, "trend_signal": 1, "fair_value": 129.724167, "relative_strength": 20.739876, "rate_of_change": 1.0756356237869542, "market_dynamics": -0.097075, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 294.420401, "high": 306.565552, "low": 289.691756, "close": 306.565552, "volume": 591151}, "trend_line": 273.562367, "activity_lines": {"activity_5": 298.518551, "activity_10": 283.73772, "activity_20": 279.616289, "activity_30": 279.690677}, "trend_signal": 1, "fair_value": 131.434688, "relative_strength": 23.582529, "rate_of_change": 1.1816663262349996, "market_dynamics": 0.188282, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 311.592826, "high": 314.877977, "low": 278.790966, "close": 289.343292, "volume": 391703}, "trend_line": 276.111836, "activity_lines": {"activity_5": 297.277482, "activity_10": 286.308832, "activity_20": 280.41909, "activity_30": 280.708801}, "trend_signal": 1, "fair_value": 133.042274, "relative_strength": 17.277823, "rate_of_change": 0.9319516525458298, "market_dynamics": 0.259617, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 291.682738, "high": 303.628811, "low": 280.781954, "close": 302.931946, "volume": 462640}, "trend_line": 278.873174, "activity_lines": {"activity_5": 299.231989, "activity_10": 291.120739, "activity_20": 282.577438, "activity_30": 282.439131}, "trend_signal": 1, "fair_value": 134.692686, "relative_strength": 18.931237, "rate_of_change": 1.000079547477285, "market_dynamics": 0.239765, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 311.592801, "high": 349.421959, "low": 294.121728, "close": 295.316315, "volume": 3849930}, "trend_line": 280.378506, "activity_lines": {"activity_5": 297.592717, "activity_10": 293.805881, "activity_20": 283.984889, "activity_30": 283.499979}, "trend_signal": 1, "fair_value": 136.297165, "relative_strength": 12.071053, "rate_of_change": 0.5397908943367962, "market_dynamics": 0.331902, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 298.999734, "high": 301.637814, "low": 273.763665, "close": 286.506104, "volume": 1070501}, "trend_line": 282.293196, "activity_lines": {"activity_5": 293.85625, "activity_10": 294.076474, "activity_20": 284.569154, "activity_30": 283.895308}, "trend_signal": 1, "fair_value": 137.823718, "relative_strength": 9.615154, "rate_of_change": 0.6828947151890478, "market_dynamics": 0.278572, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 298.651275, "high": 308.407222, "low": 253.206499, "close": 300.492981, "volume": 1495681}, "trend_line": 284.395556, "activity_lines": {"activity_5": 295.309697, "activity_10": 296.006853, "activity_20": 286.490242, "activity_30": 285.069487}, "trend_signal": 1, "fair_value": 139.396905, "relative_strength": 10.113244, "rate_of_change": 0.7447434191789645, "market_dynamics": 0.406154, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 307.461491, "high": 322.443808, "low": 294.2213, "close": 313.832703, "volume": 1513724}, "trend_line": 287.071904, "activity_lines": {"activity_5": 301.614555, "activity_10": 299.614196, "activity_20": 289.586022, "activity_30": 286.968658}, "trend_signal": 0, "fair_value": 141.055979, "relative_strength": 13.017535, "rate_of_change": 0.9410653378845408, "market_dynamics": 0.522673, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 316.819215, "high": 333.493918, "low": 315.126846, "close": 324.1362, "volume": 1441021}, "trend_line": 287.704049, "activity_lines": {"activity_5": 309.721285, "activity_10": 304.285829, "activity_20": 293.468016, "activity_30": 289.359903}, "trend_signal": 1, "fair_value": 142.783171, "relative_strength": 15.407663, "rate_of_change": 0.22020441261990584, "market_dynamics": 0.580089, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 323.588619, "high": 329.959885, "low": 308.606334, "close": 310.149353, "volume": 864126}, "trend_line": 288.158663, "activity_lines": {"activity_5": 311.752116, "activity_10": 305.741076, "activity_20": 295.750802, "activity_30": 290.807987}, "trend_signal": 1, "fair_value": 144.405651, "relative_strength": 7.183595, "rate_of_change": 0.15801446019968676, "market_dynamics": 0.691786, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 314.778463, "high": 358.38153, "low": 308.506768, "close": 338.919464, "volume": 3295791}, "trend_line": 289.449502, "activity_lines": {"activity_5": 322.384115, "activity_10": 312.386527, "activity_20": 300.657931, "activity_30": 294.082878}, "trend_signal": 1, "fair_value": 146.193864, "relative_strength": 14.57749, "rate_of_change": 0.4479611983763283, "market_dynamics": 0.955695, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 342.453452, "high": 393.821494, "low": 319.706166, "close": 364.902069, "volume": 8000172}, "trend_line": 291.493603, "activity_lines": {"activity_5": 338.182758, "activity_10": 322.947014, "activity_20": 307.776022, "activity_30": 298.950785}, "trend_signal": 1, "fair_value": 148.13866, "relative_strength": 21.183548, "rate_of_change": 0.7062029769876792, "market_dynamics": 1.197463, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 368.137446, "high": 371.323092, "low": 344.792925, "close": 347.729645, "volume": 1773045}, "trend_line": 293.010088, "activity_lines": {"activity_5": 343.96332, "activity_10": 329.324578, "activity_20": 312.900025, "activity_30": 302.578917}, "trend_signal": 1, "fair_value": 149.975823, "relative_strength": 14.338972, "rate_of_change": 0.5202464082891002, "market_dynamics": 1.272206, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 349.969503, "high": 379.934188, "low": 329.860339, "close": 359.725464, "volume": 2069000}, "trend_line": 295.082395, "activity_lines": {"activity_5": 351.482693, "activity_10": 336.82163, "activity_20": 318.828254, "activity_30": 306.883135}, "trend_signal": 1, "fair_value": 151.875393, "relative_strength": 15.781954, "rate_of_change": 0.7072476630907069, "market_dynamics": 1.423958, "expectation": {"probability": 47.4284, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 363.359054, "high": 394.020592, "low": 354.200402, "close": 372.268799, "volume": 3361153}, "trend_line": 297.536311, "activity_lines": {"activity_5": 360.810559, "activity_10": 345.566679, "activity_20": 325.486279, "activity_30": 311.862903}, "trend_signal": 1, "fair_value": 153.856059, "relative_strength": 19.236798, "rate_of_change": 0.8316036610723564, "market_dynamics": 1.455936, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 350.417502, "high": 367.341056, "low": 334.140984, "close": 354.499084, "volume": 2446800}, "trend_line": 299.76956, "activity_lines": {"activity_5": 360.073891, "activity_10": 349.681734, "activity_20": 329.872662, "activity_30": 315.53792}, "trend_signal": 1, "fair_value": 155.740755, "relative_strength": 14.652532, "rate_of_change": 0.7505803216065284, "market_dynamics": 1.272485, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 351.41303, "high": 357.834034, "low": 335.036946, "close": 345.738617, "volume": 691390}, "trend_line": 301.948056, "activity_lines": {"activity_5": 355.378426, "activity_10": 350.967742, "activity_20": 332.869603, "activity_30": 318.503666}, "trend_signal": 1, "fair_value": 157.597204, "relative_strength": 10.490135, "rate_of_change": 0.7267235539192156, "market_dynamics": 1.100482, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 347.829198, "high": 364.752761, "low": 344.593809, "close": 357.137177, "volume": 928244}, "trend_line": 304.757038, "activity_lines": {"activity_5": 355.760044, "activity_10": 353.503567, "activity_20": 336.540646, "activity_30": 322.064254}, "trend_signal": 1, "fair_value": 159.532804, "relative_strength": 12.22788, "rate_of_change": 0.9302864993441171, "market_dynamics": 0.943609, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 363.359062, "high": 368.237027, "low": 341.45797, "close": 348.774933, "volume": 845678}, "trend_line": 307.448218, "activity_lines": {"activity_5": 352.727079, "activity_10": 353.73163, "activity_20": 338.997173, "activity_30": 324.904119}, "trend_signal": 1, "fair_value": 161.402132, "relative_strength": 7.310919, "rate_of_change": 0.8830575391010245, "market_dynamics": 0.581676, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 349.521527, "high": 350.915227, "low": 332.498425, "close": 335.7836, "volume": 627610}, "trend_line": 309.11237, "activity_lines": {"activity_5": 346.093705, "activity_10": 351.149655, "activity_20": 339.922756, "activity_30": 326.732208}, "trend_signal": 1, "fair_value": 163.204739, "relative_strength": 4.396352, "rate_of_change": 0.5412787918647171, "market_dynamics": 0.254037, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 337.475952, "high": 347.82918, "low": 323.538892, "close": 334.340118, "volume": 858401}, "trend_line": 310.804727, "activity_lines": {"activity_5": 341.411517, "activity_10": 347.839152, "activity_20": 340.57813, "activity_30": 328.359804}, "trend_signal": 1, "fair_value": 164.998445, "relative_strength": 1.318561, "rate_of_change": 0.5474892512389637, "market_dynamics": -0.040728, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 337.276842, "high": 342.519753, "low": 329.611478, "close": 339.080139, "volume": 432588}, "trend_line": 312.454325, "activity_lines": {"activity_5": 339.653267, "activity_10": 345.473732, "activity_20": 341.494842, "activity_30": 330.184024}, "trend_signal": 1, "fair_value": 166.822284, "relative_strength": 0.487802, "rate_of_change": 0.5307506149994845, "market_dynamics": -0.37942, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 339.080136, "high": 352.938448, "low": 332.001415, "close": 332.948578, "volume": 411569}, "trend_line": 314.329263, "activity_lines": {"activity_5": 336.295062, "activity_10": 342.462972, "activity_20": 341.672763, "activity_30": 331.506234}, "trend_signal": 1, "fair_value": 168.600248, "relative_strength": -3.093877, "rate_of_change": 0.6000678659192965, "market_dynamics": -0.686505, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 334.095111, "high": 337.783997, "low": 311.064383, "close": 316.398346, "volume": 347177}, "trend_line": 316.138666, "activity_lines": {"activity_5": 329.032686, "activity_10": 336.711825, "activity_20": 340.066828, "activity_30": 331.639724}, "trend_signal": 1, "fair_value": 170.272816, "relative_strength": -3.89577, "rate_of_change": 0.5756393734171593, "market_dynamics": -0.898909, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 314.105225, "high": 328.860867, "low": 298.103359, "close": 318.591736, "volume": 434234}, "trend_line": 318.404451, "activity_lines": {"activity_5": 324.65988, "activity_10": 332.147243, "activity_20": 338.605662, "activity_30": 331.797986}, "trend_signal": 1, "fair_value": 171.949969, "relative_strength": -3.314767, "rate_of_change": 0.7167060672040648, "market_dynamics": -1.038385, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 318.99054, "high": 322.828971, "low": 300.246949, "close": 304.234955, "volume": 403621}, "trend_line": 320.614765, "activity_lines": {"activity_5": 316.647603, "activity_10": 325.948283, "activity_20": 335.666347, "activity_30": 330.883825}, "trend_signal": 0, "fair_value": 173.564842, "relative_strength": -7.394399, "rate_of_change": 0.694184391285404, "market_dynamics": -1.180493, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 304.234943, "high": 340.974426, "low": 291.373632, "close": 296.906952, "volume": 3100619}, "trend_line": 321.867369, "activity_lines": {"activity_5": 308.199671, "activity_10": 319.330853, "activity_20": 331.944705, "activity_30": 329.354289}, "trend_signal": 0, "fair_value": 175.132237, "relative_strength": -6.993036, "rate_of_change": 0.3906881830598224, "market_dynamics": -1.150454, "expectation": {"probability": 58.9701, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 297.555031, "high": 319.040419, "low": 289.628859, "close": 313.207947, "volume": 454372}, "trend_line": 323.329845, "activity_lines": {"activity_5": 307.996948, "activity_10": 316.565088, "activity_20": 329.792615, "activity_30": 328.795616}, "trend_signal": 0, "fair_value": 176.794902, "relative_strength": -2.52395, "rate_of_change": 0.45437224796775877, "market_dynamics": -1.148659, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 313.158113, "high": 315.999578, "low": 299.100391, "close": 301.044556, "volume": 341804}, "trend_line": 323.79455, "activity_lines": {"activity_5": 305.055805, "activity_10": 312.386511, "activity_20": 326.485081, "activity_30": 327.357856}, "trend_signal": 0, "fair_value": 178.360647, "relative_strength": -5.737076, "rate_of_change": 0.14372474647369396, "market_dynamics": -1.170784, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 300.894968, "high": 324.972551, "low": 279.160332, "close": 312.011536, "volume": 774284}, "trend_line": 323.931286, "activity_lines": {"activity_5": 306.793907, "activity_10": 311.069755, "activity_20": 324.331982, "activity_30": 326.597661}, "trend_signal": 0, "fair_value": 180.007873, "relative_strength": 0.045188, "rate_of_change": 0.042229246909802794, "market_dynamics": -1.077176, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 306.029559, "high": 306.727442, "low": 285.491329, "close": 289.03067, "volume": 450605}, "trend_line": 323.751628, "activity_lines": {"activity_5": 301.310401, "activity_10": 306.006879, "activity_20": 319.981361, "activity_30": 324.346009}, "trend_signal": 0, "fair_value": 181.502923, "relative_strength": -8.332904, "rate_of_change": -0.055461762344257676, "market_dynamics": -1.185506, "expectation": {"probability": 57.4189, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 292.918979, "high": 342.968433, "low": 284.145379, "close": 319.335175, "volume": 2772324}, "trend_line": 324.177282, "activity_lines": {"activity_5": 306.942015, "activity_10": 307.277722, "activity_20": 318.75445, "activity_30": 324.061076}, "trend_signal": 0, "fair_value": 183.087439, "relative_strength": 0.543475, "rate_of_change": 0.13147547786231012, "market_dynamics": -0.945334, "expectation": {"probability": 52.1029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 320.781703, "high": 333.201985, "low": 316.541858, "close": 329.909882, "volume": 452198}, "trend_line": 325.529501, "activity_lines": {"activity_5": 314.603317, "activity_10": 310.830238, "activity_20": 318.751638, "activity_30": 324.430921}, "trend_signal": 0, "fair_value": 184.70759, "relative_strength": 1.712548, "rate_of_change": 0.4171233072402621, "market_dynamics": -0.678908, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 333.800543, "high": 351.857316, "low": 324.323256, "close": 341.581909, "volume": 882837}, "trend_line": 326.817834, "activity_lines": {"activity_5": 325.041832, "activity_10": 316.560189, "activity_20": 319.945305, "activity_30": 325.466561}, "trend_signal": 0, "fair_value": 186.431492, "relative_strength": 4.981184, "rate_of_change": 0.3957653595272838, "market_dynamics": -0.362781, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 341.581912, "high": 343.02846, "low": 314.247387, "close": 316.940948, "volume": 392287}, "trend_line": 327.538655, "activity_lines": {"activity_5": 324.564203, "activity_10": 317.352083, "activity_20": 318.878611, "activity_30": 324.829342}, "trend_signal": 0, "fair_value": 187.988469, "relative_strength": 2.392257, "rate_of_change": 0.22055742527196381, "market_dynamics": -0.089385, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 317.190316, "high": 320.233016, "low": 303.074117, "close": 307.363861, "volume": 210741}, "trend_line": 328.233913, "activity_lines": {"activity_5": 320.565584, "activity_10": 316.432703, "activity_20": 317.163279, "activity_30": 323.527743}, "trend_signal": 0, "fair_value": 189.465421, "relative_strength": -1.530411, "rate_of_change": 0.21226746504163516, "market_dynamics": -0.131913, "expectation": {"probability": 57.9814, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 304.570536, "high": 325.071457, "low": 293.995879, "close": 317.489594, "volume": 557222}, "trend_line": 328.800467, "activity_lines": {"activity_5": 318.719997, "activity_10": 317.297475, "activity_20": 316.636756, "activity_30": 322.834561}, "trend_signal": 0, "fair_value": 190.734592, "relative_strength": 0.981247, "rate_of_change": 0.1726067836263017, "market_dynamics": -0.078814, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 318.287663, "high": 318.287663, "low": 284.917618, "close": 288.708527, "volume": 465171}, "trend_line": 327.962994, "activity_lines": {"activity_5": 307.40376, "activity_10": 312.555097, "activity_20": 313.503699, "activity_30": 320.247984}, "trend_signal": 0, "fair_value": 191.806446, "relative_strength": -5.814374, "rate_of_change": -0.2547055384808944, "market_dynamics": -0.281388, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 281.475822, "high": 294.295141, "low": 269.454627, "close": 290.554108, "volume": 343377}, "trend_line": 326.843591, "activity_lines": {"activity_5": 299.449473, "activity_10": 308.593723, "activity_20": 310.872262, "activity_30": 317.834507}, "trend_signal": 0, "fair_value": 192.930684, "relative_strength": -4.216979, "rate_of_change": -0.3413199112336367, "market_dynamics": -0.362513, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 294.793966, "high": 294.793966, "low": 273.295465, "close": 279.680145, "volume": 258669}, "trend_line": 325.827951, "activity_lines": {"activity_5": 291.272386, "activity_10": 302.846, "activity_20": 307.482451, "activity_30": 314.791704}, "trend_signal": 0, "fair_value": 194.032023, "relative_strength": -7.267393, "rate_of_change": -0.31074190468064555, "market_dynamics": -0.446521, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 275.490189, "high": 294.295166, "low": 261.972576, "close": 285.915222, "volume": 583418}, "trend_line": 324.061143, "activity_lines": {"activity_5": 287.657711, "activity_10": 298.819771, "activity_20": 304.953617, "activity_30": 312.21669}, "trend_signal": 0, "fair_value": 195.178005, "relative_strength": -6.864316, "rate_of_change": -0.5422518217290601, "market_dynamics": -0.576069, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 290.304716, "high": 296.040969, "low": 281.525754, "close": 288.159851, "volume": 189303}, "trend_line": 321.503069, "activity_lines": {"activity_5": 286.221155, "activity_10": 295.258301, "activity_20": 302.869151, "activity_30": 309.900477}, "trend_signal": 0, "fair_value": 196.395541, "relative_strength": -6.215264, "rate_of_change": -0.7893800460982863, "market_dynamics": -0.636104, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 289.307096, "high": 290.055304, "low": 234.089333, "close": 240.374283, "volume": 414395}, "trend_line": 317.924557, "activity_lines": {"activity_5": 270.811392, "activity_10": 283.57537, "activity_20": 296.476157, "activity_30": 304.666362}, "trend_signal": 0, "fair_value": 197.331085, "relative_strength": -19.332316, "rate_of_change": -1.1130568710061022, "market_dynamics": -0.784753, "expectation": {"probability": 58.4644, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 234.438505, "high": 248.405063, "low": 217.030202, "close": 235.486008, "volume": 649414}, "trend_line": 313.783242, "activity_lines": {"activity_5": 256.994488, "activity_10": 272.631581, "activity_20": 290.058442, "activity_30": 299.347746}, "trend_signal": 0, "fair_value": 198.273019, "relative_strength": -20.190792, "rate_of_change": -1.302609348292658, "market_dynamics": -0.893468, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 237.780524, "high": 239.626095, "low": 210.096818, "close": 215.334274, "volume": 376390}, "trend_line": 308.552091, "activity_lines": {"activity_5": 240.131545, "activity_10": 259.952857, "activity_20": 282.106812, "activity_30": 292.9962}, "trend_signal": 0, "fair_value": 199.090459, "relative_strength": -24.508827, "rate_of_change": -1.6671224908817646, "market_dynamics": -1.080923, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 215.334272, "high": 236.433731, "low": 199.721655, "close": 230.827164, "volume": 597267}, "trend_line": 304.429694, "activity_lines": {"activity_5": 232.722624, "activity_10": 251.938417, "activity_20": 276.122397, "activity_30": 287.981688}, "trend_signal": 0, "fair_value": 200.02291, "relative_strength": -20.444159, "rate_of_change": -1.3360457181280405, "market_dynamics": -1.175832, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 230.46802, "high": 237.680741, "low": 206.814676, "close": 209.029373, "volume": 442529}, "trend_line": 299.872719, "activity_lines": {"activity_5": 221.720309, "activity_10": 241.352318, "activity_20": 268.411563, "activity_30": 281.826829}, "trend_signal": 0, "fair_value": 200.752398, "relative_strength": -27.234716, "rate_of_change": -1.4968891306640955, "market_dynamics": -1.207752, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 212.291559, "high": 271.729204, "low": 210.495857, "close": 262.820557, "volume": 2513317}, "trend_line": 296.728832, "activity_lines": {"activity_5": 233.923755, "activity_10": 242.518438, "activity_20": 266.242163, "activity_30": 279.436367}, "trend_signal": 0, "fair_value": 201.836322, "relative_strength": -12.308413, "rate_of_change": -1.0484071410310607, "market_dynamics": -0.978369, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 266.661324, "high": 278.722461, "low": 234.338748, "close": 235.57579, "volume": 950060}, "trend_line": 292.955527, "activity_lines": {"activity_5": 235.549193, "activity_10": 239.201655, "activity_20": 261.717964, "activity_30": 275.491009}, "trend_signal": 0, "fair_value": 202.749904, "relative_strength": -21.776027, "rate_of_change": -1.2716340958737684, "market_dynamics": -0.847099, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 234.638026, "high": 254.39072, "low": 233.50075, "close": 244.025543, "volume": 430828}, "trend_line": 289.896925, "activity_lines": {"activity_5": 239.98523, "activity_10": 238.420796, "activity_20": 258.310259, "activity_30": 272.334236}, "trend_signal": 0, "fair_value": 203.654417, "relative_strength": -16.630995, "rate_of_change": -1.0440499386789202, "market_dynamics": -0.738237, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 215.48391, "high": 250.40028, "low": 213.488689, "close": 242.938156, "volume": 373809}, "trend_line": 286.850193, "activity_lines": {"activity_5": 242.146054, "activity_10": 238.090496, "activity_20": 255.122736, "activity_30": 269.304638}, "trend_signal": 0, "fair_value": 204.557656, "relative_strength": -16.461637, "rate_of_change": -1.0509707890140676, "market_dynamics": -0.582291, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 248.70434, "high": 275.270725, "low": 248.594603, "close": 265.154968, "volume": 296782}, "trend_line": 284.38602, "activity_lines": {"activity_5": 250.905082, "activity_10": 242.581017, "activity_20": 254.270589, "activity_30": 267.904946}, "trend_signal": 0, "fair_value": 205.624643, "relative_strength": -12.364433, "rate_of_change": -0.8590452647873996, "market_dynamics": -0.485331, "expectation": {"probability": 53.9618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 269.035651, "high": 274.342947, "low": 252.3955, "close": 259.209167, "volume": 457451}, "trend_line": 281.92804, "activity_lines": {"activity_5": 253.94047, "activity_10": 246.408754, "activity_20": 253.110175, "activity_30": 266.280633}, "trend_signal": 0, "fair_value": 206.684151, "relative_strength": -14.694651, "rate_of_change": -0.8643111219039403, "market_dynamics": -0.232459, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 259.079511, "high": 262.870392, "low": 248.006027, "close": 249.701965, "volume": 238629}, "trend_line": 279.704827, "activity_lines": {"activity_5": 254.04755, "activity_10": 248.165457, "activity_20": 251.380984, "activity_30": 264.201531}, "trend_signal": 0, "fair_value": 207.737784, "relative_strength": -18.440981, "rate_of_change": -0.7885746306043155, "market_dynamics": -0.01994, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 250.599811, "high": 269.255117, "low": 241.621316, "close": 250.799332, "volume": 323025}, "trend_line": 277.445081, "activity_lines": {"activity_5": 253.578674, "activity_10": 249.863209, "activity_20": 250.193828, "activity_30": 262.336661}, "trend_signal": 0, "fair_value": 208.82105, "relative_strength": -16.58596, "rate_of_change": -0.8079038264148395, "market_dynamics": 0.201448, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 263.31938, "high": 274.841739, "low": 256.036803, "close": 269.554413, "volume": 697843}, "trend_line": 276.289063, "activity_lines": {"activity_5": 258.909906, "activity_10": 254.326157, "activity_20": 251.107829, "activity_30": 261.827585}, "trend_signal": 0, "fair_value": 209.993904, "relative_strength": -13.614153, "rate_of_change": -0.41666552379784927, "market_dynamics": 0.343569, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 269.354908, "high": 308.710628, "low": 268.357298, "close": 303.523041, "volume": 1797747}, "trend_line": 276.509599, "activity_lines": {"activity_5": 273.789597, "activity_10": 264.261087, "activity_20": 255.436984, "activity_30": 263.584616}, "trend_signal": 0, "fair_value": 211.414825, "relative_strength": -1.977335, "rate_of_change": 0.07982074918397382, "market_dynamics": 0.649044, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 304.221391, "high": 309.259313, "low": 280.827399, "close": 285.715698, "volume": 1419734}, "trend_line": 275.593191, "activity_lines": {"activity_5": 280.175635, "activity_10": 269.240251, "activity_20": 258.136708, "activity_30": 264.178558}, "trend_signal": 0, "fair_value": 212.691151, "relative_strength": -7.178279, "rate_of_change": -0.3314199591313247, "market_dynamics": 0.906033, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 283.321436, "high": 301.278429, "low": 282.323817, "close": 284.767975, "volume": 769887}, "trend_line": 275.050638, "activity_lines": {"activity_5": 284.478663, "activity_10": 273.630827, "activity_20": 260.760424, "activity_30": 264.77048}, "trend_signal": 0, "fair_value": 213.967541, "relative_strength": -8.20516, "rate_of_change": -0.19686734568126468, "market_dynamics": 1.073778, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 286.114742, "high": 322.228241, "low": 281.376091, "close": 302.276031, "volume": 3339740}, "trend_line": 274.726121, "activity_lines": {"activity_5": 292.279976, "activity_10": 280.310283, "activity_20": 265.079127, "activity_30": 266.526957}, "trend_signal": 0, "fair_value": 215.392939, "relative_strength": -1.264867, "rate_of_change": -0.11798445637490737, "market_dynamics": 1.268734, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 296.539774, "high": 302.276021, "low": 279.929555, "close": 289.805908, "volume": 710913}, "trend_line": 274.751962, "activity_lines": {"activity_5": 292.492802, "activity_10": 283.663343, "activity_20": 268.102601, "activity_30": 267.499846}, "trend_signal": 0, "fair_value": 216.710422, "relative_strength": -6.495578, "rate_of_change": 0.009406095025093734, "market_dynamics": 1.132018, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 284.418827, "high": 294.993509, "low": 284.368928, "close": 289.057709, "volume": 407947}, "trend_line": 273.742713, "activity_lines": {"activity_5": 291.106128, "activity_10": 286.028227, "activity_20": 271.03629, "activity_30": 268.422798}, "trend_signal": 0, "fair_value": 217.923225, "relative_strength": -8.413842, "rate_of_change": -0.3673309528541278, "market_dynamics": 0.990976, "expectation": {"probability": 54.1523, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 289.057698, "high": 310.306797, "low": 289.057698, "close": 301.827118, "volume": 805367}, "trend_line": 272.806621, "activity_lines": {"activity_5": 294.940279, "activity_10": 290.280226, "activity_20": 275.181837, "activity_30": 270.234695}, "trend_signal": 0, "fair_value": 219.20459, "relative_strength": -3.390084, "rate_of_change": -0.3419605182330365, "market_dynamics": 1.052561, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 303.672694, "high": 303.672694, "low": 287.112354, "close": 292.549347, "volume": 372673}, "trend_line": 271.172203, "activity_lines": {"activity_5": 294.607745, "activity_10": 292.070485, "activity_20": 278.151155, "activity_30": 271.508419}, "trend_signal": 1, "fair_value": 220.456676, "relative_strength": -4.714348, "rate_of_change": -0.5991122920729927, "market_dynamics": 0.885427, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 290.703742, "high": 297.786793, "low": 284.967481, "close": 286.56366, "volume": 339830}, "trend_line": 270.159626, "activity_lines": {"activity_5": 291.761225, "activity_10": 291.993395, "activity_20": 280.278677, "activity_30": 272.501416}, "trend_signal": 1, "fair_value": 221.634566, "relative_strength": -5.58435, "rate_of_change": -0.3734073731738727, "market_dynamics": 0.801301, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 286.314291, "high": 291.402112, "low": 281.326239, "close": 282.373718, "volume": 252175}, "trend_line": 269.326622, "activity_lines": {"activity_5": 288.565548, "activity_10": 290.504236, "activity_20": 281.66797, "activity_30": 273.289422}, "trend_signal": 1, "fair_value": 222.798193, "relative_strength": -6.009352, "rate_of_change": -0.30833770846277997, "market_dynamics": 0.687442, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 282.373663, "high": 290.30468, "low": 272.896379, "close": 282.922394, "volume": 329834}, "trend_line": 268.174382, "activity_lines": {"activity_5": 286.048242, "activity_10": 288.881759, "activity_20": 282.864058, "activity_30": 274.166569}, "trend_signal": 1, "fair_value": 223.929637, "relative_strength": -4.245854, "rate_of_change": -0.42782254180576557, "market_dynamics": 0.440228, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 280.578033, "high": 295.791543, "low": 258.97975, "close": 262.221985, "volume": 611370}, "trend_line": 267.291497, "activity_lines": {"activity_5": 277.039821, "activity_10": 283.870128, "activity_20": 281.736806, "activity_30": 273.782543}, "trend_signal": 1, "fair_value": 224.976746, "relative_strength": -9.971004, "rate_of_change": -0.32922048460243586, "market_dynamics": 0.152942, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 265.164889, "high": 265.164889, "low": 245.611761, "close": 247.257828, "volume": 318914}, "trend_line": 265.848287, "activity_lines": {"activity_5": 265.683691, "activity_10": 276.564899, "activity_20": 279.187247, "activity_30": 272.490048}, "trend_signal": 0, "fair_value": 225.946603, "relative_strength": -15.481737, "rate_of_change": -0.5399386124130859, "market_dynamics": -0.200762, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 250.400303, "high": 283.920013, "low": 250.400303, "close": 268.756317, "volume": 900148}, "trend_line": 265.48416, "activity_lines": {"activity_5": 264.513157, "activity_10": 273.85049, "activity_20": 278.629535, "activity_30": 272.677663}, "trend_signal": 0, "fair_value": 227.060285, "relative_strength": -8.484565, "rate_of_change": -0.13696796925385235, "market_dynamics": -0.357199, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 269.853683, "high": 271.948671, "low": 255.787363, "close": 258.929871, "volume": 215737}, "trend_line": 264.584648, "activity_lines": {"activity_5": 261.254298, "activity_10": 269.958903, "activity_20": 277.018205, "activity_30": 272.254806}, "trend_signal": 0, "fair_value": 228.106103, "relative_strength": -9.7574, "rate_of_change": -0.3388194610179225, "market_dynamics": -0.644107, "expectation": {"probability": 55.5259, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 261.374024, "high": 288.658658, "low": 256.38597, "close": 276.437927, "volume": 614751}, "trend_line": 264.193917, "activity_lines": {"activity_5": 265.394381, "activity_10": 269.811982, "activity_20": 276.998158, "activity_30": 273.019534}, "trend_signal": 1, "fair_value": 229.268203, "relative_strength": -4.513318, "rate_of_change": -0.1476771244868359, "market_dynamics": -0.655687, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 286.613554, "high": 320.931385, "low": 284.568464, "close": 298.288025, "volume": 2870398}, "trend_line": 266.124375, "activity_lines": {"activity_5": 277.250127, "activity_10": 273.867256, "activity_20": 279.005344, "activity_30": 275.219153}, "trend_signal": 1, "fair_value": 230.577384, "relative_strength": 1.722516, "rate_of_change": 0.7306973687815785, "market_dynamics": -0.325008, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 296.889033, "high": 303.184547, "low": 290.793362, "close": 292.442169, "volume": 600636}, "trend_line": 268.022914, "activity_lines": {"activity_5": 284.752852, "activity_10": 276.923994, "activity_20": 280.269692, "activity_30": 276.917076}, "trend_signal": 1, "fair_value": 231.866299, "relative_strength": -0.848578, "rate_of_change": 0.7134028966719145, "market_dynamics": -0.223285, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 293.291575, "high": 325.768493, "low": 291.9925, "close": 296.339386, "volume": 2771056}, "trend_line": 270.723085, "activity_lines": {"activity_5": 290.54236, "activity_10": 280.691266, "activity_20": 281.701679, "activity_30": 278.743945}, "trend_signal": 1, "fair_value": 233.165528, "relative_strength": 3.33193, "rate_of_change": 1.0074403563868466, "market_dynamics": 0.170275, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 298.138135, "high": 307.681341, "low": 292.292275, "close": 297.688446, "volume": 550510}, "trend_line": 272.951794, "activity_lines": {"activity_5": 294.942684, "activity_10": 284.526082, "activity_20": 283.04529, "activity_30": 280.483645}, "trend_signal": 1, "fair_value": 234.445533, "relative_strength": 2.920957, "rate_of_change": 0.823243056645864, "market_dynamics": 0.318489, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 301.086031, "high": 301.086031, "low": 278.701929, "close": 291.84259, "volume": 545090}, "trend_line": 275.712234, "activity_lines": {"activity_5": 294.810484, "activity_10": 287.019564, "activity_20": 283.698182, "activity_30": 281.702406}, "trend_signal": 1, "fair_value": 235.701715, "relative_strength": -0.459823, "rate_of_change": 1.01132876232351, "market_dynamics": 0.204269, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 288.045296, "high": 307.781265, "low": 279.851113, "close": 299.687012, "volume": 1047360}, "trend_line": 276.941116, "activity_lines": {"activity_5": 296.266113, "activity_10": 290.77712, "activity_20": 285.153783, "activity_30": 283.249166}, "trend_signal": 1, "fair_value": 237.00907, "relative_strength": 0.625532, "rate_of_change": 0.4457118141518518, "market_dynamics": 0.360416, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 302.485042, "high": 312.028248, "low": 290.293719, "close": 291.692719, "volume": 703057}, "trend_line": 278.811681, "activity_lines": {"activity_5": 294.963713, "activity_10": 292.399986, "activity_20": 285.781492, "activity_30": 284.200883}, "trend_signal": 1, "fair_value": 238.284863, "relative_strength": -2.225038, "rate_of_change": 0.6754378067863347, "market_dynamics": 0.305633, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 293.191649, "high": 300.736308, "low": 287.795489, "close": 292.791931, "volume": 374034}, "trend_line": 280.437227, "activity_lines": {"activity_5": 294.07768, "activity_10": 293.414802, "activity_20": 286.480913, "activity_30": 285.102834}, "trend_signal": 1, "fair_value": 239.541353, "relative_strength": -1.331099, "rate_of_change": 0.5830265052632374, "market_dynamics": 0.352493, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 291.093118, "high": 297.188792, "low": 280.650579, "close": 290.793365, "volume": 312442}, "trend_line": 282.032401, "activity_lines": {"activity_5": 292.761955, "activity_10": 293.62923, "activity_20": 287.035157, "activity_30": 285.770972}, "trend_signal": 1, "fair_value": 240.77938, "relative_strength": -0.946297, "rate_of_change": 0.5688167783801349, "market_dynamics": 0.42388, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 291.492883, "high": 292.891859, "low": 270.807548, "close": 279.851105, "volume": 503919}, "trend_line": 282.522272, "activity_lines": {"activity_5": 288.258482, "activity_10": 291.274821, "activity_20": 286.542579, "activity_30": 285.630243}, "trend_signal": 1, "fair_value": 241.980598, "relative_strength": -5.824023, "rate_of_change": 0.1736931637156093, "market_dynamics": 0.33108, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 279.851117, "high": 289.54424, "low": 272.156598, "close": 278.850006, "volume": 410755}, "trend_line": 283.176966, "activity_lines": {"activity_5": 284.220742, "activity_10": 288.676336, "activity_20": 285.998499, "activity_30": 285.393323}, "trend_signal": 1, "fair_value": 243.181495, "relative_strength": -6.511714, "rate_of_change": 0.23173181900505402, "market_dynamics": 0.260228, "expectation": {"probability": 53.366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 276.149994, "high": 286.799988, "low": 263.0, "close": 279.799988, "volume": 496704}, "trend_line": 284.180234, "activity_lines": {"activity_5": 281.888796, "activity_10": 286.603993, "activity_20": 285.654308, "activity_30": 285.175454}, "trend_signal": 0, "fair_value": 244.353433, "relative_strength": -6.273293, "rate_of_change": 0.3542901155314982, "market_dynamics": 0.110748, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 279.549988, "high": 291.700012, "low": 276.200012, "close": 285.200012, "volume": 396023}, "trend_line": 285.326923, "activity_lines": {"activity_5": 282.149707, "activity_10": 285.743331, "activity_20": 285.885117, "activity_30": 285.241246}, "trend_signal": 0, "fair_value": 245.517637, "relative_strength": -4.002746, "rate_of_change": 0.4035076556380194, "market_dynamics": 0.036853, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 285.5, "high": 286.049988, "low": 269.850006, "close": 280.75, "volume": 259883}, "trend_line": 285.700109, "activity_lines": {"activity_5": 281.433409, "activity_10": 284.276109, "activity_20": 285.698608, "activity_30": 284.94596}, "trend_signal": 0, "fair_value": 246.66303, "relative_strength": -4.506875, "rate_of_change": 0.13079242437979663, "market_dynamics": -0.184155, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.200012, "high": 297.0, "low": 273.899994, "close": 278.149994, "volume": 314414}, "trend_line": 284.854341, "activity_lines": {"activity_5": 280.519999, "activity_10": 282.644131, "activity_20": 285.272212, "activity_30": 284.458856}, "trend_signal": 0, "fair_value": 247.817407, "relative_strength": -4.655107, "rate_of_change": -0.29603348873766827, "market_dynamics": -0.490464, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 279.049988, "high": 286.200012, "low": 276.100006, "close": 276.950012, "volume": 235665}, "trend_line": 284.562152, "activity_lines": {"activity_5": 279.320003, "activity_10": 281.042931, "activity_20": 284.754258, "activity_30": 283.948899}, "trend_signal": 0, "fair_value": 248.871266, "relative_strength": -4.973477, "rate_of_change": -0.10257488054217533, "market_dynamics": -0.723608, "expectation": {"probability": 54.6542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 276.0, "high": 280.0, "low": 269.600006, "close": 276.299988, "volume": 408077}, "trend_line": 284.279885, "activity_lines": {"activity_5": 278.029999, "activity_10": 279.736945, "activity_20": 284.104263, "activity_30": 283.415857}, "trend_signal": 0, "fair_value": 249.969975, "relative_strength": -5.784965, "rate_of_change": -0.09919344439033026, "market_dynamics": -0.990996, "expectation": {"probability": 53.7871, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 276.5, "high": 283.100006, "low": 264.0, "close": 269.899994, "volume": 419827}, "trend_line": 283.200684, "activity_lines": {"activity_5": 274.839996, "activity_10": 277.547191, "activity_20": 282.706449, "activity_30": 282.488122}, "trend_signal": 0, "fair_value": 250.999277, "relative_strength": -5.358946, "rate_of_change": -0.3796262264563513, "market_dynamics": -1.108817, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 267.0, "high": 283.450012, "low": 262.5, "close": 272.049988, "volume": 206347}, "trend_line": 282.60882, "activity_lines": {"activity_5": 273.38666, "activity_10": 276.164562, "activity_20": 281.50795, "activity_30": 281.768722}, "trend_signal": 0, "fair_value": 252.105345, "relative_strength": -4.325566, "rate_of_change": -0.208991020657296, "market_dynamics": -1.109916, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 263.299988, "high": 266.799988, "low": 235.0, "close": 246.350006, "volume": 791704}, "trend_line": 281.18523, "activity_lines": {"activity_5": 263.946663, "activity_10": 270.449998, "activity_20": 277.799357, "activity_30": 279.429444}, "trend_signal": 0, "fair_value": 253.062797, "relative_strength": -10.77746, "rate_of_change": -0.5037316245119279, "market_dynamics": -1.066249, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 243.0, "high": 265.0, "low": 232.850006, "close": 256.799988, "volume": 354120}, "trend_line": 279.684326, "activity_lines": {"activity_5": 260.109994, "activity_10": 267.244541, "activity_20": 275.229276, "activity_30": 277.856202}, "trend_signal": 0, "fair_value": 254.101521, "relative_strength": -7.66636, "rate_of_change": -0.5337776809969682, "market_dynamics": -1.099506, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.0, "high": 294.899994, "low": 252.0, "close": 273.549988, "volume": 1421059}, "trend_line": 279.051014, "activity_lines": {"activity_5": 263.199992, "activity_10": 267.485449, "activity_20": 274.451995, "activity_30": 277.460438}, "trend_signal": 0, "fair_value": 255.246982, "relative_strength": -2.802246, "rate_of_change": -0.22643814512508273, "market_dynamics": -0.837456, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 275.049988, "high": 293.200012, "low": 274.0, "close": 283.850006, "volume": 650165}, "trend_line": 278.960559, "activity_lines": {"activity_5": 269.906663, "activity_10": 269.712723, "activity_20": 274.745631, "activity_30": 277.770051}, "trend_signal": 0, "fair_value": 256.454406, "relative_strength": 1.621102, "rate_of_change": -0.03241521996405286, "market_dynamics": -0.520334, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 282.0, "high": 286.899994, "low": 272.25, "close": 273.049988, "volume": 249701}, "trend_line": 278.649768, "activity_lines": {"activity_5": 272.083327, "activity_10": 270.000903, "activity_20": 274.070168, "activity_30": 277.388724}, "trend_signal": 0, "fair_value": 257.670386, "relative_strength": -2.687624, "rate_of_change": -0.11141037324921431, "market_dynamics": -0.359462, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 274.700012, "high": 278.149994, "low": 257.399994, "close": 259.600006, "volume": 328450}, "trend_line": 277.872355, "activity_lines": {"activity_5": 269.709998, "activity_10": 267.983633, "activity_20": 272.231079, "activity_30": 276.159707}, "trend_signal": 0, "fair_value": 258.783983, "relative_strength": -6.133475, "rate_of_change": -0.2789928753861253, "market_dynamics": -0.253257, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 247.0, "high": 256.0, "low": 240.300003, "close": 240.949997, "volume": 232683}, "trend_line": 277.163288, "activity_lines": {"activity_5": 260.236665, "activity_10": 262.912724, "activity_20": 268.769336, "activity_30": 273.777619}, "trend_signal": 0, "fair_value": 259.782548, "relative_strength": -10.222404, "rate_of_change": -0.25517723776444207, "market_dynamics": -0.493481, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 239.850006, "high": 253.899994, "low": 229.949997, "close": 247.649994, "volume": 508262}, "trend_line": 277.176361, "activity_lines": {"activity_5": 254.053331, "activity_10": 259.714542, "activity_20": 266.225387, "activity_30": 271.873536}, "trend_signal": 0, "fair_value": 260.851109, "relative_strength": -2.779514, "rate_of_change": 0.0047167141414352935, "market_dynamics": -0.750761, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.050003, "high": 249.800003, "low": 231.850006, "close": 236.550003, "volume": 644172}, "trend_line": 276.102817, "activity_lines": {"activity_5": 245.896665, "activity_10": 255.019089, "activity_20": 262.834024, "activity_30": 269.25248}, "trend_signal": 0, "fair_value": 261.84368, "relative_strength": -6.82364, "rate_of_change": -0.38731441459395227, "market_dynamics": -0.879003, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.0, "high": 262.799988, "low": 219.899994, "close": 233.0, "volume": 1341651}, "trend_line": 275.238488, "activity_lines": {"activity_5": 239.71, "activity_10": 250.284544, "activity_20": 259.372384, "activity_30": 266.471653}, "trend_signal": 0, "fair_value": 262.816485, "relative_strength": -7.067528, "rate_of_change": -0.3130460635611689, "market_dynamics": -0.848626, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 230.300003, "high": 251.389999, "low": 228.0, "close": 246.660004, "volume": 367449}, "trend_line": 274.24589, "activity_lines": {"activity_5": 240.746668, "activity_10": 248.743636, "activity_20": 257.486903, "activity_30": 264.62788}, "trend_signal": 0, "fair_value": 263.841852, "relative_strength": -1.193493, "rate_of_change": -0.36063197673140956, "market_dynamics": -0.793142, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 245.0, "high": 276.890015, "low": 241.520004, "close": 265.700012, "volume": 691715}, "trend_line": 273.159623, "activity_lines": {"activity_5": 248.992672, "activity_10": 250.658911, "activity_20": 257.572809, "activity_30": 264.076533}, "trend_signal": 0, "fair_value": 264.975077, "relative_strength": 0.443242, "rate_of_change": -0.39609235347153754, "market_dynamics": -0.582775, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 261.0, "high": 280.0, "low": 256.100006, "close": 275.619995, "volume": 349535}, "trend_line": 272.598884, "activity_lines": {"activity_5": 258.895336, "activity_10": 254.216001, "activity_20": 258.666094, "activity_30": 264.235267}, "trend_signal": 0, "fair_value": 266.170237, "relative_strength": 2.861105, "rate_of_change": -0.20527887461611127, "market_dynamics": -0.280529, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 276.98999, "high": 286.0, "low": 272.0, "close": 277.779999, "volume": 372068}, "trend_line": 271.980238, "activity_lines": {"activity_5": 267.653335, "activity_10": 258.128183, "activity_20": 259.984999, "activity_30": 264.569532}, "trend_signal": 0, "fair_value": 267.329794, "relative_strength": 5.488536, "rate_of_change": -0.2269437023814127, "market_dynamics": 0.026523, "expectation": {"probability": 50.5433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 277.0, "high": 335.0, "low": 277.0, "close": 332.649994, "volume": 2176727}, "trend_line": 273.145623, "activity_lines": {"activity_5": 291.952665, "activity_10": 272.127091, "activity_20": 266.564951, "activity_30": 268.48371}, "trend_signal": 0, "fair_value": 268.849864, "relative_strength": 25.014701, "rate_of_change": 0.4284814987183057, "market_dynamics": 0.696681, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 338.75, "high": 350.149994, "low": 323.100006, "close": 324.700012, "volume": 882218}, "trend_line": 274.24087, "activity_lines": {"activity_5": 306.958669, "activity_10": 283.596911, "activity_20": 272.140619, "activity_30": 271.8098}, "trend_signal": 0, "fair_value": 270.30268, "relative_strength": 20.501861, "rate_of_change": 0.40097548991292903, "market_dynamics": 1.086169, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 324.75, "high": 342.200012, "low": 308.049988, "close": 322.299988, "volume": 918065}, "trend_line": 274.994636, "activity_lines": {"activity_5": 315.961998, "activity_10": 293.446727, "activity_20": 277.266047, "activity_30": 274.910388}, "trend_signal": 0, "fair_value": 271.713382, "relative_strength": 21.705656, "rate_of_change": 0.27485545826923663, "market_dynamics": 1.347763, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 320.0, "high": 372.799988, "low": 312.549988, "close": 359.049988, "volume": 6282391}, "trend_line": 277.239878, "activity_lines": {"activity_5": 333.441994, "activity_10": 308.49927, "activity_20": 285.675522, "activity_30": 280.333314}, "trend_signal": 1, "fair_value": 273.356987, "relative_strength": 34.474461, "rate_of_change": 0.8164675619345396, "market_dynamics": 1.650186, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 367.399994, "high": 372.0, "low": 342.649994, "close": 345.350006, "volume": 1455540}, "trend_line": 278.991814, "activity_lines": {"activity_5": 340.793331, "activity_10": 319.035453, "activity_20": 292.386189, "activity_30": 284.727516}, "trend_signal": 1, "fair_value": 274.816991, "relative_strength": 29.59448, "rate_of_change": 0.6319206358906277, "market_dynamics": 1.531601, "expectation": {"probability": 50.1947, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58692809-09e9-4021-9414-6476e27e4ba0/", "share_image": "https://sharemaestro.com/terminal/58692809-09e9-4021-9414-6476e27e4ba0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}