{"ticker": {"uuid": "5869f438-da6c-43df-a241-74b106282d32", "symbol": "CNDXN", "name": "iShares VII Public Limited Company -  iShares NASDAQ 100 UCITS ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNDXN rose 19.88%, moving from 25,288.69 to 30,315.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.82 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 60.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30,315.01"}, {"label": "12-Week Change", "value": "19.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.40%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.82"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29912.730469, "high": 30315.009766, "low": 29690.769531, "close": 30315.009766, "volume": 1314}, "trend_line": 26238.113997, "activity_lines": {"activity_5": 29432.963802, "activity_10": 28280.167117, "activity_20": 26901.133305, "activity_30": 26530.158955}, "trend_signal": 1, "fair_value": 21403.670585, "relative_strength": 8.81841, "rate_of_change": 0.3589070220457582, "market_dynamics": 1.331054, "expectation": {"probability": 60.4023, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-14", "ohlcv": {"open": 13355.919922, "high": 13355.919922, "low": 13355.919922, "close": 13355.919922, "volume": 34}, "trend_line": 13044.997982, "activity_lines": {"activity_5": 13236.239974, "activity_10": 13023.647994, "activity_20": 12828.411142, "activity_30": 12824.89346}, "trend_signal": 0, "fair_value": 13933.995005, "relative_strength": -10.419459, "rate_of_change": -0.16256410895956003, "market_dynamics": 0.994699, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 13485.0, "high": 13485.0, "low": 13309.900391, "close": 13359.040039, "volume": 389}, "trend_line": 13006.965983, "activity_lines": {"activity_5": 13351.325326, "activity_10": 13099.169638, "activity_20": 12887.649907, "activity_30": 12845.154238}, "trend_signal": 0, "fair_value": 13965.239302, "relative_strength": -9.29592, "rate_of_change": -0.2915446905586246, "market_dynamics": 1.344495, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 13401.870117, "high": 13401.870117, "low": 13401.870117, "close": 13401.870117, "volume": 389}, "trend_line": 12959.436654, "activity_lines": {"activity_5": 13404.418034, "activity_10": 13174.643484, "activity_20": 12945.551632, "activity_30": 12870.631924}, "trend_signal": 0, "fair_value": 13995.379751, "relative_strength": -10.047025, "rate_of_change": -0.36541441764452465, "market_dynamics": 1.470217, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 13278.830078, "high": 13278.830078, "low": 13278.830078, "close": 13278.830078, "volume": 81}, "trend_line": 12887.902669, "activity_lines": {"activity_5": 13356.372721, "activity_10": 13217.943679, "activity_20": 12989.217257, "activity_30": 12891.237952}, "trend_signal": 1, "fair_value": 14026.07738, "relative_strength": -10.140913, "rate_of_change": -0.5519837544629742, "market_dynamics": 1.491896, "expectation": {"probability": 57.171, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 13429.740234, "high": 13429.740234, "low": 13350.610352, "close": 13350.610352, "volume": 84}, "trend_line": 12839.388346, "activity_lines": {"activity_5": 13343.198828, "activity_10": 13270.711914, "activity_20": 13037.352958, "activity_30": 12921.09006}, "trend_signal": 1, "fair_value": 14056.130653, "relative_strength": -9.244659, "rate_of_change": -0.3764330337215664, "market_dynamics": 1.49907, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 13291.379883, "high": 13890.0, "low": 13000.0, "close": 13890.0, "volume": 11007}, "trend_line": 12831.026693, "activity_lines": {"activity_5": 13523.447461, "activity_10": 13414.492081, "activity_20": 13135.767146, "activity_30": 12988.871457}, "trend_signal": 1, "fair_value": 14089.82969, "relative_strength": -4.099176, "rate_of_change": -0.06512501043404403, "market_dynamics": 1.515924, "expectation": {"probability": 58.4846, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14108.0, "high": 14254.089844, "low": 14028.280273, "close": 14254.089844, "volume": 690}, "trend_line": 12879.296354, "activity_lines": {"activity_5": 13789.454037, "activity_10": 13599.794407, "activity_20": 13265.951795, "activity_30": 13080.681983}, "trend_signal": 1, "fair_value": 14125.862636, "relative_strength": -0.881684, "rate_of_change": 0.3761948451586802, "market_dynamics": 1.513249, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14450.0, "high": 14450.0, "low": 14450.0, "close": 14450.0, "volume": 28}, "trend_line": 12938.357682, "activity_lines": {"activity_5": 14061.094011, "activity_10": 13783.642401, "activity_20": 13406.245699, "activity_30": 13182.017702}, "trend_signal": 1, "fair_value": 14163.712828, "relative_strength": 2.15828, "rate_of_change": 0.45857573563525267, "market_dynamics": 1.629706, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14496.19043, "high": 14496.19043, "low": 14496.19043, "close": 14496.19043, "volume": 16}, "trend_line": 12999.563705, "activity_lines": {"activity_5": 14278.255469, "activity_10": 13940.434109, "activity_20": 13539.214881, "activity_30": 13282.523041}, "trend_signal": 1, "fair_value": 14202.046099, "relative_strength": 0.279852, "rate_of_change": 0.4730586717752532, "market_dynamics": 1.735619, "expectation": {"probability": 57.8295, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14447.480469, "high": 14712.969727, "low": 14447.480469, "close": 14702.959961, "volume": 65}, "trend_line": 13067.151042, "activity_lines": {"activity_5": 14483.182748, "activity_10": 14115.67136, "activity_20": 13680.372015, "activity_30": 13392.419573}, "trend_signal": 1, "fair_value": 14240.44001, "relative_strength": 1.387196, "rate_of_change": 0.5199200414241827, "market_dynamics": 1.703313, "expectation": {"probability": 58.3301, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14702.959961, "high": 14768.959961, "low": 14518.150391, "close": 14585.889648, "volume": 410}, "trend_line": 13150.338021, "activity_lines": {"activity_5": 14558.929948, "activity_10": 14248.751101, "activity_20": 13798.460738, "activity_30": 13490.402709}, "trend_signal": 1, "fair_value": 14276.097124, "relative_strength": 3.546602, "rate_of_change": 0.6366114444734224, "market_dynamics": 1.69011, "expectation": {"probability": 58.6152, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14826.05957, "high": 14826.05957, "low": 14826.05957, "close": 14826.05957, "volume": 52}, "trend_line": 13237.151335, "activity_lines": {"activity_5": 14668.341146, "activity_10": 14403.135014, "activity_20": 13928.532171, "activity_30": 13598.513777}, "trend_signal": 1, "fair_value": 14312.248147, "relative_strength": 5.100784, "rate_of_change": 0.6601603233420102, "market_dynamics": 1.728291, "expectation": {"probability": 58.1369, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14671.200195, "high": 14695.580078, "low": 14671.200195, "close": 14695.580078, "volume": 651}, "trend_line": 13297.901009, "activity_lines": {"activity_5": 14696.127864, "activity_10": 14507.122301, "activity_20": 14037.139132, "activity_30": 13692.605954}, "trend_signal": 1, "fair_value": 14347.596736, "relative_strength": 3.620408, "rate_of_change": 0.4589331379733657, "market_dynamics": 1.725752, "expectation": {"probability": 58.5214, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14725.830078, "high": 14725.830078, "low": 14725.830078, "close": 14725.830078, "volume": 40}, "trend_line": 13362.697331, "activity_lines": {"activity_5": 14717.625911, "activity_10": 14593.087589, "activity_20": 14139.89914, "activity_30": 13784.73041}, "trend_signal": 1, "fair_value": 14380.598595, "relative_strength": 4.248411, "rate_of_change": 0.48726729095175314, "market_dynamics": 1.666542, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14725.830078, "high": 14978.150391, "low": 14725.830078, "close": 14834.139648, "volume": 252}, "trend_line": 13419.791992, "activity_lines": {"activity_5": 14759.917838, "activity_10": 14672.436434, "activity_20": 14245.145484, "activity_30": 13879.662172}, "trend_signal": 1, "fair_value": 14414.469426, "relative_strength": 5.194831, "rate_of_change": 0.4272689830933132, "market_dynamics": 1.661259, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14794.959961, "high": 14951.099609, "low": 14794.959961, "close": 14951.099609, "volume": 42}, "trend_line": 13475.495313, "activity_lines": {"activity_5": 14832.451106, "activity_10": 14746.077468, "activity_20": 14352.617685, "activity_30": 13978.456212}, "trend_signal": 1, "fair_value": 14451.463654, "relative_strength": 3.522934, "rate_of_change": 0.4150833413305193, "market_dynamics": 1.619848, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15025.0, "high": 15025.0, "low": 14803.339844, "close": 14803.339844, "volume": 83}, "trend_line": 13553.645638, "activity_lines": {"activity_5": 14831.383789, "activity_10": 14773.560369, "activity_20": 14434.501911, "activity_30": 14064.123601}, "trend_signal": 1, "fair_value": 14481.924999, "relative_strength": 4.252, "rate_of_change": 0.5799439885865109, "market_dynamics": 1.502005, "expectation": {"probability": 60.054, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14610.519531, "high": 14640.110352, "low": 14610.519531, "close": 14640.110352, "volume": 129}, "trend_line": 13642.049316, "activity_lines": {"activity_5": 14777.421289, "activity_10": 14761.378817, "activity_20": 14488.515044, "activity_30": 14134.218099}, "trend_signal": 1, "fair_value": 14510.736284, "relative_strength": 4.624556, "rate_of_change": 0.6522501794804603, "market_dynamics": 1.265783, "expectation": {"probability": 59.0506, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14406.339844, "high": 14569.969727, "low": 14322.200195, "close": 14322.200195, "volume": 110}, "trend_line": 13716.780339, "activity_lines": {"activity_5": 14621.186719, "activity_10": 14687.938867, "activity_20": 14502.060017, "activity_30": 14178.098801}, "trend_signal": 1, "fair_value": 14543.343656, "relative_strength": 2.520287, "rate_of_change": 0.5477990972540498, "market_dynamics": 0.747817, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15362.889648, "high": 15408.139648, "low": 15362.889648, "close": 15408.139648, "volume": 139}, "trend_line": 13823.718327, "activity_lines": {"activity_5": 14853.840625, "activity_10": 14815.105912, "activity_20": 14614.841127, "activity_30": 14287.218756}, "trend_signal": 1, "fair_value": 14580.000257, "relative_strength": 11.620471, "rate_of_change": 0.7796143508688411, "market_dynamics": 0.440209, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14760.0, "high": 14760.0, "low": 14760.0, "close": 14760.0, "volume": 92}, "trend_line": 13905.756315, "activity_lines": {"activity_5": 14832.181315, "activity_10": 14811.607937, "activity_20": 14657.070178, "activity_30": 14347.624025}, "trend_signal": 1, "fair_value": 14614.832563, "relative_strength": 8.573167, "rate_of_change": 0.5934581858469029, "market_dynamics": 0.04349, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14595.349609, "high": 14656.240234, "low": 14595.349609, "close": 14656.240234, "volume": 61}, "trend_line": 13963.360645, "activity_lines": {"activity_5": 14788.67539, "activity_10": 14786.078906, "activity_20": 14682.73125, "activity_30": 14396.042343}, "trend_signal": 1, "fair_value": 14647.239101, "relative_strength": 9.643988, "rate_of_change": 0.41424809046785105, "market_dynamics": -0.227795, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15092.980469, "high": 15366.969727, "low": 15018.580078, "close": 15366.969727, "volume": 856}, "trend_line": 14046.835645, "activity_lines": {"activity_5": 14991.885937, "activity_10": 14892.861044, "activity_20": 14769.903702, "activity_30": 14486.597768}, "trend_signal": 1, "fair_value": 14679.711344, "relative_strength": 17.653525, "rate_of_change": 0.59781453850717, "market_dynamics": -0.024676, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15436.879883, "high": 15657.070313, "low": 15436.879883, "close": 15461.450195, "volume": 1245}, "trend_line": 14126.158333, "activity_lines": {"activity_5": 15178.132682, "activity_10": 15004.614364, "activity_20": 14856.716676, "activity_30": 14577.863222}, "trend_signal": 1, "fair_value": 14711.951285, "relative_strength": 19.009615, "rate_of_change": 0.5647014744437141, "market_dynamics": -0.002657, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15610.0, "high": 15658.0, "low": 15212.0, "close": 15212.0, "volume": 487}, "trend_line": 14201.145996, "activity_lines": {"activity_5": 15205.279362, "activity_10": 15057.638192, "activity_20": 14909.37906, "activity_30": 14647.917523}, "trend_signal": 1, "fair_value": 14737.876477, "relative_strength": 19.704117, "rate_of_change": 0.5308425775238682, "market_dynamics": 0.111756, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15161.0, "high": 15161.0, "low": 14536.959961, "close": 14681.0, "volume": 285}, "trend_line": 14272.751986, "activity_lines": {"activity_5": 15068.502018, "activity_10": 15007.246378, "activity_20": 14902.606255, "activity_30": 14678.875846}, "trend_signal": 1, "fair_value": 14758.014298, "relative_strength": 14.033432, "rate_of_change": 0.5042268421166087, "market_dynamics": 0.083828, "expectation": {"probability": 54.5091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14670.620117, "high": 14829.139648, "low": 14670.620117, "close": 14829.139648, "volume": 1047}, "trend_line": 14359.889974, "activity_lines": {"activity_5": 14986.371224, "activity_10": 14988.699947, "activity_20": 14906.175321, "activity_30": 14714.771825}, "trend_signal": 1, "fair_value": 14774.960768, "relative_strength": 10.225696, "rate_of_change": 0.610519877914737, "market_dynamics": -0.089261, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15167.679688, "high": 15304.580078, "low": 15167.679688, "close": 15304.580078, "volume": 92}, "trend_line": 14453.375977, "activity_lines": {"activity_5": 15051.193945, "activity_10": 15056.128143, "activity_20": 14952.286095, "activity_30": 14775.719573}, "trend_signal": 1, "fair_value": 14796.785, "relative_strength": 13.795331, "rate_of_change": 0.651021722097214, "market_dynamics": -0.266943, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15616.700195, "high": 15616.700195, "low": 15491.150391, "close": 15491.150391, "volume": 98}, "trend_line": 14521.647656, "activity_lines": {"activity_5": 15182.366081, "activity_10": 15145.396946, "activity_20": 15012.096043, "activity_30": 14842.672761}, "trend_signal": 1, "fair_value": 14817.662441, "relative_strength": 12.004997, "rate_of_change": 0.47235800901216324, "market_dynamics": -0.272557, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15625.490234, "high": 15625.490234, "low": 15625.490234, "close": 15625.490234, "volume": 25}, "trend_line": 14590.663997, "activity_lines": {"activity_5": 15356.338151, "activity_10": 15237.837535, "activity_20": 15079.962356, "activity_30": 14913.888411}, "trend_signal": 1, "fair_value": 14840.024364, "relative_strength": 12.288314, "rate_of_change": 0.47526522220420736, "market_dynamics": -0.062997, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15763.599609, "high": 15763.599609, "low": 15763.599609, "close": 15763.599609, "volume": 16}, "trend_line": 14670.919987, "activity_lines": {"activity_5": 15548.780664, "activity_10": 15351.437091, "activity_20": 15156.588941, "activity_30": 14989.561677}, "trend_signal": 1, "fair_value": 14863.841603, "relative_strength": 11.063719, "rate_of_change": 0.5500502925466666, "market_dynamics": 0.113819, "expectation": {"probability": 57.5735, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16333.599609, "high": 16333.599609, "low": 16145.389648, "close": 16181.410156, "volume": 491}, "trend_line": 14764.998991, "activity_lines": {"activity_5": 15808.320052, "activity_10": 15522.754936, "activity_20": 15267.398865, "activity_30": 15087.012655}, "trend_signal": 1, "fair_value": 14891.991668, "relative_strength": 7.031808, "rate_of_change": 0.6412617891949866, "market_dynamics": 0.478566, "expectation": {"probability": 58.5411, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16361.0, "high": 16414.730469, "low": 16244.910156, "close": 16299.610352, "volume": 12095}, "trend_line": 14861.590332, "activity_lines": {"activity_5": 16017.108138, "activity_10": 15687.833363, "activity_20": 15383.0119, "activity_30": 15186.01984}, "trend_signal": 1, "fair_value": 14921.668657, "relative_strength": 7.303179, "rate_of_change": 0.6541913146006755, "market_dynamics": 0.911588, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16137.049805, "high": 16137.049805, "low": 15956.049805, "close": 15956.049805, "volume": 92}, "trend_line": 14950.83099, "activity_lines": {"activity_5": 16045.04069, "activity_10": 15773.489134, "activity_20": 15458.266643, "activity_30": 15256.630128}, "trend_signal": 1, "fair_value": 14944.077568, "relative_strength": 6.893942, "rate_of_change": 0.6004785221931969, "market_dynamics": 1.049256, "expectation": {"probability": 59.3799, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16222.259766, "high": 16222.259766, "low": 16222.259766, "close": 16222.259766, "volume": 101}, "trend_line": 15046.552637, "activity_lines": {"activity_5": 16130.716602, "activity_10": 15898.553995, "activity_20": 15553.016527, "activity_30": 15338.657791}, "trend_signal": 1, "fair_value": 14966.941732, "relative_strength": 9.488317, "rate_of_change": 0.6402429875906201, "market_dynamics": 1.213108, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16560.169922, "high": 16658.630859, "low": 16506.580078, "close": 16658.630859, "volume": 8457}, "trend_line": 15138.840332, "activity_lines": {"activity_5": 16322.064909, "activity_10": 16084.590696, "activity_20": 15682.715467, "activity_30": 15442.662838}, "trend_signal": 1, "fair_value": 14991.54834, "relative_strength": 12.317811, "rate_of_change": 0.6133477695951456, "market_dynamics": 1.355161, "expectation": {"probability": 58.355, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17112.800781, "high": 17112.800781, "low": 17065.890625, "close": 17065.890625, "volume": 44}, "trend_line": 15232.567025, "activity_lines": {"activity_5": 16589.497721, "activity_10": 16308.717702, "activity_20": 15843.06995, "activity_30": 15566.988663}, "trend_signal": 1, "fair_value": 15013.413023, "relative_strength": 11.868391, "rate_of_change": 0.6191140863140224, "market_dynamics": 1.287635, "expectation": {"probability": 58.5411, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16876.710938, "high": 16876.710938, "low": 16716.730469, "close": 16716.730469, "volume": 544}, "trend_line": 15308.124707, "activity_lines": {"activity_5": 16681.578451, "activity_10": 16428.692845, "activity_20": 15959.397033, "activity_30": 15662.741144}, "trend_signal": 1, "fair_value": 15034.450076, "relative_strength": 6.850204, "rate_of_change": 0.4960272413441133, "market_dynamics": 1.370726, "expectation": {"probability": 59.3799, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17236.289063, "high": 17402.599609, "low": 17236.289063, "close": 17402.599609, "volume": 309}, "trend_line": 15405.005013, "activity_lines": {"activity_5": 16974.474219, "activity_10": 16647.696005, "activity_20": 16131.15632, "activity_30": 15797.868557}, "trend_signal": 1, "fair_value": 15058.712384, "relative_strength": 12.518099, "rate_of_change": 0.6328685443469003, "market_dynamics": 1.474406, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17277.300781, "high": 17277.300781, "low": 17251.099609, "close": 17263.0, "volume": 156}, "trend_line": 15490.339681, "activity_lines": {"activity_5": 17124.40013, "activity_10": 16806.563796, "activity_20": 16274.951837, "activity_30": 15917.739201}, "trend_signal": 1, "fair_value": 15082.93181, "relative_strength": 11.561454, "rate_of_change": 0.5539411894250418, "market_dynamics": 1.400459, "expectation": {"probability": 59.3799, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17263.0, "high": 17599.5, "low": 16936.0, "close": 17593.980469, "volume": 1259}, "trend_line": 15590.609375, "activity_lines": {"activity_5": 17315.270182, "activity_10": 16995.83695, "activity_20": 16441.436635, "activity_30": 16053.457962}, "trend_signal": 1, "fair_value": 15106.337772, "relative_strength": 14.024825, "rate_of_change": 0.6473046819172624, "market_dynamics": 1.473163, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17527.800781, "high": 17645.240234, "low": 17490.0, "close": 17645.240234, "volume": 23}, "trend_line": 15684.582064, "activity_lines": {"activity_5": 17460.870182, "activity_10": 17161.150408, "activity_20": 16599.308171, "activity_30": 16186.014791}, "trend_signal": 1, "fair_value": 15130.986748, "relative_strength": 15.933512, "rate_of_change": 0.6027518664580753, "market_dynamics": 1.640247, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17660.0, "high": 17774.75, "low": 17334.869141, "close": 17413.990234, "volume": 1606}, "trend_line": 15775.195736, "activity_lines": {"activity_5": 17490.763541, "activity_10": 17257.80332, "activity_20": 16720.922563, "activity_30": 16297.589512}, "trend_signal": 1, "fair_value": 15151.041172, "relative_strength": 14.946528, "rate_of_change": 0.577724491671221, "market_dynamics": 1.625024, "expectation": {"probability": 59.3799, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17233.5, "high": 17478.660156, "low": 17233.5, "close": 17233.5, "volume": 166}, "trend_line": 15858.784733, "activity_lines": {"activity_5": 17414.009505, "activity_10": 17301.378373, "activity_20": 16815.599693, "activity_30": 16391.673658}, "trend_signal": 1, "fair_value": 15165.274508, "relative_strength": 10.596994, "rate_of_change": 0.5298761321182553, "market_dynamics": 1.418209, "expectation": {"probability": 58.3595, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17657.619141, "high": 17657.619141, "low": 17657.619141, "close": 17657.619141, "volume": 20}, "trend_line": 15952.900716, "activity_lines": {"activity_5": 17489.901823, "activity_10": 17398.839631, "activity_20": 16942.23079, "activity_30": 16507.727491}, "trend_signal": 1, "fair_value": 15184.161552, "relative_strength": 11.979362, "rate_of_change": 0.5934627689608333, "market_dynamics": 1.22925, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17325.339844, "high": 17325.339844, "low": 17325.339844, "close": 17325.339844, "volume": 6000}, "trend_line": 16032.042057, "activity_lines": {"activity_5": 17428.726432, "activity_10": 17409.789027, "activity_20": 17025.570433, "activity_30": 16596.271951}, "trend_signal": 1, "fair_value": 15201.912898, "relative_strength": 8.026219, "rate_of_change": 0.49609373498216197, "market_dynamics": 0.910894, "expectation": {"probability": 59.5761, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16946.880859, "high": 16967.380859, "low": 16893.230469, "close": 16930.0, "volume": 285}, "trend_line": 16102.930729, "activity_lines": {"activity_5": 17253.680469, "activity_10": 17336.73647, "activity_20": 17058.666569, "activity_30": 16654.204721}, "trend_signal": 1, "fair_value": 15221.714374, "relative_strength": 6.632165, "rate_of_change": 0.4421687003312677, "market_dynamics": 0.384273, "expectation": {"probability": 59.4967, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17029.660156, "high": 17160.539063, "low": 17029.660156, "close": 17160.539063, "volume": 2517}, "trend_line": 16186.94502, "activity_lines": {"activity_5": 17203.163542, "activity_10": 17308.070845, "activity_20": 17103.714709, "activity_30": 16722.437517}, "trend_signal": 1, "fair_value": 15242.45546, "relative_strength": 8.927208, "rate_of_change": 0.5217329218755004, "market_dynamics": 0.127585, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17018.080078, "high": 17030.210938, "low": 17018.080078, "close": 17030.210938, "volume": 134}, "trend_line": 16277.212044, "activity_lines": {"activity_5": 17126.100651, "activity_10": 17247.63995, "activity_20": 17127.512747, "activity_30": 16776.84177}, "trend_signal": 1, "fair_value": 15260.561298, "relative_strength": 3.926688, "rate_of_change": 0.5576532439473293, "market_dynamics": -0.32208, "expectation": {"probability": 59.2562, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17434.449219, "high": 17434.449219, "low": 17434.449219, "close": 17434.449219, "volume": 5}, "trend_line": 16344.755697, "activity_lines": {"activity_5": 17197.336459, "activity_10": 17267.477628, "activity_20": 17182.480808, "activity_30": 16851.502233}, "trend_signal": 1, "fair_value": 15283.063796, "relative_strength": 6.136665, "rate_of_change": 0.4149583652127831, "market_dynamics": -0.579337, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17446.029297, "high": 17762.710938, "low": 17446.029297, "close": 17645.669922, "volume": 8770}, "trend_line": 16440.944694, "activity_lines": {"activity_5": 17353.857162, "activity_10": 17322.601811, "activity_20": 17248.951037, "activity_30": 16935.432183}, "trend_signal": 1, "fair_value": 15310.228923, "relative_strength": 7.329452, "rate_of_change": 0.5885006713049625, "market_dynamics": -0.400836, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17810.919922, "high": 18016.400391, "low": 17810.919922, "close": 18016.400391, "volume": 23}, "trend_line": 16552.950033, "activity_lines": {"activity_5": 17612.599349, "activity_10": 17444.191726, "activity_20": 17341.76669, "activity_30": 17037.074486}, "trend_signal": 1, "fair_value": 15336.846235, "relative_strength": 13.327961, "rate_of_change": 0.681258535228057, "market_dynamics": -0.3455, "expectation": {"probability": 60.5075, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17967.339844, "high": 18118.759766, "low": 17967.339844, "close": 18016.400391, "volume": 173}, "trend_line": 16641.264388, "activity_lines": {"activity_5": 17798.914844, "activity_10": 17559.033274, "activity_20": 17425.844294, "activity_30": 17131.490638}, "trend_signal": 1, "fair_value": 15364.900084, "relative_strength": 13.191728, "rate_of_change": 0.5335263794304634, "market_dynamics": -0.191882, "expectation": {"probability": 62.5364, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18459.769531, "high": 18827.880859, "low": 18459.769531, "close": 18827.880859, "volume": 45}, "trend_line": 16753.478744, "activity_lines": {"activity_5": 18198.666406, "activity_10": 17810.463814, "activity_20": 17579.030562, "activity_30": 17272.562668}, "trend_signal": 1, "fair_value": 15396.168551, "relative_strength": 22.319265, "rate_of_change": 0.6743138825492014, "market_dynamics": 0.106807, "expectation": {"probability": 59.2881, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20060.609375, "high": 20815.0, "low": 19994.720703, "close": 20787.089844, "volume": 610}, "trend_line": 16939.315072, "activity_lines": {"activity_5": 19131.642969, "activity_10": 18389.125426, "activity_20": 17905.132775, "activity_30": 17532.795642}, "trend_signal": 1, "fair_value": 15439.066563, "relative_strength": 35.608064, "rate_of_change": 1.1092402410249014, "market_dynamics": 0.46027, "expectation": {"probability": 59.2125, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20864.150391, "high": 21090.759766, "low": 20415.0, "close": 20415.0, "volume": 4379}, "trend_line": 17130.448405, "activity_lines": {"activity_5": 19717.080208, "activity_10": 18843.234872, "activity_20": 18174.060575, "activity_30": 17757.03338}, "trend_signal": 1, "fair_value": 15478.517008, "relative_strength": 30.513755, "rate_of_change": 1.1283415662769836, "market_dynamics": 0.897672, "expectation": {"probability": 59.3799, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20257.580078, "high": 20711.0, "low": 20257.580078, "close": 20664.5, "volume": 1559}, "trend_line": 17324.960417, "activity_lines": {"activity_5": 20201.062109, "activity_10": 19286.532315, "activity_20": 18448.862807, "activity_30": 17985.036708}, "trend_signal": 1, "fair_value": 15519.775535, "relative_strength": 31.695329, "rate_of_change": 1.1354753092349028, "market_dynamics": 1.305904, "expectation": {"probability": 59.2538, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20826.429688, "high": 21146.759766, "low": 20826.429688, "close": 21143.810547, "volume": 379}, "trend_line": 17519.601432, "activity_lines": {"activity_5": 20668.274219, "activity_10": 19749.077131, "activity_20": 18752.177428, "activity_30": 18231.414136}, "trend_signal": 1, "fair_value": 15564.193553, "relative_strength": 33.751158, "rate_of_change": 1.1234716288818236, "market_dynamics": 1.502454, "expectation": {"probability": 60.1032, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20887.550781, "high": 20887.550781, "low": 20045.060547, "close": 20045.060547, "volume": 3329}, "trend_line": 17671.398438, "activity_lines": {"activity_5": 20560.742318, "activity_10": 19939.426101, "activity_20": 18929.767857, "activity_30": 18394.346982}, "trend_signal": 1, "fair_value": 15601.568303, "relative_strength": 22.766161, "rate_of_change": 0.8664409780620899, "market_dynamics": 1.363011, "expectation": {"probability": 61.3761, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20271.25, "high": 20271.300781, "low": 20271.25, "close": 20271.300781, "volume": 237}, "trend_line": 17826.258789, "activity_lines": {"activity_5": 20447.478516, "activity_10": 20116.094212, "activity_20": 19116.321829, "activity_30": 18562.082617}, "trend_signal": 1, "fair_value": 15638.63978, "relative_strength": 25.280958, "rate_of_change": 0.8763333108204537, "market_dynamics": 1.114461, "expectation": {"probability": 60.0293, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20452.199219, "high": 20566.859375, "low": 19980.0, "close": 19980.0, "volume": 1178}, "trend_line": 17966.805469, "activity_lines": {"activity_5": 20271.500391, "activity_10": 20188.219425, "activity_20": 19260.807627, "activity_30": 18701.033663}, "trend_signal": 1, "fair_value": 15673.767985, "relative_strength": 23.938344, "rate_of_change": 0.7884249951915105, "market_dynamics": 0.893534, "expectation": {"probability": 60.6672, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20082.810547, "high": 20454.859375, "low": 19875.599609, "close": 19955.150391, "volume": 3335}, "trend_line": 18092.59681, "activity_lines": {"activity_5": 20116.239063, "activity_10": 20213.384162, "activity_20": 19391.564797, "activity_30": 18829.313981}, "trend_signal": 1, "fair_value": 15705.680038, "relative_strength": 21.08086, "rate_of_change": 0.700131925049453, "market_dynamics": 0.702816, "expectation": {"probability": 59.7367, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20266.929688, "high": 20709.589844, "low": 20106.160156, "close": 20701.929688, "volume": 1479}, "trend_line": 18239.340788, "activity_lines": {"activity_5": 20257.194141, "activity_10": 20339.076953, "activity_20": 19582.444234, "activity_30": 18997.658037}, "trend_signal": 1, "fair_value": 15739.026705, "relative_strength": 22.386297, "rate_of_change": 0.8110719513679489, "market_dynamics": 0.640112, "expectation": {"probability": 58.2024, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21854.369141, "high": 21854.369141, "low": 21420.109375, "close": 21420.109375, "volume": 302}, "trend_line": 18421.476107, "activity_lines": {"activity_5": 20667.001172, "activity_10": 20546.520064, "activity_20": 19826.064881, "activity_30": 19202.868914}, "trend_signal": 1, "fair_value": 15777.583878, "relative_strength": 27.070967, "rate_of_change": 0.9985849878951076, "market_dynamics": 0.653637, "expectation": {"probability": 59.1524, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21446.710938, "high": 22288.0, "low": 21446.710938, "close": 21850.0, "volume": 1641}, "trend_line": 18609.067448, "activity_lines": {"activity_5": 21128.435156, "activity_10": 20784.993679, "activity_20": 20090.691258, "activity_30": 19424.064004}, "trend_signal": 1, "fair_value": 15816.686442, "relative_strength": 29.92324, "rate_of_change": 1.0183295839616238, "market_dynamics": 0.780258, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21773.689453, "high": 21773.689453, "low": 21396.490234, "close": 21396.490234, "volume": 799}, "trend_line": 18766.996094, "activity_lines": {"activity_5": 21333.452604, "activity_10": 20921.685334, "activity_20": 20292.162509, "activity_30": 19603.897732}, "trend_signal": 1, "fair_value": 15854.958941, "relative_strength": 30.638418, "rate_of_change": 0.8486650201107736, "market_dynamics": 0.730409, "expectation": {"probability": 60.8192, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21272.119141, "high": 21507.150391, "low": 21239.300781, "close": 21507.150391, "volume": 286}, "trend_line": 18915.038086, "activity_lines": {"activity_5": 21480.924089, "activity_10": 21060.65174, "activity_20": 20484.786393, "activity_30": 19780.68188}, "trend_signal": 1, "fair_value": 15898.05388, "relative_strength": 27.904886, "rate_of_change": 0.7888422380358078, "market_dynamics": 0.627672, "expectation": {"probability": 60.2475, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21507.150391, "high": 21917.050781, "low": 21259.779297, "close": 21917.050781, "volume": 4729}, "trend_line": 19088.382096, "activity_lines": {"activity_5": 21661.56237, "activity_10": 21258.824574, "activity_20": 20694.652455, "activity_30": 19974.360119}, "trend_signal": 1, "fair_value": 15940.515619, "relative_strength": 28.776422, "rate_of_change": 0.9164348980523681, "market_dynamics": 0.628951, "expectation": {"probability": 60.4296, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22004.369141, "high": 22497.740234, "low": 22004.369141, "close": 22497.740234, "volume": 91}, "trend_line": 19258.220117, "activity_lines": {"activity_5": 21954.755729, "activity_10": 21548.518395, "activity_20": 20937.172219, "activity_30": 20194.318708}, "trend_signal": 1, "fair_value": 15988.894212, "relative_strength": 29.55443, "rate_of_change": 0.8897455014565607, "market_dynamics": 0.420719, "expectation": {"probability": 61.3348, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22322.839844, "high": 22492.759766, "low": 22096.689453, "close": 22096.689453, "volume": 1055}, "trend_line": 19419.343099, "activity_lines": {"activity_5": 22042.423437, "activity_10": 21720.699716, "activity_20": 21115.460817, "activity_30": 20377.445762}, "trend_signal": 1, "fair_value": 16034.397605, "relative_strength": 26.580809, "rate_of_change": 0.8366452404278579, "market_dynamics": 0.358277, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21977.320313, "high": 22135.599609, "low": 21977.320313, "close": 22135.599609, "volume": 471}, "trend_line": 19570.730404, "activity_lines": {"activity_5": 22126.615234, "activity_10": 21866.766726, "activity_20": 21275.253999, "activity_30": 20552.688117}, "trend_signal": 1, "fair_value": 16076.221254, "relative_strength": 26.201486, "rate_of_change": 0.7795696498497721, "market_dynamics": 0.310767, "expectation": {"probability": 60.3542, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22462.720703, "high": 23110.0, "low": 22462.720703, "close": 23110.0, "volume": 795}, "trend_line": 19752.889063, "activity_lines": {"activity_5": 22486.333203, "activity_10": 22150.804723, "activity_20": 21506.466602, "activity_30": 20781.028091}, "trend_signal": 1, "fair_value": 16123.004395, "relative_strength": 29.1311, "rate_of_change": 0.93077087691508, "market_dynamics": 0.313753, "expectation": {"probability": 60.5349, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23227.330078, "high": 23328.380859, "low": 22819.660156, "close": 22819.660156, "volume": 30}, "trend_line": 19933.07806, "activity_lines": {"activity_5": 22642.414583, "activity_10": 22324.692756, "activity_20": 21685.772554, "activity_30": 20978.884291}, "trend_signal": 1, "fair_value": 16169.985552, "relative_strength": 29.426191, "rate_of_change": 0.9122159114310068, "market_dynamics": 0.50867, "expectation": {"probability": 61.8064, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23310.0, "high": 23741.609375, "low": 22947.830078, "close": 23319.300781, "volume": 653}, "trend_line": 20135.938086, "activity_lines": {"activity_5": 22904.86888, "activity_10": 22550.920348, "activity_20": 21889.790662, "activity_30": 21197.350273}, "trend_signal": 1, "fair_value": 16217.472738, "relative_strength": 33.989775, "rate_of_change": 1.0177054712241391, "market_dynamics": 0.793692, "expectation": {"probability": 60.5679, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22866.029297, "high": 24200.0, "low": 22866.029297, "close": 24026.960938, "volume": 499}, "trend_line": 20348.249479, "activity_lines": {"activity_5": 23348.439193, "activity_10": 22871.28267, "activity_20": 22139.817262, "activity_30": 21448.384005}, "trend_signal": 1, "fair_value": 16271.364283, "relative_strength": 33.648291, "rate_of_change": 1.0543903745294818, "market_dynamics": 1.22342, "expectation": {"probability": 61.3922, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24869.359375, "high": 24869.359375, "low": 23998.449219, "close": 23998.449219, "volume": 3890}, "trend_line": 20570.686458, "activity_lines": {"activity_5": 23653.820833, "activity_10": 23146.879936, "activity_20": 22371.700502, "activity_30": 21683.880763}, "trend_signal": 1, "fair_value": 16329.781907, "relative_strength": 35.904613, "rate_of_change": 1.0931504414154323, "market_dynamics": 1.564567, "expectation": {"probability": 62.6332, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23932.710938, "high": 24337.839844, "low": 23932.710938, "close": 24337.839844, "volume": 31}, "trend_line": 20817.614453, "activity_lines": {"activity_5": 23948.142709, "activity_10": 23436.876243, "activity_20": 22618.842615, "activity_30": 21926.922917}, "trend_signal": 1, "fair_value": 16388.009665, "relative_strength": 36.675924, "rate_of_change": 1.20038772407601, "market_dynamics": 1.724142, "expectation": {"probability": 61.202, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24693.910156, "high": 24693.910156, "low": 24249.480469, "close": 24249.480469, "volume": 727}, "trend_line": 21053.9125, "activity_lines": {"activity_5": 24131.155469, "activity_10": 23659.340128, "activity_20": 22840.077455, "activity_30": 22148.333627}, "trend_signal": 1, "fair_value": 16444.18422, "relative_strength": 36.477277, "rate_of_change": 1.1350870558847708, "market_dynamics": 1.803952, "expectation": {"probability": 62.0053, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24675.289063, "high": 24937.380859, "low": 24675.289063, "close": 24901.259766, "volume": 143}, "trend_line": 21316.280794, "activity_lines": {"activity_5": 24436.106641, "activity_10": 23957.901527, "activity_20": 23108.59761, "activity_30": 22396.54958}, "trend_signal": 1, "fair_value": 16504.270502, "relative_strength": 34.533551, "rate_of_change": 1.2461735746265683, "market_dynamics": 1.758512, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24655.039063, "high": 25116.939453, "low": 24655.039063, "close": 25048.599609, "volume": 151}, "trend_line": 21570.085807, "activity_lines": {"activity_5": 24684.707162, "activity_10": 24239.551634, "activity_20": 23368.025372, "activity_30": 22637.344342}, "trend_signal": 1, "fair_value": 16560.996651, "relative_strength": 33.291775, "rate_of_change": 1.190662740150434, "market_dynamics": 1.671686, "expectation": {"probability": 60.3814, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25337.900391, "high": 25589.419922, "low": 24545.0, "close": 24575.599609, "volume": 2454}, "trend_line": 21801.083464, "activity_lines": {"activity_5": 24707.531771, "activity_10": 24381.530646, "activity_20": 23559.656473, "activity_30": 22831.248458}, "trend_signal": 1, "fair_value": 16612.87408, "relative_strength": 34.703517, "rate_of_change": 1.0709167272994145, "market_dynamics": 1.714835, "expectation": {"probability": 61.5327, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24950.0, "high": 25064.130859, "low": 24950.0, "close": 25064.130859, "volume": 198}, "trend_line": 22036.007813, "activity_lines": {"activity_5": 24854.723437, "activity_10": 24567.969886, "activity_20": 23775.930552, "activity_30": 23041.767645}, "trend_signal": 1, "fair_value": 16666.819154, "relative_strength": 36.681172, "rate_of_change": 1.077581072463348, "market_dynamics": 1.65977, "expectation": {"probability": 59.7475, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25232.960938, "high": 25306.869141, "low": 25055.699219, "close": 25055.699219, "volume": 35}, "trend_line": 22270.651107, "activity_lines": {"activity_5": 24950.685156, "activity_10": 24717.346449, "activity_20": 23967.07314, "activity_30": 23236.586446}, "trend_signal": 1, "fair_value": 16721.624919, "relative_strength": 36.023323, "rate_of_change": 1.0648176202840838, "market_dynamics": 1.509014, "expectation": {"probability": 61.5612, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25147.259766, "high": 25147.259766, "low": 24642.439453, "close": 24823.660156, "volume": 679}, "trend_line": 22470.510417, "activity_lines": {"activity_5": 24915.552604, "activity_10": 24783.878835, "activity_20": 24115.384533, "activity_30": 23401.296707}, "trend_signal": 1, "fair_value": 16772.515043, "relative_strength": 31.559006, "rate_of_change": 0.8974111670097559, "market_dynamics": 1.199071, "expectation": {"probability": 60.6721, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24490.369141, "high": 25493.660156, "low": 24400.0, "close": 25384.779297, "volume": 427}, "trend_line": 22623.766732, "activity_lines": {"activity_5": 25072.633073, "activity_10": 24925.080895, "activity_20": 24300.92846, "activity_30": 23589.314054}, "trend_signal": 1, "fair_value": 16827.443879, "relative_strength": 32.108012, "rate_of_change": 0.6820330831650939, "market_dynamics": 0.906328, "expectation": {"probability": 59.6093, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25271.460938, "high": 25801.650391, "low": 25271.460938, "close": 25675.890625, "volume": 2528}, "trend_line": 22799.129753, "activity_lines": {"activity_5": 25304.338672, "activity_10": 25094.52468, "activity_20": 24497.364993, "activity_30": 23786.225273}, "trend_signal": 1, "fair_value": 16883.093881, "relative_strength": 28.549954, "rate_of_change": 0.7751274271757772, "market_dynamics": 0.778224, "expectation": {"probability": 59.6093, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25679.009766, "high": 25816.300781, "low": 25042.470703, "close": 25800.619141, "volume": 555}, "trend_line": 22970.333724, "activity_lines": {"activity_5": 25504.267708, "activity_10": 25256.147443, "activity_20": 24685.302334, "activity_30": 23979.86975}, "trend_signal": 1, "fair_value": 16939.342016, "relative_strength": 28.202655, "rate_of_change": 0.7509232714352674, "market_dynamics": 0.709432, "expectation": {"probability": 59.6797, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25917.650391, "high": 26083.589844, "low": 25405.599609, "close": 25630.0, "volume": 3270}, "trend_line": 23119.873372, "activity_lines": {"activity_5": 25598.224479, "activity_10": 25360.152557, "activity_20": 24836.545145, "activity_30": 24151.461122}, "trend_signal": 1, "fair_value": 16991.105162, "relative_strength": 22.370258, "rate_of_change": 0.6510120827881365, "market_dynamics": 0.68948, "expectation": {"probability": 60.6659, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25650.0, "high": 25650.0, "low": 25424.349609, "close": 25449.0, "volume": 355}, "trend_line": 23300.004688, "activity_lines": {"activity_5": 25593.561198, "activity_10": 25406.148224, "activity_20": 24952.86915, "activity_30": 24301.727356}, "trend_signal": 1, "fair_value": 17040.467342, "relative_strength": 17.701723, "rate_of_change": 0.7791189558077598, "market_dynamics": 0.360802, "expectation": {"probability": 59.7882, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25866.539063, "high": 25866.539063, "low": 25393.359375, "close": 25551.019531, "volume": 519}, "trend_line": 23475.995313, "activity_lines": {"activity_5": 25581.215104, "activity_10": 25460.733984, "activity_20": 25064.855683, "activity_30": 24446.95412}, "trend_signal": 1, "fair_value": 17091.210931, "relative_strength": 17.85169, "rate_of_change": 0.7553244188428746, "market_dynamics": 0.001112, "expectation": {"probability": 58.9174, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24940.5, "high": 24955.0, "low": 24940.5, "close": 24940.5, "volume": 1228}, "trend_line": 23641.345313, "activity_lines": {"activity_5": 25354.279818, "activity_10": 25395.181286, "activity_20": 25102.248307, "activity_30": 24541.438294}, "trend_signal": 1, "fair_value": 17140.169265, "relative_strength": 17.175506, "rate_of_change": 0.7043364841210308, "market_dynamics": -0.421515, "expectation": {"probability": 61.0798, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24274.880859, "high": 24561.589844, "low": 23663.699219, "close": 23856.460938, "volume": 258}, "trend_line": 23771.388997, "activity_lines": {"activity_5": 24815.024219, "activity_10": 25125.896023, "activity_20": 25023.042448, "activity_30": 24555.316721}, "trend_signal": 1, "fair_value": 17181.02606, "relative_strength": 10.214318, "rate_of_change": 0.5500688826218685, "market_dynamics": -0.874717, "expectation": {"probability": 60.3136, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24000.0, "high": 24000.0, "low": 22357.619141, "close": 22392.269531, "volume": 2467}, "trend_line": 23827.733659, "activity_lines": {"activity_5": 23917.315365, "activity_10": 24612.351776, "activity_20": 24800.835212, "activity_30": 24466.341272}, "trend_signal": 1, "fair_value": 17212.108104, "relative_strength": 3.585615, "rate_of_change": 0.23702721791778333, "market_dynamics": -0.961911, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22338.839844, "high": 22879.75, "low": 22338.839844, "close": 22774.539063, "volume": 707}, "trend_line": 23872.881315, "activity_lines": {"activity_5": 23362.878386, "activity_10": 24216.737074, "activity_20": 24617.069792, "activity_30": 24398.393233}, "trend_signal": 0, "fair_value": 17244.989765, "relative_strength": 4.418673, "rate_of_change": 0.18947524194330834, "market_dynamics": -1.15763, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23110.359375, "high": 23285.009766, "low": 23110.359375, "close": 23285.009766, "volume": 236}, "trend_line": 23920.714974, "activity_lines": {"activity_5": 23156.895703, "activity_10": 23951.191975, "activity_20": 24484.514732, "activity_30": 24360.466037}, "trend_signal": 0, "fair_value": 17278.531494, "relative_strength": 5.163551, "rate_of_change": 0.20036818500808562, "market_dynamics": -1.242983, "expectation": {"probability": 51.862, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22680.660156, "high": 22680.660156, "low": 22480.0, "close": 22480.0, "volume": 913}, "trend_line": 23956.831966, "activity_lines": {"activity_5": 22833.64375, "activity_10": 23577.459091, "activity_20": 24278.825177, "activity_30": 24267.516684}, "trend_signal": 0, "fair_value": 17303.153226, "relative_strength": 4.294103, "rate_of_change": 0.15098625621876002, "market_dynamics": -1.215419, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21360.830078, "high": 22126.650391, "low": 20563.150391, "close": 22126.650391, "volume": 1291}, "trend_line": 23977.481966, "activity_lines": {"activity_5": 22556.641927, "activity_10": 23197.587926, "activity_20": 24046.713988, "activity_30": 24149.440453}, "trend_signal": 0, "fair_value": 17317.910025, "relative_strength": 2.011376, "rate_of_change": 0.08619670593050323, "market_dynamics": -1.268056, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21900.0, "high": 21900.0, "low": 21052.369141, "close": 21052.369141, "volume": 496}, "trend_line": 23948.659245, "activity_lines": {"activity_5": 22036.867058, "activity_10": 22689.19233, "activity_20": 23722.819773, "activity_30": 23960.723496}, "trend_signal": 0, "fair_value": 17325.72906, "relative_strength": -6.130915, "rate_of_change": -0.12020745564889171, "market_dynamics": -1.278846, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20353.740234, "high": 21596.859375, "low": 20350.0, "close": 21596.859375, "volume": 888}, "trend_line": 23918.629883, "activity_lines": {"activity_5": 21787.915625, "activity_10": 22363.02461, "activity_20": 23466.006111, "activity_30": 23808.994473}, "trend_signal": 0, "fair_value": 17340.468543, "relative_strength": -10.319584, "rate_of_change": -0.12539057695376837, "market_dynamics": -1.270595, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21846.900391, "high": 22531.289063, "low": 21800.0, "close": 22531.289063, "volume": 640}, "trend_line": 23933.116537, "activity_lines": {"activity_5": 21928.952735, "activity_10": 22276.792117, "activity_20": 23313.920992, "activity_30": 23719.488613}, "trend_signal": 0, "fair_value": 17362.440787, "relative_strength": -5.330863, "rate_of_change": 0.060566403974069434, "market_dynamics": -1.231708, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22500.0, "high": 22500.0, "low": 22464.240234, "close": 22464.240234, "volume": 1410}, "trend_line": 23944.071224, "activity_lines": {"activity_5": 22097.888281, "activity_10": 22233.273118, "activity_20": 23167.437463, "activity_30": 23624.7224}, "trend_signal": 0, "fair_value": 17384.289181, "relative_strength": -7.276074, "rate_of_change": 0.04577208732118934, "market_dynamics": -1.147567, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23194.820313, "high": 23890.0, "low": 23194.820313, "close": 23890.0, "volume": 943}, "trend_line": 23970.071224, "activity_lines": {"activity_5": 22743.127734, "activity_10": 22494.006073, "activity_20": 23166.794671, "activity_30": 23621.233934}, "trend_signal": 0, "fair_value": 17413.398156, "relative_strength": -4.305169, "rate_of_change": 0.10858637930352992, "market_dynamics": -0.874515, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23640.0, "high": 23664.900391, "low": 23640.0, "close": 23640.0, "volume": 535}, "trend_line": 23997.415886, "activity_lines": {"activity_5": 23187.477214, "activity_10": 22708.67468, "activity_20": 23147.933454, "activity_30": 23599.939016}, "trend_signal": 0, "fair_value": 17447.256617, "relative_strength": -6.403618, "rate_of_change": 0.11407835105896853, "market_dynamics": -0.641062, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23483.939453, "high": 23786.019531, "low": 23483.939453, "close": 23756.609375, "volume": 964}, "trend_line": 24011.992839, "activity_lines": {"activity_5": 23498.18776, "activity_10": 22921.858984, "activity_20": 23146.919317, "activity_30": 23584.403112}, "trend_signal": 0, "fair_value": 17490.824626, "relative_strength": -5.37736, "rate_of_change": 0.06074384454246141, "market_dynamics": -0.354426, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23645.869141, "high": 23871.179688, "low": 23645.869141, "close": 23783.650391, "volume": 171}, "trend_line": 24003.882487, "activity_lines": {"activity_5": 23673.928646, "activity_10": 23122.104013, "activity_20": 23153.56171, "activity_30": 23569.671342}, "trend_signal": 0, "fair_value": 17535.799498, "relative_strength": -5.974406, "rate_of_change": -0.03377625528368039, "market_dynamics": -0.132574, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23901.699219, "high": 23901.699219, "low": 23562.050781, "close": 23576.039063, "volume": 157}, "trend_line": 23989.802149, "activity_lines": {"activity_5": 23696.975, "activity_10": 23275.535334, "activity_20": 23148.056018, "activity_30": 23542.06854}, "trend_signal": 0, "fair_value": 17573.33821, "relative_strength": -6.012934, "rate_of_change": -0.05865858578346804, "market_dynamics": -0.035918, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23732.060547, "high": 23732.060547, "low": 23666.5, "close": 23708.240234, "volume": 264}, "trend_line": 23968.815495, "activity_lines": {"activity_5": 23689.96849, "activity_10": 23433.075249, "activity_20": 23165.140207, "activity_30": 23523.903255}, "trend_signal": 0, "fair_value": 17614.487186, "relative_strength": -3.613011, "rate_of_change": -0.08748156349790942, "market_dynamics": 0.123976, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23805.060547, "high": 24489.890625, "low": 23800.0, "close": 24489.890625, "volume": 1821}, "trend_line": 23976.829167, "activity_lines": {"activity_5": 23955.629427, "activity_10": 23703.977237, "activity_20": 23266.630999, "activity_30": 23557.521006}, "trend_signal": 0, "fair_value": 17667.732315, "relative_strength": -2.561406, "rate_of_change": 0.033433742279307205, "market_dynamics": 0.362712, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24450.289063, "high": 24460.300781, "low": 24198.699219, "close": 24200.0, "volume": 531}, "trend_line": 23953.453841, "activity_lines": {"activity_5": 24068.000781, "activity_10": 23859.671449, "activity_20": 23345.942253, "activity_30": 23571.919124}, "trend_signal": 0, "fair_value": 17717.238726, "relative_strength": -4.785996, "rate_of_change": -0.0974913147905869, "market_dynamics": 0.45014, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24420.320313, "high": 24500.0, "low": 24420.320313, "close": 24500.0, "volume": 68}, "trend_line": 23935.167188, "activity_lines": {"activity_5": 24250.81276, "activity_10": 24022.581286, "activity_20": 23459.772554, "activity_30": 23607.180166}, "trend_signal": 0, "fair_value": 17769.799623, "relative_strength": -1.37312, "rate_of_change": -0.07634244782144445, "market_dynamics": 0.536076, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24889.730469, "high": 24889.730469, "low": 24789.5, "close": 24789.5, "volume": 321}, "trend_line": 23942.297201, "activity_lines": {"activity_5": 24482.368099, "activity_10": 24202.332742, "activity_20": 23606.179139, "activity_30": 23662.298412}, "trend_signal": 0, "fair_value": 17824.408598, "relative_strength": 0.06598, "rate_of_change": 0.029788858143328302, "market_dynamics": 0.611861, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24690.929688, "high": 24690.929688, "low": 24650.900391, "close": 24650.900391, "volume": 271}, "trend_line": 23928.522852, "activity_lines": {"activity_5": 24586.826172, "activity_10": 24314.606818, "activity_20": 23740.104809, "activity_30": 23708.014747}, "trend_signal": 0, "fair_value": 17877.234882, "relative_strength": -2.512602, "rate_of_change": -0.05753144271982252, "market_dynamics": 0.526282, "expectation": {"probability": 56.2552, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25490.0, "high": 25490.0, "low": 25490.0, "close": 25490.0, "volume": 204}, "trend_line": 23942.999544, "activity_lines": {"activity_5": 24908.140104, "activity_10": 24565.609908, "activity_20": 23950.161682, "activity_30": 23808.755208}, "trend_signal": 0, "fair_value": 17934.113087, "relative_strength": 1.266026, "rate_of_change": 0.06049973117663713, "market_dynamics": 0.67482, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25116.359375, "high": 25116.359375, "low": 25063.460938, "close": 25063.460938, "volume": 34}, "trend_line": 23950.992904, "activity_lines": {"activity_5": 25020.600391, "activity_10": 24705.424077, "activity_20": 24104.844689, "activity_30": 23881.04304}, "trend_signal": 0, "fair_value": 17986.981552, "relative_strength": -2.669518, "rate_of_change": 0.03338495657284299, "market_dynamics": 0.756986, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25255.0, "high": 26000.009766, "low": 25255.0, "close": 25440.0, "volume": 2518}, "trend_line": 23952.833594, "activity_lines": {"activity_5": 25201.009636, "activity_10": 24889.938956, "activity_20": 24284.488932, "activity_30": 23977.108014}, "trend_signal": 1, "fair_value": 18048.776424, "relative_strength": -1.858719, "rate_of_change": 0.00768523462630017, "market_dynamics": 1.056811, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25570.0, "high": 25570.0, "low": 24898.599609, "close": 24933.880859, "volume": 3607}, "trend_line": 23928.099935, "activity_lines": {"activity_5": 25150.045833, "activity_10": 24952.316726, "activity_20": 24405.669494, "activity_30": 24040.401386}, "trend_signal": 1, "fair_value": 18104.746814, "relative_strength": -5.365188, "rate_of_change": -0.10325984565849838, "market_dynamics": 1.158644, "expectation": {"probability": 60.047, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25031.400391, "high": 25385.0, "low": 24980.0, "close": 24980.0, "volume": 481}, "trend_line": 23900.745964, "activity_lines": {"activity_5": 25104.829687, "activity_10": 24998.391761, "activity_20": 24519.557208, "activity_30": 24108.265906}, "trend_signal": 1, "fair_value": 18167.368609, "relative_strength": -4.407712, "rate_of_change": -0.11431735521960833, "market_dynamics": 1.069129, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24695.5, "high": 25212.160156, "low": 24572.019531, "close": 25212.160156, "volume": 251}, "trend_line": 23886.817969, "activity_lines": {"activity_5": 25115.060286, "activity_10": 25063.55483, "activity_20": 24641.968034, "activity_30": 24192.873274}, "trend_signal": 1, "fair_value": 18235.472199, "relative_strength": -6.336305, "rate_of_change": -0.058274310856157294, "market_dynamics": 1.038446, "expectation": {"probability": 56.8329, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25471.150391, "high": 25608.5, "low": 25467.960938, "close": 25568.929688, "volume": 467}, "trend_line": 23890.815625, "activity_lines": {"activity_5": 25262.736719, "activity_10": 25180.452912, "activity_20": 24778.548382, "activity_30": 24301.39661}, "trend_signal": 1, "fair_value": 18309.708928, "relative_strength": -7.039686, "rate_of_change": 0.016735824776609665, "market_dynamics": 0.832209, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25391.429688, "high": 25954.0, "low": 25391.429688, "close": 25820.5, "volume": 14621}, "trend_line": 23899.798307, "activity_lines": {"activity_5": 25460.572005, "activity_10": 25318.201421, "activity_20": 24920.173186, "activity_30": 24425.892377}, "trend_signal": 1, "fair_value": 18389.829696, "relative_strength": -5.214777, "rate_of_change": 0.03759889214749929, "market_dynamics": 0.979492, "expectation": {"probability": 57.8282, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26035.5, "high": 26141.5, "low": 25618.169922, "close": 25618.169922, "volume": 548}, "trend_line": 23922.387305, "activity_lines": {"activity_5": 25565.597266, "activity_10": 25395.153551, "activity_20": 25026.865551, "activity_30": 24536.755061}, "trend_signal": 1, "fair_value": 18464.427259, "relative_strength": -7.567713, "rate_of_change": 0.09451543360256384, "market_dynamics": 1.038556, "expectation": {"probability": 61.8541, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25949.0, "high": 26355.0, "low": 25765.5, "close": 26036.320313, "volume": 1014}, "trend_line": 23995.049284, "activity_lines": {"activity_5": 25764.386719, "activity_10": 25533.0663, "activity_20": 25158.363049, "activity_30": 24673.137836}, "trend_signal": 1, "fair_value": 18542.865209, "relative_strength": -5.57016, "rate_of_change": 0.3037405007852766, "market_dynamics": 1.14465, "expectation": {"probability": 57.9467, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26350.0, "high": 26642.5, "low": 25874.179688, "close": 25874.179688, "volume": 5852}, "trend_line": 24111.112956, "activity_lines": {"activity_5": 25838.707943, "activity_10": 25616.309482, "activity_20": 25264.19801, "activity_30": 24794.372056}, "trend_signal": 1, "fair_value": 18618.34072, "relative_strength": -3.984705, "rate_of_change": 0.4836984105608484, "market_dynamics": 1.169195, "expectation": {"probability": 61.4953, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26153.5, "high": 26303.5, "low": 26110.5, "close": 26303.5, "volume": 413}, "trend_line": 24228.744987, "activity_lines": {"activity_5": 26012.001302, "activity_10": 25770.625817, "activity_20": 25400.281669, "activity_30": 24935.816381}, "trend_signal": 1, "fair_value": 18700.95931, "relative_strength": -4.20847, "rate_of_change": 0.48787474561901084, "market_dynamics": 0.993154, "expectation": {"probability": 57.9856, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26431.0, "high": 26715.529297, "low": 26207.640625, "close": 26715.529297, "volume": 262}, "trend_line": 24343.095638, "activity_lines": {"activity_5": 26273.666406, "activity_10": 25977.310405, "activity_20": 25563.478162, "activity_30": 25096.254079}, "trend_signal": 1, "fair_value": 18787.284368, "relative_strength": -1.739816, "rate_of_change": 0.4719627494587765, "market_dynamics": 1.065509, "expectation": {"probability": 58.3749, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27047.189453, "high": 27688.820313, "low": 27047.189453, "close": 27500.0, "volume": 500}, "trend_line": 24510.428971, "activity_lines": {"activity_5": 26737.153125, "activity_10": 26303.434588, "activity_20": 25787.424823, "activity_30": 25299.925328}, "trend_signal": 1, "fair_value": 18870.617701, "relative_strength": -1.374777, "rate_of_change": 0.687395454909983, "market_dynamics": 1.184688, "expectation": {"probability": 59.1215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27490.0, "high": 27526.5, "low": 26136.0, "close": 26301.0, "volume": 2366}, "trend_line": 24649.573958, "activity_lines": {"activity_5": 26675.517839, "activity_10": 26364.90206, "activity_20": 25878.49548, "activity_30": 25415.446039}, "trend_signal": 1, "fair_value": 18949.514173, "relative_strength": -6.381871, "rate_of_change": 0.5676970695397939, "market_dynamics": 1.056282, "expectation": {"probability": 61.9985, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26990.839844, "high": 26990.839844, "low": 26274.779297, "close": 26337.519531, "volume": 476}, "trend_line": 24825.745638, "activity_lines": {"activity_5": 26608.410417, "activity_10": 26408.991264, "activity_20": 25960.697712, "activity_30": 25524.345754}, "trend_signal": 1, "fair_value": 19025.395708, "relative_strength": -4.456888, "rate_of_change": 0.7147047665009361, "market_dynamics": 0.922308, "expectation": {"probability": 58.7252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25818.089844, "high": 26522.160156, "low": 25500.0, "close": 25500.0, "volume": 6432}, "trend_line": 24955.850326, "activity_lines": {"activity_5": 26231.240495, "activity_10": 26280.343111, "activity_20": 25954.337947, "activity_30": 25567.846035}, "trend_signal": 1, "fair_value": 19093.807567, "relative_strength": -6.533821, "rate_of_change": 0.5240716226498842, "market_dynamics": 0.531742, "expectation": {"probability": 61.8435, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26419.779297, "high": 26633.480469, "low": 26226.5, "close": 26633.480469, "volume": 160}, "trend_line": 25092.590039, "activity_lines": {"activity_5": 26285.464063, "activity_10": 26359.035582, "activity_20": 26049.738226, "activity_30": 25676.080238}, "trend_signal": 1, "fair_value": 19165.657765, "relative_strength": -4.736019, "rate_of_change": 0.5479264830240552, "market_dynamics": 0.159432, "expectation": {"probability": 58.3706, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26640.0, "high": 26976.5, "low": 26467.070313, "close": 26976.5, "volume": 1098}, "trend_line": 25242.998698, "activity_lines": {"activity_5": 26459.497396, "activity_10": 26485.313778, "activity_20": 26167.647601, "activity_30": 25797.622816}, "trend_signal": 1, "fair_value": 19243.673534, "relative_strength": -2.924635, "rate_of_change": 0.5994146429931264, "market_dynamics": 0.112387, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26866.970703, "high": 26866.970703, "low": 26497.349609, "close": 26497.349609, "volume": 1406}, "trend_line": 25329.910352, "activity_lines": {"activity_5": 26508.713932, "activity_10": 26499.776811, "activity_20": 26229.509319, "activity_30": 25878.548681}, "trend_signal": 1, "fair_value": 19322.881867, "relative_strength": -6.302685, "rate_of_change": 0.3443000375660026, "market_dynamics": -0.06135, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25884.779297, "high": 26149.169922, "low": 25651.0, "close": 26149.169922, "volume": 3737}, "trend_line": 25413.549349, "activity_lines": {"activity_5": 26428.780599, "activity_10": 26442.552095, "activity_20": 26249.418452, "activity_30": 25931.404137}, "trend_signal": 1, "fair_value": 19408.415008, "relative_strength": -6.09807, "rate_of_change": 0.3301985511898895, "market_dynamics": -0.119692, "expectation": {"probability": 64.2145, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26280.470703, "high": 26360.300781, "low": 26150.0, "close": 26360.300781, "volume": 99}, "trend_line": 25500.339063, "activity_lines": {"activity_5": 26431.780859, "activity_10": 26418.714986, "activity_20": 26286.296382, "activity_30": 25992.484875}, "trend_signal": 1, "fair_value": 19496.121037, "relative_strength": -7.309811, "rate_of_change": 0.3415096128766985, "market_dynamics": -0.350909, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26348.039063, "high": 26398.230469, "low": 26248.0, "close": 26398.230469, "volume": 927}, "trend_line": 25587.491732, "activity_lines": {"activity_5": 26390.070964, "activity_10": 26400.741442, "activity_20": 26320.611235, "activity_30": 26050.413353}, "trend_signal": 1, "fair_value": 19584.186555, "relative_strength": -4.588497, "rate_of_change": 0.34177062816570264, "market_dynamics": -0.616079, "expectation": {"probability": 60.2356, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26124.359375, "high": 26691.800781, "low": 26124.359375, "close": 26691.800781, "volume": 3388}, "trend_line": 25691.350456, "activity_lines": {"activity_5": 26461.901172, "activity_10": 26441.913388, "activity_20": 26378.322163, "activity_30": 26121.659098}, "trend_signal": 1, "fair_value": 19674.035663, "relative_strength": -5.928496, "rate_of_change": 0.4058964633493742, "market_dynamics": -0.617353, "expectation": {"probability": 61.0176, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26504.5, "high": 26527.0, "low": 25933.0, "close": 25933.0, "volume": 1522}, "trend_line": 25765.509115, "activity_lines": {"activity_5": 26299.777734, "activity_10": 26359.816087, "activity_20": 26355.395303, "activity_30": 26137.249391}, "trend_signal": 1, "fair_value": 19762.771046, "relative_strength": -9.576761, "rate_of_change": 0.2886522416445473, "market_dynamics": -0.709744, "expectation": {"probability": 64.3912, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25444.900391, "high": 25762.490234, "low": 25444.900391, "close": 25762.490234, "volume": 589}, "trend_line": 25807.929102, "activity_lines": {"activity_5": 26118.441015, "activity_10": 26253.407919, "activity_20": 26311.691323, "activity_30": 26137.054624}, "trend_signal": 1, "fair_value": 19849.571239, "relative_strength": -11.070578, "rate_of_change": 0.16463865243517228, "market_dynamics": -0.816099, "expectation": {"probability": 67.233, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25581.0, "high": 25884.599609, "low": 25349.5, "close": 25601.830078, "volume": 928}, "trend_line": 25854.656771, "activity_lines": {"activity_5": 25909.329557, "activity_10": 26128.243892, "activity_20": 26250.065755, "activity_30": 26123.757913}, "trend_signal": 1, "fair_value": 19931.165728, "relative_strength": -10.337979, "rate_of_change": 0.18105935123784236, "market_dynamics": -0.968391, "expectation": {"probability": 65.9022, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25188.640625, "high": 25188.640625, "low": 24425.0, "close": 24827.300781, "volume": 4167}, "trend_line": 25865.566797, "activity_lines": {"activity_5": 25492.60638, "activity_10": 25860.4049, "activity_20": 26114.518824, "activity_30": 26057.476882}, "trend_signal": 0, "fair_value": 20008.379576, "relative_strength": -16.48101, "rate_of_change": 0.042197527883004134, "market_dynamics": -1.143164, "expectation": {"probability": 62.8037, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24989.960938, "high": 24989.960938, "low": 24361.339844, "close": 24579.5, "volume": 1328}, "trend_line": 25858.566797, "activity_lines": {"activity_5": 25098.011588, "activity_10": 25580.350852, "activity_20": 25960.101339, "activity_30": 25974.50483}, "trend_signal": 0, "fair_value": 20081.829577, "relative_strength": -17.610494, "rate_of_change": -0.027063006409014358, "market_dynamics": -1.211757, "expectation": {"probability": 60.5778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24592.949219, "high": 24610.199219, "low": 24551.550781, "close": 24610.199219, "volume": 146}, "trend_line": 25857.210091, "activity_lines": {"activity_5": 24854.469922, "activity_10": 25349.460298, "activity_20": 25813.553636, "activity_30": 25893.964987}, "trend_signal": 0, "fair_value": 20154.45906, "relative_strength": -16.957689, "rate_of_change": -0.005246640351916433, "market_dynamics": -1.23572, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24514.080078, "high": 24825.0, "low": 24224.0, "close": 24679.119141, "volume": 1137}, "trend_line": 25830.180729, "activity_lines": {"activity_5": 24722.088281, "activity_10": 25165.412465, "activity_20": 25680.360789, "activity_30": 25817.959119}, "trend_signal": 0, "fair_value": 20232.794246, "relative_strength": -16.180158, "rate_of_change": -0.10453317239128251, "market_dynamics": -1.206674, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24750.009766, "high": 25407.0, "low": 24750.009766, "close": 25407.0, "volume": 1293}, "trend_line": 25841.632031, "activity_lines": {"activity_5": 24904.558333, "activity_10": 25140.434801, "activity_20": 25622.180692, "activity_30": 25790.657136}, "trend_signal": 0, "fair_value": 20318.813477, "relative_strength": -8.144725, "rate_of_change": 0.044333030884080214, "market_dynamics": -1.247559, "expectation": {"probability": 59.2537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25134.199219, "high": 25381.060547, "low": 25101.859375, "close": 25288.689453, "volume": 763}, "trend_line": 25836.588346, "activity_lines": {"activity_5": 25060.580208, "activity_10": 25111.278871, "activity_20": 25557.001972, "activity_30": 25754.983422}, "trend_signal": 0, "fair_value": 20403.482835, "relative_strength": -6.072075, "rate_of_change": -0.019517672080269822, "market_dynamics": -1.235616, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25095.5, "high": 25124.5, "low": 24657.5, "close": 24657.5, "volume": 395}, "trend_line": 25827.375651, "activity_lines": {"activity_5": 24975.446354, "activity_10": 24987.534695, "activity_20": 25438.504446, "activity_30": 25678.913206}, "trend_signal": 0, "fair_value": 20483.338604, "relative_strength": -6.043365, "rate_of_change": -0.03565755229222548, "market_dynamics": -1.235616, "expectation": {"probability": 60.5672, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24525.859375, "high": 24859.859375, "low": 23963.490234, "close": 23963.490234, "volume": 5168}, "trend_line": 25793.491992, "activity_lines": {"activity_5": 24653.775911, "activity_10": 24774.594212, "activity_20": 25267.446466, "activity_30": 25558.662534}, "trend_signal": 0, "fair_value": 20558.111873, "relative_strength": -11.855291, "rate_of_change": -0.1311928066477294, "market_dynamics": -1.184381, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24096.390625, "high": 24681.849609, "low": 24036.199219, "close": 24565.140625, "volume": 2346}, "trend_line": 25771.924675, "activity_lines": {"activity_5": 24575.769531, "activity_10": 24706.853977, "activity_20": 25164.819522, "activity_30": 25479.414058}, "trend_signal": 0, "fair_value": 20632.708221, "relative_strength": -13.206509, "rate_of_change": -0.0836153437723366, "market_dynamics": -1.164269, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24401.109375, "high": 25037.5, "low": 24378.220703, "close": 25037.5, "volume": 6060}, "trend_line": 25754.210352, "activity_lines": {"activity_5": 24662.814844, "activity_10": 24746.767258, "activity_20": 25115.619085, "activity_30": 25432.031821}, "trend_signal": 0, "fair_value": 20710.751684, "relative_strength": -11.641876, "rate_of_change": -0.0687349634277951, "market_dynamics": -0.902345, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25331.900391, "high": 26297.640625, "low": 25331.900391, "close": 26218.080078, "volume": 703}, "trend_line": 25767.463021, "activity_lines": {"activity_5": 25168.020182, "activity_10": 25011.59201, "activity_20": 25181.057227, "activity_30": 25461.9589}, "trend_signal": 0, "fair_value": 20794.958803, "relative_strength": -7.118602, "rate_of_change": 0.05145826184871619, "market_dynamics": -0.497351, "expectation": {"probability": 57.2669, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26424.0, "high": 27275.589844, "low": 26281.910156, "close": 27141.619141, "volume": 1182}, "trend_line": 25818.244661, "activity_lines": {"activity_5": 25919.1125, "activity_10": 25419.046058, "activity_20": 25336.429567, "activity_30": 25550.614134}, "trend_signal": 0, "fair_value": 20885.851425, "relative_strength": -3.071957, "rate_of_change": 0.19707659989116888, "market_dynamics": -0.015283, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27149.630859, "high": 27665.0, "low": 26821.679688, "close": 27665.0, "volume": 1218}, "trend_line": 25872.533984, "activity_lines": {"activity_5": 26679.057162, "activity_10": 25875.076278, "activity_20": 25540.861421, "activity_30": 25669.75964}, "trend_signal": 0, "fair_value": 20982.852577, "relative_strength": 0.776253, "rate_of_change": 0.210275035010448, "market_dynamics": 0.522625, "expectation": {"probability": 58.6728, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28060.0, "high": 28494.5, "low": 27915.820313, "close": 28369.5, "volume": 1581}, "trend_line": 25955.711328, "activity_lines": {"activity_5": 27427.067839, "activity_10": 26403.655575, "activity_20": 25806.828274, "activity_30": 25830.854221}, "trend_signal": 0, "fair_value": 21086.407064, "relative_strength": 0.345179, "rate_of_change": 0.3214889737952918, "market_dynamics": 0.876325, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28870.0, "high": 29400.949219, "low": 28573.0, "close": 29188.990234, "volume": 5063}, "trend_line": 26051.894336, "activity_lines": {"activity_5": 28194.617969, "activity_10": 27014.135263, "activity_20": 26140.268815, "activity_30": 26039.45286}, "trend_signal": 0, "fair_value": 21193.38777, "relative_strength": 6.010055, "rate_of_change": 0.3705658719367923, "market_dynamics": 1.230739, "expectation": {"probability": 59.1886, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29073.5, "high": 29487.109375, "low": 28830.25, "close": 29487.109375, "volume": 1023}, "trend_line": 26144.280339, "activity_lines": {"activity_5": 28784.77513, "activity_10": 27610.054972, "activity_20": 26488.631706, "activity_30": 26261.079637}, "trend_signal": 1, "fair_value": 21296.234625, "relative_strength": 6.39798, "rate_of_change": 0.35462297600499376, "market_dynamics": 1.289637, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29912.730469, "high": 30315.009766, "low": 29690.769531, "close": 30315.009766, "volume": 1314}, "trend_line": 26238.113997, "activity_lines": {"activity_5": 29432.963802, "activity_10": 28280.167117, "activity_20": 26901.133305, "activity_30": 26530.158955}, "trend_signal": 1, "fair_value": 21403.670585, "relative_strength": 8.81841, "rate_of_change": 0.3589070220457582, "market_dynamics": 1.331054, "expectation": {"probability": 60.4023, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5869f438-da6c-43df-a241-74b106282d32/", "share_image": "https://sharemaestro.com/terminal/5869f438-da6c-43df-a241-74b106282d32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}