{"ticker": {"uuid": "586c4979-9e22-45bb-bc31-40bb0dab20d0", "symbol": "004835", "name": "Duksung Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004835 rose 1.16%, moving from 6,050.00 to 6,120.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.91 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 39.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,120.00"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.91"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6300.0, "high": 6300.0, "low": 6010.0, "close": 6120.0, "volume": 21377}, "trend_line": 6754.022461, "activity_lines": {"activity_5": 6264.666667, "activity_10": 6391.636364, "activity_20": 6427.238095, "activity_30": 6573.413952}, "trend_signal": 0, "fair_value": 9132.977815, "relative_strength": -58.911434, "rate_of_change": -0.49741659247808795, "market_dynamics": -0.00502, "expectation": {"probability": 39.392, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5693.751415, "high": 6401.832828, "low": 5509.456131, "close": 5887.746582, "volume": 144398}, "trend_line": 5895.302572, "activity_lines": {"activity_5": 5656.892448, "activity_10": 5652.307076, "activity_20": 5734.721336, "activity_30": 5816.721351}, "trend_signal": 0, "fair_value": 14427.272536, "relative_strength": -14.084644, "rate_of_change": -0.004366913386770887, "market_dynamics": -0.245044, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5887.746535, "high": 6072.041564, "low": 5654.952642, "close": 5771.349609, "volume": 23284}, "trend_line": 5883.471305, "activity_lines": {"activity_5": 5706.684538, "activity_10": 5667.473988, "activity_20": 5723.820685, "activity_30": 5808.724386}, "trend_signal": 0, "fair_value": 14396.553636, "relative_strength": -14.450387, "rate_of_change": -0.2006897331477556, "market_dynamics": 0.098833, "expectation": {"probability": 43.4837, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5654.952437, "high": 5819.848135, "low": 5402.759078, "close": 5451.257813, "volume": 25838}, "trend_line": 5867.381917, "activity_lines": {"activity_5": 5643.959505, "activity_10": 5626.205975, "activity_20": 5684.975509, "activity_30": 5780.839644}, "trend_signal": 0, "fair_value": 14364.089274, "relative_strength": -16.877709, "rate_of_change": -0.2734676038332497, "market_dynamics": 0.305881, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5412.458904, "high": 5528.85587, "low": 5247.563638, "close": 5325.161621, "volume": 17978}, "trend_line": 5844.204085, "activity_lines": {"activity_5": 5539.849056, "activity_10": 5569.771183, "activity_20": 5638.370587, "activity_30": 5745.85769}, "trend_signal": 0, "fair_value": 14322.237352, "relative_strength": -18.038451, "rate_of_change": -0.39502852086114504, "market_dynamics": 0.418359, "expectation": {"probability": 42.5593, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5286.362065, "high": 5383.359566, "low": 4825.623906, "close": 5034.168457, "volume": 44626}, "trend_line": 5810.044157, "activity_lines": {"activity_5": 5350.380534, "activity_10": 5468.717409, "activity_20": 5571.396119, "activity_30": 5693.597327}, "trend_signal": 0, "fair_value": 14283.728923, "relative_strength": -20.777053, "rate_of_change": -0.584509498695921, "market_dynamics": 0.048007, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4975.970223, "high": 5199.064522, "low": 4820.77438, "close": 4946.871094, "volume": 39800}, "trend_line": 5776.500716, "activity_lines": {"activity_5": 5168.025293, "activity_10": 5363.960165, "activity_20": 5502.52793, "activity_30": 5637.908742}, "trend_signal": 0, "fair_value": 14244.967285, "relative_strength": -24.579746, "rate_of_change": -0.5773353883995397, "market_dynamics": -0.300085, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4888.67265, "high": 5014.769365, "low": 4655.878455, "close": 4728.626465, "volume": 32722}, "trend_line": 5742.735205, "activity_lines": {"activity_5": 4975.646875, "activity_10": 5230.279972, "activity_20": 5419.063898, "activity_30": 5570.303951}, "trend_signal": 0, "fair_value": 14206.951469, "relative_strength": -26.736682, "rate_of_change": -0.5845322741235787, "market_dynamics": -0.610335, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4728.626382, "high": 4733.476351, "low": 3976.895917, "close": 4558.880859, "volume": 63256}, "trend_line": 5706.846126, "activity_lines": {"activity_5": 4796.201465, "activity_10": 5083.10831, "activity_20": 5325.92321, "activity_30": 5493.926252}, "trend_signal": 0, "fair_value": 14171.830751, "relative_strength": -28.70899, "rate_of_change": -0.6249474809277679, "market_dynamics": -0.828107, "expectation": {"probability": 41.486, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4651.028505, "high": 11348.703355, "low": 4621.929265, "close": 7808.295898, "volume": 10123174}, "trend_line": 5774.744336, "activity_lines": {"activity_5": 5759.386198, "activity_10": 5543.140776, "activity_20": 5548.255227, "activity_30": 5629.503656}, "trend_signal": 0, "fair_value": 14149.573183, "relative_strength": 22.208484, "rate_of_change": 1.1897676667793753, "market_dynamics": -0.328841, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7808.29653, "high": 11785.192235, "low": 6091.441019, "close": 6304.835449, "volume": 4753144}, "trend_line": 5790.910579, "activity_lines": {"activity_5": 6055.875163, "activity_10": 5687.84335, "activity_20": 5617.146519, "activity_30": 5663.703083}, "trend_signal": 0, "fair_value": 14118.290847, "relative_strength": -0.629799, "rate_of_change": 0.27994733722183224, "market_dynamics": 0.25286, "expectation": {"probability": 40.0294, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6925.619289, "high": 13385.650296, "low": 6314.535038, "close": 6702.524902, "volume": 4287668}, "trend_line": 5811.603369, "activity_lines": {"activity_5": 6400.216146, "activity_10": 5891.626172, "activity_20": 5720.171668, "activity_30": 5722.51691}, "trend_signal": 0, "fair_value": 14099.975451, "relative_strength": 9.318747, "rate_of_change": 0.3573322315671706, "market_dynamics": 0.91001, "expectation": {"probability": 41.871, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6586.128233, "high": 9108.062545, "low": 5635.553024, "close": 6945.019043, "volume": 4172442}, "trend_line": 5832.942822, "activity_lines": {"activity_5": 6708.344922, "activity_10": 6124.684686, "activity_20": 5841.07211, "activity_30": 5795.640502}, "trend_signal": 0, "fair_value": 14087.749255, "relative_strength": 12.50865, "rate_of_change": 0.36718701613099697, "market_dynamics": 1.538778, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7071.11571, "high": 7216.611955, "low": 6159.339355, "close": 6159.339355, "volume": 555376}, "trend_line": 5826.799642, "activity_lines": {"activity_5": 6606.820963, "activity_10": 6193.552903, "activity_20": 5882.018903, "activity_30": 5816.698343}, "trend_signal": 0, "fair_value": 14070.609209, "relative_strength": -1.790582, "rate_of_change": -0.10531870768267973, "market_dynamics": 1.335427, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6178.738547, "high": 7556.102894, "low": 6091.440828, "close": 6498.830566, "volume": 1044458}, "trend_line": 5814.513314, "activity_lines": {"activity_5": 6511.763509, "activity_10": 6311.272585, "activity_20": 5953.958705, "activity_30": 5860.055177}, "trend_signal": 1, "fair_value": 14055.829227, "relative_strength": 4.485257, "rate_of_change": -0.21085894066855132, "market_dynamics": 1.176488, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6430.932199, "high": 7274.809893, "low": 5868.346968, "close": 6236.937012, "volume": 1088354}, "trend_line": 5809.663411, "activity_lines": {"activity_5": 6416.705892, "activity_10": 6360.035822, "activity_20": 5997.538258, "activity_30": 5887.308319}, "trend_signal": 1, "fair_value": 14034.529294, "relative_strength": -1.421811, "rate_of_change": -0.08341030002153262, "market_dynamics": 0.949855, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6256.337035, "high": 6624.927041, "low": 5945.944768, "close": 6023.542969, "volume": 440475}, "trend_line": 5802.226953, "activity_lines": {"activity_5": 6255.04349, "activity_10": 6348.131623, "activity_20": 6018.25416, "activity_30": 5901.107}, "trend_signal": 1, "fair_value": 14021.788856, "relative_strength": -0.628004, "rate_of_change": -0.12800152907171802, "market_dynamics": 0.664529, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5975.044169, "high": 6081.741386, "low": 5431.858647, "close": 5722.851074, "volume": 85189}, "trend_line": 5789.940625, "activity_lines": {"activity_5": 6038.415918, "activity_10": 6261.980318, "activity_20": 6008.023272, "activity_30": 5895.985975}, "trend_signal": 1, "fair_value": 14005.77274, "relative_strength": -3.284681, "rate_of_change": -0.21175193765296582, "market_dynamics": 0.509616, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5625.853197, "high": 6110.840541, "low": 5286.362349, "close": 5499.756348, "volume": 233083}, "trend_line": 5779.270898, "activity_lines": {"activity_5": 5828.901302, "activity_10": 6117.189524, "activity_20": 5976.36051, "activity_30": 5877.264409}, "trend_signal": 1, "fair_value": 13989.245737, "relative_strength": -4.286784, "rate_of_change": -0.18428042170122289, "market_dynamics": 0.28427, "expectation": {"probability": 40.7776, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5577.354201, "high": 5868.346594, "low": 5208.764326, "close": 5286.362305, "volume": 171006}, "trend_line": 5766.984554, "activity_lines": {"activity_5": 5592.227539, "activity_10": 5916.492987, "activity_20": 5924.189748, "activity_30": 5845.463855}, "trend_signal": 0, "fair_value": 13966.693522, "relative_strength": -9.341977, "rate_of_change": -0.21259332218276816, "market_dynamics": 0.062847, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5286.361743, "high": 5460.957404, "low": 4718.926809, "close": 4825.624023, "volume": 185385}, "trend_line": 5743.866813, "activity_lines": {"activity_5": 5282.805566, "activity_10": 5677.87919, "activity_20": 5829.155313, "activity_30": 5784.730917}, "trend_signal": 0, "fair_value": 13937.511043, "relative_strength": -13.987467, "rate_of_change": -0.4008635844874161, "market_dynamics": -0.190381, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4845.023465, "high": 4927.471147, "low": 4418.234852, "close": 4646.178711, "volume": 55487}, "trend_line": 5711.85765, "activity_lines": {"activity_5": 5007.656022, "activity_10": 5433.533727, "activity_20": 5720.610517, "activity_30": 5713.91233}, "trend_signal": 0, "fair_value": 13910.855087, "relative_strength": -14.222351, "rate_of_change": -0.557275508679169, "market_dynamics": -0.432383, "expectation": {"probability": 39.9729, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4607.380168, "high": 4849.873519, "low": 4374.586163, "close": 4617.07959, "volume": 42244}, "trend_line": 5670.148747, "activity_lines": {"activity_5": 4814.631055, "activity_10": 5221.285627, "activity_20": 5615.206603, "activity_30": 5643.281487}, "trend_signal": 0, "fair_value": 13856.191353, "relative_strength": -16.792262, "rate_of_change": -0.7302160795271174, "market_dynamics": -0.645292, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4655.878665, "high": 4752.876137, "low": 4398.834922, "close": 4408.534668, "volume": 62387}, "trend_line": 5621.165007, "activity_lines": {"activity_5": 4625.809212, "activity_10": 5013.44644, "activity_20": 5495.437793, "activity_30": 5561.887031}, "trend_signal": 0, "fair_value": 13778.742682, "relative_strength": -21.562308, "rate_of_change": -0.8638880951036287, "market_dynamics": -0.888943, "expectation": {"probability": 38.8035, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4408.5353, "high": 5034.169022, "low": 4393.985678, "close": 4578.280762, "volume": 106962}, "trend_line": 5581.072721, "activity_lines": {"activity_5": 4566.317513, "activity_10": 4868.302992, "activity_20": 5396.800625, "activity_30": 5494.604176}, "trend_signal": 0, "fair_value": 13678.789228, "relative_strength": -20.097411, "rate_of_change": -0.7132380200558674, "market_dynamics": -1.012194, "expectation": {"probability": 39.9297, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4520.082378, "high": 10223.533203, "low": 4520.082378, "close": 10223.533203, "volume": 3008685}, "trend_line": 5731.742122, "activity_lines": {"activity_5": 6435.782064, "activity_10": 5784.488166, "activity_20": 5839.363123, "activity_30": 5794.117756}, "trend_signal": 1, "fair_value": 13628.504936, "relative_strength": 74.115515, "rate_of_change": 2.6996494855383935, "market_dynamics": -0.513211, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11436.001653, "high": 29002.242109, "low": 10320.530754, "close": 26383.310547, "volume": 9944361}, "trend_line": 6426.567301, "activity_lines": {"activity_5": 13331.978451, "activity_10": 9566.331108, "activity_20": 7796.240774, "activity_30": 7126.477009}, "trend_signal": 1, "fair_value": 13673.229721, "relative_strength": 320.140798, "rate_of_change": 12.122408234890237, "market_dynamics": 0.119278, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26383.310547, "high": 31766.671798, "low": 18623.514375, "close": 19399.494141, "volume": 9925481}, "trend_line": 6883.748714, "activity_lines": {"activity_5": 16451.093913, "activity_10": 11708.211657, "activity_20": 8985.914769, "activity_30": 7963.440031}, "trend_signal": 1, "fair_value": 13698.924163, "relative_strength": 195.629825, "rate_of_change": 7.113928658754744, "market_dynamics": 0.82094, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19544.989397, "high": 25558.831598, "low": 18633.213216, "close": 19787.484375, "volume": 5517144}, "trend_line": 7361.299609, "activity_lines": {"activity_5": 18714.04515, "activity_10": 13671.969647, "activity_20": 10142.678941, "activity_30": 8795.939106}, "trend_signal": 1, "fair_value": 13739.668204, "relative_strength": 185.229484, "rate_of_change": 6.937366758155597, "market_dynamics": 1.464585, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21048.451517, "high": 26189.317009, "low": 19350.995345, "close": 20175.474609, "volume": 4703219}, "trend_line": 7850.490218, "activity_lines": {"activity_5": 20081.063151, "activity_10": 15446.494442, "activity_20": 11263.877404, "activity_30": 9622.660073}, "trend_signal": 1, "fair_value": 13785.044155, "relative_strength": 176.428936, "rate_of_change": 6.645438101743757, "market_dynamics": 1.505269, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20660.462351, "high": 20999.953516, "low": 12421.906673, "close": 17557.982422, "volume": 2405317}, "trend_line": 8249.844482, "activity_lines": {"activity_5": 19535.770833, "activity_10": 16474.400435, "activity_20": 12076.89957, "activity_30": 10248.949893}, "trend_signal": 1, "fair_value": 13805.395492, "relative_strength": 129.091617, "rate_of_change": 5.086997791352455, "market_dynamics": 1.324851, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17878.986442, "high": 21886.678305, "low": 17606.617943, "close": 17664.982422, "volume": 2532276}, "trend_line": 8642.41901, "activity_lines": {"activity_5": 18537.181901, "activity_10": 17290.263548, "activity_20": 12846.525798, "activity_30": 10856.378147}, "trend_signal": 1, "fair_value": 13830.735386, "relative_strength": 130.730649, "rate_of_change": 4.758568829467532, "market_dynamics": 1.135811, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18005.442397, "high": 19445.099595, "low": 13132.008053, "close": 14435.481445, "volume": 976810}, "trend_line": 8931.223405, "activity_lines": {"activity_5": 17043.314518, "activity_10": 17282.239142, "activity_20": 13256.378325, "activity_30": 11230.124111}, "trend_signal": 1, "fair_value": 13845.515321, "relative_strength": 88.507143, "rate_of_change": 3.34170785593513, "market_dynamics": 0.861112, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14902.39667, "high": 14902.39667, "low": 11614.531627, "close": 11643.713867, "volume": 134634}, "trend_line": 9137.638607, "activity_lines": {"activity_5": 14949.792122, "activity_10": 16588.104235, "activity_20": 13364.679357, "activity_30": 11405.123495}, "trend_signal": 1, "fair_value": 13847.623977, "relative_strength": 53.159891, "rate_of_change": 2.311163797385719, "market_dynamics": 0.522989, "expectation": {"probability": 43.1967, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10846.065494, "high": 14202.022461, "low": 10846.065494, "close": 12305.177734, "volume": 414873}, "trend_line": 9370.305811, "activity_lines": {"activity_5": 13619.675716, "activity_10": 15882.686772, "activity_20": 13509.860879, "activity_30": 11609.480858}, "trend_signal": 1, "fair_value": 13859.197438, "relative_strength": 59.066357, "rate_of_change": 2.546250886107072, "market_dynamics": 0.276987, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12324.633389, "high": 12324.633389, "low": 10875.247857, "close": 11011.431641, "volume": 93589}, "trend_line": 9569.547917, "activity_lines": {"activity_5": 12382.99707, "activity_10": 14801.553711, "activity_20": 13504.179215, "activity_30": 11715.359944}, "trend_signal": 1, "fair_value": 13859.711667, "relative_strength": 33.539561, "rate_of_change": 2.1263138046797274, "market_dynamics": -0.002925, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11186.525459, "high": 11672.896559, "low": 10262.420898, "close": 11526.985352, "volume": 106052}, "trend_line": 9788.885059, "activity_lines": {"activity_5": 11754.60638, "activity_10": 13799.832262, "activity_20": 13524.862216, "activity_30": 11841.64623}, "trend_signal": 1, "fair_value": 13853.081408, "relative_strength": 38.160734, "rate_of_change": 2.2920324335317326, "market_dynamics": -0.193118, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11196.252275, "high": 17995.712755, "low": 11196.252275, "close": 14202.022461, "volume": 756623}, "trend_line": 10104.664925, "activity_lines": {"activity_5": 12427.094531, "activity_10": 13554.5962, "activity_20": 13774.103788, "activity_30": 12126.364772}, "trend_signal": 1, "fair_value": 13876.199466, "relative_strength": 65.636538, "rate_of_change": 3.225902276885637, "market_dynamics": -0.273817, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13326.55561, "high": 18277.810428, "low": 13326.55561, "close": 14309.024414, "volume": 940379}, "trend_line": 10429.66971, "activity_lines": {"activity_5": 13150.813932, "activity_10": 13423.314524, "activity_20": 13993.159015, "activity_30": 12397.613772}, "trend_signal": 1, "fair_value": 13894.164109, "relative_strength": 63.001423, "rate_of_change": 3.2163835952234807, "market_dynamics": -0.362773, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14104.749154, "high": 17013.245246, "low": 13190.37263, "close": 13812.926758, "volume": 1118586}, "trend_line": 10629.824072, "activity_lines": {"activity_5": 13531.480078, "activity_10": 13301.441637, "activity_20": 14123.01795, "activity_30": 12615.88842}, "trend_signal": 1, "fair_value": 13886.206014, "relative_strength": 56.37082, "rate_of_change": 1.9190862948238012, "market_dynamics": -0.42715, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14046.383859, "high": 14202.022461, "low": 12723.456522, "close": 12811.00293, "volume": 131112}, "trend_line": 10846.696322, "activity_lines": {"activity_5": 13477.655013, "activity_10": 13113.08347, "activity_20": 14116.852881, "activity_30": 12756.609637}, "trend_signal": 1, "fair_value": 13865.986006, "relative_strength": 41.066525, "rate_of_change": 2.0402242645883777, "market_dynamics": -0.549064, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12811.003807, "high": 12986.097254, "low": 11478.347963, "close": 11653.441406, "volume": 89741}, "trend_line": 11011.726872, "activity_lines": {"activity_5": 12918.004688, "activity_10": 12800.568288, "activity_20": 13962.418243, "activity_30": 12808.657706}, "trend_signal": 1, "fair_value": 13831.584426, "relative_strength": 27.516024, "rate_of_change": 1.5214821647147383, "market_dynamics": -0.696526, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11614.531219, "high": 15797.318475, "low": 11526.984501, "close": 13044.460938, "volume": 1603395}, "trend_line": 11215.041602, "activity_lines": {"activity_5": 12813.597136, "activity_10": 12850.266495, "activity_20": 13907.093738, "activity_30": 12939.80184}, "trend_signal": 1, "fair_value": 13790.118317, "relative_strength": 36.606926, "rate_of_change": 1.8463473746064056, "market_dynamics": -0.723697, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13083.370351, "high": 15661.135123, "low": 12937.459158, "close": 13657.288086, "volume": 1064134}, "trend_line": 11464.973226, "activity_lines": {"activity_5": 12990.636068, "activity_10": 13036.679102, "activity_20": 13870.003337, "activity_30": 13097.366129}, "trend_signal": 1, "fair_value": 13713.856655, "relative_strength": 41.010821, "rate_of_change": 2.2285394282927133, "market_dynamics": -0.698442, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13657.287996, "high": 15223.402302, "low": 11663.168832, "close": 12645.637695, "volume": 1493207}, "trend_line": 11669.866797, "activity_lines": {"activity_5": 12873.907292, "activity_10": 13002.544833, "activity_20": 13692.523596, "activity_30": 13173.53803}, "trend_signal": 1, "fair_value": 13562.882177, "relative_strength": 30.486488, "rate_of_change": 1.7871264673810807, "market_dynamics": -0.57124, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13200.099757, "high": 13598.923631, "low": 9241.042496, "close": 9279.952148, "volume": 522259}, "trend_line": 11771.300635, "activity_lines": {"activity_5": 11713.102604, "activity_10": 12350.277557, "activity_20": 13156.086389, "activity_30": 13019.349988}, "trend_signal": 0, "fair_value": 13378.654106, "relative_strength": -3.695672, "rate_of_change": 0.8691944798039584, "market_dynamics": -0.626504, "expectation": {"probability": 38.4461, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9182.677408, "high": 16108.595939, "low": 8871.400207, "close": 12149.539063, "volume": 4071229}, "trend_line": 11975.500505, "activity_lines": {"activity_5": 11744.230273, "activity_10": 12251.234801, "activity_20": 12897.436417, "activity_30": 13043.752468}, "trend_signal": 0, "fair_value": 13233.719511, "relative_strength": 28.795096, "rate_of_change": 1.734726487172081, "market_dynamics": -0.515039, "expectation": {"probability": 41.2521, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11643.713577, "high": 12908.276962, "low": 11283.798991, "close": 12577.544922, "volume": 310394}, "trend_line": 12203.9903, "activity_lines": {"activity_5": 11884.953385, "activity_10": 12218.692134, "activity_20": 12747.328771, "activity_30": 13082.594043}, "trend_signal": 0, "fair_value": 13002.709332, "relative_strength": 28.430359, "rate_of_change": 1.9079769977430228, "market_dynamics": -0.479651, "expectation": {"probability": 42.1141, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13696.197613, "high": 14882.942008, "low": 12888.822683, "close": 12966.641602, "volume": 1014215}, "trend_line": 12452.886475, "activity_lines": {"activity_5": 12186.503125, "activity_10": 12286.430274, "activity_20": 12666.763426, "activity_30": 13131.797353}, "trend_signal": 0, "fair_value": 12790.789341, "relative_strength": 29.621225, "rate_of_change": 2.0394655262877412, "market_dynamics": -0.445168, "expectation": {"probability": 43.331, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12986.09646, "high": 13365.46544, "low": 12655.364292, "close": 12937.458984, "volume": 81147}, "trend_line": 12707.923031, "activity_lines": {"activity_5": 12524.368425, "activity_10": 12373.269443, "activity_20": 12615.898986, "activity_30": 13163.060095}, "trend_signal": 0, "fair_value": 12571.920964, "relative_strength": 25.333311, "rate_of_change": 2.048011571550129, "market_dynamics": -0.254047, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12908.277873, "high": 14007.474699, "low": 12908.277873, "close": 13258.464844, "volume": 98847}, "trend_line": 12989.017725, "activity_lines": {"activity_5": 12949.780925, "activity_10": 12534.390909, "activity_20": 12630.073275, "activity_30": 13198.578922}, "trend_signal": 0, "fair_value": 12417.191547, "relative_strength": 26.835535, "rate_of_change": 2.211964089759519, "market_dynamics": -0.317631, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13384.921167, "high": 13384.921167, "low": 12227.358056, "close": 12567.818359, "volume": 58369}, "trend_line": 13253.07238, "activity_lines": {"activity_5": 12879.74375, "activity_10": 12561.804616, "activity_20": 12598.945601, "activity_30": 13171.404769}, "trend_signal": 0, "fair_value": 12250.044249, "relative_strength": 20.360154, "rate_of_change": 2.03290703416143, "market_dynamics": -0.385508, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12626.182491, "high": 12927.732304, "low": 11925.807883, "close": 12246.8125, "volume": 48530}, "trend_line": 13507.39681, "activity_lines": {"activity_5": 12674.819336, "activity_10": 12514.228587, "activity_20": 12561.51815, "activity_30": 13106.484777}, "trend_signal": 0, "fair_value": 12070.389927, "relative_strength": 18.096246, "rate_of_change": 1.9189846905521886, "market_dynamics": -0.467266, "expectation": {"probability": 38.5677, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12159.266602, "high": 12373.269694, "low": 11633.98592, "close": 11964.71875, "volume": 31094}, "trend_line": 13759.269613, "activity_lines": {"activity_5": 12397.9125, "activity_10": 12429.865483, "activity_20": 12507.646861, "activity_30": 13006.95716}, "trend_signal": 0, "fair_value": 11904.908607, "relative_strength": 10.554936, "rate_of_change": 1.8647027739166582, "market_dynamics": -0.505585, "expectation": {"probability": 37.6874, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11789.624528, "high": 13812.927423, "low": 11789.624528, "close": 13258.464844, "volume": 104163}, "trend_line": 14048.609082, "activity_lines": {"activity_5": 12619.049219, "activity_10": 12611.50293, "activity_20": 12575.460891, "activity_30": 12974.647175}, "trend_signal": 0, "fair_value": 11742.18853, "relative_strength": 19.414431, "rate_of_change": 2.102869390150095, "market_dynamics": -0.427531, "expectation": {"probability": 42.7583, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13336.283424, "high": 13336.283424, "low": 12363.542632, "close": 12451.088867, "volume": 91575}, "trend_line": 14122.860938, "activity_lines": {"activity_5": 12549.660221, "activity_10": 12635.202433, "activity_20": 12561.842508, "activity_30": 12871.581355}, "trend_signal": 0, "fair_value": 11541.101034, "relative_strength": 9.867859, "rate_of_change": 0.5285352846434833, "market_dynamics": -0.327328, "expectation": {"probability": 38.0058, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12451.088078, "high": 13229.282472, "low": 11760.442657, "close": 12013.355469, "volume": 56959}, "trend_line": 13643.862435, "activity_lines": {"activity_5": 12388.185156, "activity_10": 12521.657014, "activity_20": 12499.67972, "activity_30": 12735.484228}, "trend_signal": 0, "fair_value": 11427.870728, "relative_strength": 4.397949, "rate_of_change": -3.3916534695259397, "market_dynamics": -0.298229, "expectation": {"probability": 37.6758, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11916.080769, "high": 11916.080769, "low": 11419.983524, "close": 11429.710938, "volume": 28330}, "trend_line": 13378.202995, "activity_lines": {"activity_5": 12069.126107, "activity_10": 12304.470472, "activity_20": 12379.61569, "activity_30": 12592.635744}, "trend_signal": 0, "fair_value": 11327.187747, "relative_strength": -3.809109, "rate_of_change": -1.9470984940343212, "market_dynamics": -0.349011, "expectation": {"probability": 38.9713, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11381.0738, "high": 12548.363126, "low": 11381.0738, "close": 11857.716797, "volume": 94768}, "trend_line": 13113.877409, "activity_lines": {"activity_5": 11947.209115, "activity_10": 12185.972887, "activity_20": 12313.515606, "activity_30": 12494.539861}, "trend_signal": 0, "fair_value": 11256.90835, "relative_strength": -1.063942, "rate_of_change": -1.975792908051916, "market_dynamics": -0.450167, "expectation": {"probability": 39.7491, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13462.740305, "high": 14124.204424, "low": 11604.804022, "close": 11779.897461, "volume": 359810}, "trend_line": 12834.024837, "activity_lines": {"activity_5": 11806.485807, "activity_10": 12073.488601, "activity_20": 12251.677051, "activity_30": 12408.476638}, "trend_signal": 0, "fair_value": 11174.451463, "relative_strength": -0.643571, "rate_of_change": -2.1340185154387528, "market_dynamics": -0.466396, "expectation": {"probability": 38.8548, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11643.713615, "high": 12266.268399, "low": 10894.703125, "close": 10894.703125, "volume": 68933}, "trend_line": 12611.915527, "activity_lines": {"activity_5": 11469.26888, "activity_10": 11821.106463, "activity_20": 12115.215365, "activity_30": 12283.359108}, "trend_signal": 0, "fair_value": 11034.688317, "relative_strength": -6.917219, "rate_of_change": -1.7306286439439407, "market_dynamics": -0.681004, "expectation": {"probability": 38.8631, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10719.60928, "high": 11274.071502, "low": 10184.601718, "close": 10272.148438, "volume": 80818}, "trend_line": 12365.487728, "activity_lines": {"activity_5": 11028.292774, "activity_10": 11498.51005, "activity_20": 11928.587993, "activity_30": 12132.406393}, "trend_signal": 0, "fair_value": 10928.121723, "relative_strength": -10.745155, "rate_of_change": -1.9539283978903799, "market_dynamics": -0.831684, "expectation": {"probability": 38.7315, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10262.421123, "high": 10262.421123, "low": 7149.64902, "close": 9600.957031, "volume": 71374}, "trend_line": 12204.336914, "activity_lines": {"activity_5": 10479.666667, "activity_10": 11095.618288, "activity_20": 11684.615216, "activity_30": 11954.049574}, "trend_signal": 0, "fair_value": 10822.784596, "relative_strength": -14.238104, "rate_of_change": -1.3032305522013172, "market_dynamics": -1.046619, "expectation": {"probability": 38.4239, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9591.229522, "high": 9717.685895, "low": 9260.497103, "close": 9338.316406, "volume": 43291}, "trend_line": 12127.490332, "activity_lines": {"activity_5": 9965.410612, "activity_10": 10693.080149, "activity_20": 11432.026683, "activity_30": 11769.145025}, "trend_signal": 0, "fair_value": 10734.203854, "relative_strength": -20.227775, "rate_of_change": -0.6296661796664009, "market_dynamics": -1.310695, "expectation": {"probability": 38.1663, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9338.316801, "high": 9435.590934, "low": 8560.124398, "close": 8618.487305, "volume": 82989}, "trend_line": 12004.600651, "activity_lines": {"activity_5": 9379.17155, "activity_10": 10207.416761, "activity_20": 11131.44953, "activity_30": 11542.757733}, "trend_signal": 0, "fair_value": 10638.857506, "relative_strength": -26.63922, "rate_of_change": -1.013315019313913, "market_dynamics": -1.306768, "expectation": {"probability": 37.4886, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8618.488354, "high": 13754.562608, "low": 8618.488354, "close": 10019.235352, "volume": 2812359}, "trend_line": 11971.527442, "activity_lines": {"activity_5": 9470.60918, "activity_10": 10060.798065, "activity_20": 10983.45386, "activity_30": 11414.669649}, "trend_signal": 0, "fair_value": 10573.696267, "relative_strength": -14.351932, "rate_of_change": -0.27550445001471235, "market_dynamics": -1.119954, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9921.962391, "high": 10398.605318, "low": 9581.502079, "close": 9591.229492, "volume": 90448}, "trend_line": 11907.002246, "activity_lines": {"activity_5": 9477.742708, "activity_10": 9880.575639, "activity_20": 10791.17533, "activity_30": 11261.102039}, "trend_signal": 0, "fair_value": 10508.557389, "relative_strength": -14.279796, "rate_of_change": -0.5389888325663874, "market_dynamics": -1.056221, "expectation": {"probability": 38.1269, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9348.044131, "high": 9669.048383, "low": 9289.679652, "close": 9562.046875, "volume": 41556}, "trend_line": 11752.336393, "activity_lines": {"activity_5": 9520.543294, "activity_10": 9739.085938, "activity_20": 10608.29993, "activity_30": 11109.814596}, "trend_signal": 0, "fair_value": 10435.548124, "relative_strength": -16.056364, "rate_of_change": -1.2989487177762007, "market_dynamics": -0.978999, "expectation": {"probability": 37.417, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9630.139019, "high": 9980.326899, "low": 9503.682648, "close": 9960.87207, "volume": 33774}, "trend_line": 11607.397982, "activity_lines": {"activity_5": 9698.879622, "activity_10": 9704.067436, "activity_20": 10477.767397, "activity_30": 10994.236253}, "trend_signal": 0, "fair_value": 10361.407443, "relative_strength": -13.700788, "rate_of_change": -1.2332731650391517, "market_dynamics": -0.907517, "expectation": {"probability": 37.7948, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9941.416048, "high": 10311.057711, "low": 9941.416048, "close": 10242.96582, "volume": 70447}, "trend_line": 11488.399284, "activity_lines": {"activity_5": 9929.743489, "activity_10": 9754.826793, "activity_20": 10388.414123, "activity_30": 10906.208371}, "trend_signal": 0, "fair_value": 10294.914372, "relative_strength": -13.721595, "rate_of_change": -1.0251970181821688, "market_dynamics": -0.921621, "expectation": {"probability": 38.5742, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10048.418797, "high": 10048.418797, "low": 9737.140436, "close": 9931.689453, "volume": 51240}, "trend_line": 11392.422168, "activity_lines": {"activity_5": 9948.55, "activity_10": 9776.934659, "activity_20": 10282.246401, "activity_30": 10805.775479}, "trend_signal": 0, "fair_value": 10220.279294, "relative_strength": -14.31854, "rate_of_change": -0.8354263603430658, "market_dynamics": -0.798372, "expectation": {"probability": 37.4662, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10019.235699, "high": 10272.148445, "low": 9649.594031, "close": 9746.868164, "volume": 74241}, "trend_line": 11328.869727, "activity_lines": {"activity_5": 9911.585807, "activity_10": 9782.947994, "activity_20": 10174.318438, "activity_30": 10699.610704}, "trend_signal": 0, "fair_value": 10141.386121, "relative_strength": -17.357794, "rate_of_change": -0.5578483667723559, "market_dynamics": -0.639939, "expectation": {"probability": 36.7616, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9746.867912, "high": 10602.880869, "low": 9435.590571, "close": 9727.413086, "volume": 97534}, "trend_line": 11218.301465, "activity_lines": {"activity_5": 9857.760677, "activity_10": 9794.974592, "activity_20": 10077.970708, "activity_30": 10596.290921}, "trend_signal": 0, "fair_value": 10066.363566, "relative_strength": -18.021005, "rate_of_change": -0.9759867018020559, "market_dynamics": -0.466295, "expectation": {"probability": 36.5678, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9717.685167, "high": 9814.959293, "low": 9143.767723, "close": 9377.225586, "volume": 54970}, "trend_line": 11075.632715, "activity_lines": {"activity_5": 9676.181966, "activity_10": 9741.031534, "activity_20": 9960.268927, "activity_30": 10477.511832}, "trend_signal": 0, "fair_value": 9974.651596, "relative_strength": -21.183729, "rate_of_change": -1.2717500099735528, "market_dynamics": -0.379026, "expectation": {"probability": 35.8124, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9367.499796, "high": 9649.594806, "low": 9299.407897, "close": 9416.135742, "volume": 83940}, "trend_line": 10967.98265, "activity_lines": {"activity_5": 9546.483073, "activity_10": 9693.455611, "activity_20": 9858.594271, "activity_30": 10370.447511}, "trend_signal": 0, "fair_value": 9865.671083, "relative_strength": -20.167908, "rate_of_change": -0.971954088493804, "market_dynamics": -0.243712, "expectation": {"probability": 36.427, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9396.680797, "high": 9883.051439, "low": 9250.769314, "close": 9289.679688, "volume": 67183}, "trend_line": 10968.306901, "activity_lines": {"activity_5": 9429.754167, "activity_10": 9608.384979, "activity_20": 9763.172986, "activity_30": 10262.169901}, "trend_signal": 0, "fair_value": 9797.369876, "relative_strength": -22.396108, "rate_of_change": 0.002956341292170113, "market_dynamics": -0.131837, "expectation": {"probability": 35.9834, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9377.225677, "high": 9776.04959, "low": 8501.75878, "close": 9328.588867, "volume": 83505}, "trend_line": 10874.275228, "activity_lines": {"activity_5": 9368.795638, "activity_10": 9543.653391, "activity_20": 9686.511668, "activity_30": 10156.381641}, "trend_signal": 0, "fair_value": 9734.542747, "relative_strength": -18.094668, "rate_of_change": -0.8573034457253057, "market_dynamics": 0.006952, "expectation": {"probability": 36.6576, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9036.767017, "high": 9892.778445, "low": 8569.850745, "close": 9377.225586, "volume": 121784}, "trend_line": 10767.597917, "activity_lines": {"activity_5": 9351.934635, "activity_10": 9492.540128, "activity_20": 9627.26702, "activity_30": 10059.797793}, "trend_signal": 0, "fair_value": 9678.481367, "relative_strength": -20.332682, "rate_of_change": -0.9810061706486843, "market_dynamics": 0.153714, "expectation": {"probability": 37.3215, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9396.681342, "high": 9824.687532, "low": 8326.665973, "close": 8550.396484, "volume": 140942}, "trend_line": 10620.389746, "activity_lines": {"activity_5": 9082.809766, "activity_10": 9294.454687, "activity_20": 9499.050484, "activity_30": 9916.752539}, "trend_signal": 0, "fair_value": 9623.266461, "relative_strength": -23.82155, "rate_of_change": -1.3671403049661108, "market_dynamics": 0.115379, "expectation": {"probability": 37.1835, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8550.396583, "high": 11186.525382, "low": 8287.75525, "close": 10505.606445, "volume": 1224465}, "trend_line": 10539.327995, "activity_lines": {"activity_5": 9520.543489, "activity_10": 9477.506978, "activity_20": 9572.793564, "activity_30": 9909.347165}, "trend_signal": 0, "fair_value": 9566.447657, "relative_strength": -3.967137, "rate_of_change": -0.7632653126551378, "market_dynamics": 0.392221, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9737.1408, "high": 12879.095527, "low": 9143.7683, "close": 11157.342773, "volume": 1065046}, "trend_line": 10469.290592, "activity_lines": {"activity_5": 10102.891276, "activity_10": 9774.281498, "activity_20": 9714.674823, "activity_30": 9949.219086}, "trend_signal": 0, "fair_value": 9526.407286, "relative_strength": 0.674509, "rate_of_change": -0.6645338586409586, "market_dynamics": 0.659363, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9143.768063, "high": 10291.602778, "low": 8735.217108, "close": 8910.310547, "volume": 353829}, "trend_line": 10347.373665, "activity_lines": {"activity_5": 9811.717448, "activity_10": 9640.220099, "activity_20": 9641.302348, "activity_30": 9848.639728}, "trend_signal": 0, "fair_value": 9479.953504, "relative_strength": -15.090357, "rate_of_change": -1.1645194669938934, "market_dynamics": 0.609939, "expectation": {"probability": 37.9484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8822.764246, "high": 9532.865822, "low": 8706.035282, "close": 8884.15918, "volume": 104328}, "trend_line": 10235.285221, "activity_lines": {"activity_5": 9539.711719, "activity_10": 9516.614045, "activity_20": 9571.924209, "activity_30": 9754.238794}, "trend_signal": 0, "fair_value": 9432.098185, "relative_strength": -14.259071, "rate_of_change": -1.0832550135802899, "market_dynamics": 0.601218, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9041.574934, "high": 9740.107877, "low": 8884.159049, "close": 9700.753906, "volume": 77360}, "trend_line": 10159.819727, "activity_lines": {"activity_5": 9572.775325, "activity_10": 9556.811648, "activity_20": 9583.73032, "activity_30": 9719.752902}, "trend_signal": 0, "fair_value": 9384.853694, "relative_strength": -6.602156, "rate_of_change": -0.7373071914514461, "market_dynamics": 0.380294, "expectation": {"probability": 36.6407, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9838.492642, "high": 10232.032891, "low": 9631.884297, "close": 10025.423828, "volume": 126630}, "trend_line": 10052.051693, "activity_lines": {"activity_5": 9637.371745, "activity_10": 9650.157812, "activity_20": 9624.731482, "activity_30": 9711.082199}, "trend_signal": 0, "fair_value": 9348.013168, "relative_strength": -5.570669, "rate_of_change": -1.0607278169867926, "market_dynamics": 0.21945, "expectation": {"probability": 37.4443, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9897.524269, "high": 10104.132395, "low": 9563.015071, "close": 9779.461914, "volume": 70142}, "trend_line": 9962.997461, "activity_lines": {"activity_5": 9651.993034, "activity_10": 9687.705664, "activity_20": 9635.608003, "activity_30": 9693.495762}, "trend_signal": 0, "fair_value": 9295.416444, "relative_strength": -7.820858, "rate_of_change": -0.8859308996790551, "market_dynamics": 0.337747, "expectation": {"probability": 37.5217, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9779.462142, "high": 10084.455429, "low": 9297.375668, "close": 9376.083984, "volume": 54328}, "trend_line": 9875.088411, "activity_lines": {"activity_5": 9624.013737, "activity_10": 9643.006942, "activity_20": 9609.209356, "activity_30": 9655.630376}, "trend_signal": 0, "fair_value": 9240.542221, "relative_strength": -11.57146, "rate_of_change": -0.8823554391549212, "market_dynamics": 0.459226, "expectation": {"probability": 37.3481, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9376.083921, "high": 9474.468852, "low": 9051.413649, "close": 9297.375977, "volume": 8237}, "trend_line": 9804.010579, "activity_lines": {"activity_5": 9538.746875, "activity_10": 9583.134126, "activity_20": 9576.339211, "activity_30": 9618.358606}, "trend_signal": 0, "fair_value": 9181.156209, "relative_strength": -11.426258, "rate_of_change": -0.7197690698224661, "market_dynamics": 0.441627, "expectation": {"probability": 36.4926, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9297.375867, "high": 11068.304443, "low": 8953.028612, "close": 10064.77832, "volume": 269263}, "trend_line": 9744.245964, "activity_lines": {"activity_5": 9681.733008, "activity_10": 9664.24082, "activity_20": 9617.815341, "activity_30": 9635.182331}, "trend_signal": 0, "fair_value": 9132.854445, "relative_strength": -4.107888, "rate_of_change": -0.6095935384649084, "market_dynamics": 0.504225, "expectation": {"probability": 38.6971, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10045.100961, "high": 10202.517475, "low": 9740.108212, "close": 9956.554688, "volume": 78216}, "trend_line": 9683.467871, "activity_lines": {"activity_5": 9764.376302, "activity_10": 9698.136275, "activity_20": 9648.489667, "activity_30": 9648.879669}, "trend_signal": 0, "fair_value": 9061.66493, "relative_strength": -7.017244, "rate_of_change": -0.6237331572349767, "market_dynamics": 0.567159, "expectation": {"probability": 37.7056, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10477.995242, "high": 14531.454457, "low": 10330.417844, "close": 13331.158203, "volume": 1144532}, "trend_line": 9764.68304, "activity_lines": {"activity_5": 10976.478711, "activity_10": 10355.578764, "activity_20": 10001.918666, "activity_30": 9884.214529}, "trend_signal": 1, "fair_value": 9021.971495, "relative_strength": 21.711778, "rate_of_change": 0.838699214805286, "market_dynamics": 0.903145, "expectation": {"probability": 42.0859, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13675.504722, "high": 13891.951601, "low": 12130.861994, "close": 12199.731445, "volume": 170112}, "trend_line": 9828.935807, "activity_lines": {"activity_5": 11574.659115, "activity_10": 10767.783381, "activity_20": 10231.40479, "activity_30": 10041.314426}, "trend_signal": 1, "fair_value": 8975.95008, "relative_strength": 16.962216, "rate_of_change": 0.6580118037297803, "market_dynamics": 1.162903, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12986.810778, "high": 12986.810778, "low": 10723.957031, "close": 10723.957031, "volume": 101528}, "trend_line": 9866.369141, "activity_lines": {"activity_5": 11492.671549, "activity_10": 10851.857724, "activity_20": 10308.660668, "activity_30": 10099.057731}, "trend_signal": 1, "fair_value": 8954.684329, "relative_strength": 1.865895, "rate_of_change": 0.38084829054779257, "market_dynamics": 1.149469, "expectation": {"probability": 39.1206, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10733.795485, "high": 12209.569882, "low": 10084.45497, "close": 10802.665039, "volume": 360957}, "trend_line": 9915.180762, "activity_lines": {"activity_5": 11341.814583, "activity_10": 10916.791744, "activity_20": 10388.667099, "activity_30": 10159.463918}, "trend_signal": 1, "fair_value": 8950.568632, "relative_strength": 2.575433, "rate_of_change": 0.4947272933176862, "market_dynamics": 1.145834, "expectation": {"probability": 40.3608, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10871.53443, "high": 11511.036855, "low": 10527.187337, "close": 11215.881836, "volume": 82462}, "trend_line": 10001.760579, "activity_lines": {"activity_5": 11279.504101, "activity_10": 11036.821342, "activity_20": 10501.239704, "activity_30": 10243.380116}, "trend_signal": 1, "fair_value": 8947.868762, "relative_strength": 3.649903, "rate_of_change": 0.8732046250918347, "market_dynamics": 0.906467, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11235.559083, "high": 11747.160723, "low": 9484.306978, "close": 10212.355469, "volume": 217248}, "trend_line": 10008.197917, "activity_lines": {"activity_5": 10798.729688, "activity_10": 10952.746911, "activity_20": 10509.66815, "activity_30": 10256.966883}, "trend_signal": 1, "fair_value": 8940.277278, "relative_strength": -2.031455, "rate_of_change": 0.06436204855288935, "market_dynamics": 0.762296, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10202.517475, "high": 11806.191492, "low": 7693.701164, "close": 10104.131836, "volume": 720340}, "trend_line": 10025.294661, "activity_lines": {"activity_5": 10489.800912, "activity_10": 10841.124663, "activity_20": 10503.395889, "activity_30": 10263.156168}, "trend_signal": 1, "fair_value": 8934.458055, "relative_strength": 0.836241, "rate_of_change": 0.1708273971177143, "market_dynamics": 0.722662, "expectation": {"probability": 40.3596, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10104.132145, "high": 12691.655762, "low": 9946.716486, "close": 10015.585938, "volume": 219159}, "trend_line": 10040.41263, "activity_lines": {"activity_5": 10291.063477, "activity_10": 10700.165927, "activity_20": 10484.997624, "activity_30": 10262.529799}, "trend_signal": 1, "fair_value": 8931.770236, "relative_strength": 0.982334, "rate_of_change": 0.1507982509363254, "market_dynamics": 0.49738, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10084.454998, "high": 10517.349129, "low": 9661.399684, "close": 9976.231445, "volume": 137885}, "trend_line": 10040.924609, "activity_lines": {"activity_5": 10126.432617, "activity_10": 10538.993466, "activity_20": 10459.8115, "activity_30": 10258.389077}, "trend_signal": 1, "fair_value": 8925.747637, "relative_strength": -1.155363, "rate_of_change": 0.005099182860963488, "market_dynamics": 0.231891, "expectation": {"probability": 37.5842, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10300.902534, "high": 10300.902534, "low": 8815.289583, "close": 9602.369141, "volume": 134485}, "trend_line": 10019.571387, "activity_lines": {"activity_5": 9892.276563, "activity_10": 10311.455984, "activity_20": 10392.229753, "activity_30": 10230.095176}, "trend_signal": 0, "fair_value": 8920.410992, "relative_strength": -6.783929, "rate_of_change": -0.21266190945065122, "market_dynamics": -0.093656, "expectation": {"probability": 36.6966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9592.530374, "high": 9592.530374, "low": 7772.409179, "close": 8490.619141, "volume": 196152}, "trend_line": 9971.53571, "activity_lines": {"activity_5": 9395.104688, "activity_10": 9888.221875, "activity_20": 10223.068183, "activity_30": 10131.453096}, "trend_signal": 0, "fair_value": 8908.872493, "relative_strength": -17.411064, "rate_of_change": -0.4794184815362886, "market_dynamics": -0.526845, "expectation": {"probability": 38.199, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7870.794188, "high": 8254.495405, "low": 7477.254749, "close": 7634.67041, "volume": 93511}, "trend_line": 9901.129118, "activity_lines": {"activity_5": 8727.398991, "activity_10": 9397.370526, "activity_20": 9985.08637, "activity_30": 9980.687592}, "trend_signal": 0, "fair_value": 8893.696652, "relative_strength": -25.606264, "rate_of_change": -0.706075714389628, "market_dynamics": -0.833597, "expectation": {"probability": 38.2487, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7575.639373, "high": 8146.271984, "low": 7487.09305, "close": 7723.216797, "volume": 63379}, "trend_line": 9834.322575, "activity_lines": {"activity_5": 8253.839518, "activity_10": 9005.619629, "activity_20": 9761.612023, "activity_30": 9840.17712}, "trend_signal": 0, "fair_value": 8880.321408, "relative_strength": -25.471161, "rate_of_change": -0.6747366103785881, "market_dynamics": -1.05966, "expectation": {"probability": 39.8264, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7733.055223, "high": 7979.017844, "low": 7378.869868, "close": 7565.800781, "volume": 48413}, "trend_line": 9773.941748, "activity_lines": {"activity_5": 7880.63265, "activity_10": 8639.806552, "activity_20": 9528.673972, "activity_30": 9693.820875}, "trend_signal": 0, "fair_value": 8868.279791, "relative_strength": -25.371238, "rate_of_change": -0.6139805415117865, "market_dynamics": -1.227865, "expectation": {"probability": 39.0951, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7565.801042, "high": 7772.409359, "low": 7418.223537, "close": 7723.216797, "volume": 30897}, "trend_line": 9717.511117, "activity_lines": {"activity_5": 7720.593164, "activity_10": 8361.466646, "activity_20": 9320.894366, "activity_30": 9561.51604}, "trend_signal": 0, "fair_value": 8854.904547, "relative_strength": -26.152935, "rate_of_change": -0.5773579631937793, "market_dynamics": -1.288891, "expectation": {"probability": 39.8264, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7772.409472, "high": 7959.340723, "low": 7585.478105, "close": 7841.278809, "volume": 24331}, "trend_line": 9669.231087, "activity_lines": {"activity_5": 7725.184505, "activity_10": 8168.095561, "activity_20": 9135.321652, "activity_30": 9440.468794}, "trend_signal": 0, "fair_value": 8843.827364, "relative_strength": -27.496099, "rate_of_change": -0.49683534619824504, "market_dynamics": -1.266827, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7841.278954, "high": 9582.692006, "low": 7772.409503, "close": 8392.234375, "volume": 222357}, "trend_line": 9638.019271, "activity_lines": {"activity_5": 7956.717057, "activity_10": 8118.0087, "activity_20": 9011.45034, "activity_30": 9358.081909}, "trend_signal": 0, "fair_value": 8842.508611, "relative_strength": -23.889375, "rate_of_change": -0.3227952224863494, "market_dynamics": -1.12396, "expectation": {"probability": 41.7331, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8146.271768, "high": 8392.23408, "low": 8038.0486, "close": 8195.464844, "volume": 68813}, "trend_line": 9598.627246, "activity_lines": {"activity_5": 8072.155501, "activity_10": 8063.27097, "activity_20": 8873.52407, "activity_30": 9265.013882}, "trend_signal": 0, "fair_value": 8849.052709, "relative_strength": -28.164824, "rate_of_change": -0.40871494331336866, "market_dynamics": -1.030498, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8047.887341, "high": 8402.073092, "low": 7487.093294, "close": 7988.856445, "volume": 79258}, "trend_line": 9579.909245, "activity_lines": {"activity_5": 8087.241276, "activity_10": 8004.061186, "activity_20": 8721.168006, "activity_30": 9161.157701}, "trend_signal": 0, "fair_value": 8855.751997, "relative_strength": -30.159648, "rate_of_change": -0.19500706215880564, "market_dynamics": -0.95828, "expectation": {"probability": 40.9879, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7988.856119, "high": 8116.756428, "low": 7762.570786, "close": 7910.148438, "volume": 45915}, "trend_line": 9493.393978, "activity_lines": {"activity_5": 8047.887337, "activity_10": 7966.674947, "activity_20": 8571.201284, "activity_30": 9053.431198}, "trend_signal": 0, "fair_value": 8861.700148, "relative_strength": -30.307645, "rate_of_change": -0.9030906743208993, "market_dynamics": -0.87479, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7900.309798, "high": 8274.172936, "low": 7792.086376, "close": 8224.980469, "volume": 71490}, "trend_line": 9395.648568, "activity_lines": {"activity_5": 8101.0153, "activity_10": 8017.298544, "activity_20": 8460.963356, "activity_30": 8971.598068}, "trend_signal": 0, "fair_value": 8871.269356, "relative_strength": -29.738639, "rate_of_change": -1.029615016784459, "market_dynamics": -0.814147, "expectation": {"probability": 41.8339, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8224.980013, "high": 8343.041927, "low": 7969.179038, "close": 8067.563965, "volume": 38827}, "trend_line": 9367.557015, "activity_lines": {"activity_5": 8076.090983, "activity_10": 8044.130753, "activity_20": 8360.048512, "activity_30": 8885.91519}, "trend_signal": 0, "fair_value": 8877.30183, "relative_strength": -30.740991, "rate_of_change": -0.2989847140055377, "market_dynamics": -0.702287, "expectation": {"probability": 40.0065, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8018.371455, "high": 8254.495426, "low": 7713.378322, "close": 7890.471191, "volume": 34018}, "trend_line": 9334.434082, "activity_lines": {"activity_5": 8013.780436, "activity_10": 8030.893484, "activity_20": 8261.944678, "activity_30": 8790.619331}, "trend_signal": 0, "fair_value": 8882.877241, "relative_strength": -31.885821, "rate_of_change": -0.35359200853500816, "market_dynamics": -0.551137, "expectation": {"probability": 39.9086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7713.378401, "high": 8067.564229, "low": 7614.993715, "close": 7693.70166, "volume": 31954}, "trend_line": 9267.532341, "activity_lines": {"activity_5": 7906.212956, "activity_10": 7978.838947, "activity_20": 8158.593678, "activity_30": 8684.765626}, "trend_signal": 0, "fair_value": 8886.88306, "relative_strength": -31.453714, "rate_of_change": -0.71671983981342, "market_dynamics": -0.388748, "expectation": {"probability": 38.9958, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7605.154964, "high": 7949.502047, "low": 7575.639406, "close": 7723.216797, "volume": 22080}, "trend_line": 9190.792106, "activity_lines": {"activity_5": 7828.16084, "activity_10": 7929.825329, "activity_20": 8072.858231, "activity_30": 8585.132365}, "trend_signal": 0, "fair_value": 8891.69458, "relative_strength": -32.663835, "rate_of_change": -0.8280546770848253, "market_dynamics": -0.256094, "expectation": {"probability": 41.0052, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7772.409522, "high": 7949.502397, "low": 7624.832126, "close": 7752.732422, "volume": 16099}, "trend_line": 9123.234456, "activity_lines": {"activity_5": 7772.409375, "activity_10": 7886.178187, "activity_20": 8006.565534, "activity_30": 8492.354321}, "trend_signal": 0, "fair_value": 8898.236557, "relative_strength": -32.34895, "rate_of_change": -0.7350579712916927, "market_dynamics": -0.086511, "expectation": {"probability": 41.9064, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7801.924886, "high": 8038.048855, "low": 7408.3849, "close": 7614.993652, "volume": 34231}, "trend_line": 9064.531445, "activity_lines": {"activity_5": 7702.22819, "activity_10": 7819.097567, "activity_20": 7938.86735, "activity_30": 8395.048463}, "trend_signal": 0, "fair_value": 8905.128593, "relative_strength": -32.067693, "rate_of_change": -0.6434451650137402, "market_dynamics": 0.044814, "expectation": {"probability": 40.299, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7674.024463, "high": 7742.893881, "low": 7467.416048, "close": 7575.639648, "volume": 17332}, "trend_line": 9007.140234, "activity_lines": {"activity_5": 7649.100358, "activity_10": 7758.993324, "activity_20": 7879.274205, "activity_30": 8298.990927}, "trend_signal": 0, "fair_value": 8913.309611, "relative_strength": -32.281455, "rate_of_change": -0.6331404038722501, "market_dynamics": 0.10988, "expectation": {"probability": 40.1997, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7752.732306, "high": 9041.574859, "low": 7339.515771, "close": 7369.03125, "volume": 399551}, "trend_line": 8917.281999, "activity_lines": {"activity_5": 7548.091829, "activity_10": 7672.593466, "activity_20": 7811.622861, "activity_30": 8193.306477}, "trend_signal": 0, "fair_value": 8917.638562, "relative_strength": -33.989416, "rate_of_change": -0.9976333516025914, "market_dynamics": 0.158579, "expectation": {"probability": 39.3698, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7408.384993, "high": 7546.12404, "low": 7250.969077, "close": 7418.223633, "volume": 38177}, "trend_line": 8832.670964, "activity_lines": {"activity_5": 7485.125456, "activity_10": 7606.407226, "activity_20": 7761.071745, "activity_30": 8096.593034}, "trend_signal": 0, "fair_value": 8921.296449, "relative_strength": -36.741575, "rate_of_change": -0.948843324787624, "market_dynamics": 0.010735, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7359.192871, "high": 7437.900553, "low": 7270.646288, "close": 7349.354004, "volume": 14565}, "trend_line": 8633.27749, "activity_lines": {"activity_5": 7419.535417, "activity_10": 7536.643324, "activity_20": 7714.362309, "activity_30": 8000.895166}, "trend_signal": 0, "fair_value": 8921.368712, "relative_strength": -37.639945, "rate_of_change": -2.257453886969002, "market_dynamics": -0.208962, "expectation": {"probability": 39.3218, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7378.869729, "high": 7388.708222, "low": 6709.852084, "close": 6749.206055, "volume": 47538}, "trend_line": 8451.593311, "activity_lines": {"activity_5": 7180.787956, "activity_10": 7373.682093, "activity_20": 7615.930522, "activity_30": 7879.34217}, "trend_signal": 0, "fair_value": 8920.799673, "relative_strength": -41.111336, "rate_of_change": -2.1044635621922985, "market_dynamics": -0.426335, "expectation": {"probability": 39.386, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6729.529348, "high": 9110.444154, "low": 6680.336882, "close": 7349.354004, "volume": 1119638}, "trend_line": 8339.106543, "activity_lines": {"activity_5": 7199.808985, "activity_10": 7343.808816, "activity_20": 7578.87218, "activity_30": 7808.229956}, "trend_signal": 0, "fair_value": 8924.139386, "relative_strength": -38.192703, "rate_of_change": -1.3309533937653601, "market_dynamics": -0.433941, "expectation": {"probability": 41.0052, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7378.869661, "high": 7546.12404, "low": 7300.161718, "close": 7418.223633, "volume": 58744}, "trend_line": 8226.29183, "activity_lines": {"activity_5": 7256.872266, "activity_10": 7336.295783, "activity_20": 7550.153148, "activity_30": 7748.818156}, "trend_signal": 0, "fair_value": 8932.729273, "relative_strength": -38.070406, "rate_of_change": -1.352839328989009, "market_dynamics": -0.344669, "expectation": {"probability": 41.8339, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7221.45376, "high": 8589.004528, "low": 7221.45376, "close": 7988.856445, "volume": 145612}, "trend_line": 8118.724316, "activity_lines": {"activity_5": 7500.866992, "activity_10": 7437.542862, "activity_20": 7576.482847, "activity_30": 7733.499744}, "trend_signal": 0, "fair_value": 8946.395016, "relative_strength": -35.158179, "rate_of_change": -1.3076063458837965, "market_dynamics": 0.092394, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8008.533409, "high": 8402.073134, "low": 7378.869769, "close": 7693.70166, "volume": 80817}, "trend_line": 8034.76919, "activity_lines": {"activity_5": 7608.434603, "activity_10": 7480.295623, "activity_20": 7573.437616, "activity_30": 7706.078927}, "trend_signal": 0, "fair_value": 8958.723595, "relative_strength": -40.017764, "rate_of_change": -1.0340925831727654, "market_dynamics": 0.526272, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7792.086508, "high": 7949.502026, "low": 7123.068734, "close": 7132.907227, "volume": 47070}, "trend_line": 7935.728369, "activity_lines": {"activity_5": 7506.114225, "activity_10": 7422.159047, "activity_20": 7517.68614, "activity_30": 7647.894285}, "trend_signal": 0, "fair_value": 8967.888885, "relative_strength": -46.008425, "rate_of_change": -1.2326529693381223, "market_dynamics": 0.538571, "expectation": {"probability": 41.1725, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7132.907275, "high": 7605.155134, "low": 6955.814226, "close": 6975.491211, "volume": 40106}, "trend_line": 7834.391878, "activity_lines": {"activity_5": 7325.741764, "activity_10": 7344.166584, "activity_20": 7452.939458, "activity_30": 7585.9435}, "trend_signal": 0, "fair_value": 8974.812096, "relative_strength": -44.529008, "rate_of_change": -1.2769652171545998, "market_dynamics": 0.564758, "expectation": {"probability": 40.2341, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7024.684144, "high": 7329.677316, "low": 6936.137705, "close": 7054.199219, "volume": 18414}, "trend_line": 7736.990804, "activity_lines": {"activity_5": 7196.529492, "activity_10": 7291.396458, "activity_20": 7401.498175, "activity_30": 7535.60849}, "trend_signal": 0, "fair_value": 8980.760248, "relative_strength": -43.999993, "rate_of_change": -1.2432499614107295, "market_dynamics": 0.34589, "expectation": {"probability": 41.1242, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7132.907146, "high": 7378.869462, "low": 6936.137274, "close": 7014.845215, "volume": 35217}, "trend_line": 7650.740007, "activity_lines": {"activity_5": 7078.467513, "activity_10": 7237.195277, "activity_20": 7350.75964, "activity_30": 7489.018452}, "trend_signal": 0, "fair_value": 8987.689131, "relative_strength": -41.331578, "rate_of_change": -1.114784794049494, "market_dynamics": 0.156648, "expectation": {"probability": 40.1669, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7014.845525, "high": 7191.938298, "low": 6847.591047, "close": 6936.137695, "volume": 41405}, "trend_line": 7598.923958, "activity_lines": {"activity_5": 6999.103776, "activity_10": 7176.017791, "activity_20": 7296.7885, "activity_30": 7442.915077}, "trend_signal": 0, "fair_value": 8993.558625, "relative_strength": -42.46161, "rate_of_change": -0.6772684596861379, "market_dynamics": 0.10775, "expectation": {"probability": 39.2988, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6936.137613, "high": 7270.646158, "low": 6896.783271, "close": 7172.26123, "volume": 24824}, "trend_line": 7583.510319, "activity_lines": {"activity_5": 7048.952148, "activity_10": 7165.284881, "activity_20": 7271.442662, "activity_30": 7415.388449}, "trend_signal": 0, "fair_value": 9000.695131, "relative_strength": -42.085011, "rate_of_change": -0.20283975843412866, "market_dynamics": 0.22026, "expectation": {"probability": 40.0927, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7428.062204, "high": 9307.214364, "low": 7162.422803, "close": 7250.969238, "volume": 1104317}, "trend_line": 7567.768734, "activity_lines": {"activity_5": 7122.412923, "activity_10": 7161.170605, "activity_20": 7257.856171, "activity_30": 7393.934186}, "trend_signal": 0, "fair_value": 9009.014329, "relative_strength": -41.372305, "rate_of_change": -0.20757649607939777, "market_dynamics": 0.502061, "expectation": {"probability": 41.0192, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7221.453987, "high": 7693.701315, "low": 7132.907549, "close": 7506.77002, "volume": 71719}, "trend_line": 7565.801042, "activity_lines": {"activity_5": 7262.775423, "activity_10": 7205.354377, "activity_20": 7271.676907, "activity_30": 7389.998785}, "trend_signal": 0, "fair_value": 9020.329574, "relative_strength": -36.33203, "rate_of_change": -0.026000953109994573, "market_dynamics": 0.766827, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7555.962682, "high": 7555.962682, "low": 7201.776581, "close": 7310.0, "volume": 44230}, "trend_line": 7552.027148, "activity_lines": {"activity_5": 7307.37653, "activity_10": 7212.151847, "activity_20": 7267.647791, "activity_30": 7373.495492}, "trend_signal": 0, "fair_value": 9031.063207, "relative_strength": -38.867879, "rate_of_change": -0.18205466841563722, "market_dynamics": 0.99075, "expectation": {"probability": 41.1037, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7390.0, "high": 7560.0, "low": 7270.0, "close": 7350.0, "volume": 17823}, "trend_line": 7535.651188, "activity_lines": {"activity_5": 7345.633984, "activity_10": 7238.564888, "activity_20": 7269.395898, "activity_30": 7360.461482}, "trend_signal": 0, "fair_value": 9041.182761, "relative_strength": -40.199507, "rate_of_change": -0.21684191117264645, "market_dynamics": 1.122418, "expectation": {"probability": 41.9744, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7350.0, "high": 7360.0, "low": 7050.0, "close": 7090.0, "volume": 39564}, "trend_line": 7492.243376, "activity_lines": {"activity_5": 7269.633952, "activity_10": 7223.954323, "activity_20": 7248.299874, "activity_30": 7331.709793}, "trend_signal": 0, "fair_value": 9049.32476, "relative_strength": -44.88859, "rate_of_change": -0.5760326601783717, "market_dynamics": 0.938344, "expectation": {"probability": 40.3339, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7110.0, "high": 7160.0, "low": 6940.0, "close": 6990.0, "volume": 20287}, "trend_line": 7452.061214, "activity_lines": {"activity_5": 7165.784668, "activity_10": 7191.942072, "activity_20": 7220.180011, "activity_30": 7299.306995}, "trend_signal": 0, "fair_value": 9055.146932, "relative_strength": -47.648998, "rate_of_change": -0.5363168277303444, "market_dynamics": 0.721925, "expectation": {"probability": 39.4658, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6990.0, "high": 7380.0, "low": 6960.0, "close": 7110.0, "volume": 22923}, "trend_line": 7422.765999, "activity_lines": {"activity_5": 7119.333333, "activity_10": 7181.484206, "activity_20": 7206.277479, "activity_30": 7277.238529}, "trend_signal": 0, "fair_value": 9060.308243, "relative_strength": -47.512661, "rate_of_change": -0.39311559793636575, "market_dynamics": 0.527953, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7110.0, "high": 7200.0, "low": 6850.0, "close": 6880.0, "volume": 64347}, "trend_line": 7388.427718, "activity_lines": {"activity_5": 7022.666667, "activity_10": 7128.193599, "activity_20": 7171.703667, "activity_30": 7242.221368}, "trend_signal": 0, "fair_value": 9063.746482, "relative_strength": -50.657589, "rate_of_change": -0.46260761830059516, "market_dynamics": 0.273665, "expectation": {"probability": 38.6356, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6880.0, "high": 7000.0, "low": 6480.0, "close": 6740.0, "volume": 52522}, "trend_line": 7338.928369, "activity_lines": {"activity_5": 6908.0, "activity_10": 7051.900178, "activity_20": 7126.359491, "activity_30": 7200.387321}, "trend_signal": 0, "fair_value": 9062.929684, "relative_strength": -49.40518, "rate_of_change": -0.6699578163214253, "market_dynamics": 0.122899, "expectation": {"probability": 37.8944, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6780.0, "high": 7600.0, "low": 6660.0, "close": 7160.0, "volume": 172600}, "trend_line": 7308.676237, "activity_lines": {"activity_5": 6974.0, "activity_10": 7055.536532, "activity_20": 7123.917001, "activity_30": 7188.843556}, "trend_signal": 0, "fair_value": 9067.914081, "relative_strength": -49.38531, "rate_of_change": -0.4122145697427303, "market_dynamics": 0.310452, "expectation": {"probability": 38.7487, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7250.0, "high": 7250.0, "low": 7010.0, "close": 7030.0, "volume": 26469}, "trend_line": 7279.993864, "activity_lines": {"activity_5": 6992.0, "activity_10": 7035.759455, "activity_20": 7107.137398, "activity_30": 7170.864444}, "trend_signal": 0, "fair_value": 9072.935641, "relative_strength": -51.500004, "rate_of_change": -0.39244279086814393, "market_dynamics": 0.406625, "expectation": {"probability": 38.7694, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7050.0, "high": 7380.0, "low": 6800.0, "close": 6960.0, "volume": 83669}, "trend_line": 7255.537142, "activity_lines": {"activity_5": 6984.0, "activity_10": 7007.272727, "activity_20": 7085.211861, "activity_30": 7150.219678}, "trend_signal": 0, "fair_value": 9078.503327, "relative_strength": -54.020912, "rate_of_change": -0.33594426666950694, "market_dynamics": 0.497657, "expectation": {"probability": 38.8337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6960.0, "high": 6960.0, "low": 5660.0, "close": 6090.0, "volume": 137856}, "trend_line": 7201.096582, "activity_lines": {"activity_5": 6696.0, "activity_10": 6830.545455, "activity_20": 6982.611198, "activity_30": 7075.023734}, "trend_signal": 0, "fair_value": 9080.23507, "relative_strength": -53.887826, "rate_of_change": -0.7503312151055074, "market_dynamics": 0.300818, "expectation": {"probability": 38.8337, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6160.0, "high": 6200.0, "low": 5700.0, "close": 6050.0, "volume": 28333}, "trend_line": 7144.338835, "activity_lines": {"activity_5": 6447.333333, "activity_10": 6668.727273, "activity_20": 6885.243185, "activity_30": 7000.759438}, "trend_signal": 0, "fair_value": 9082.767425, "relative_strength": -52.167158, "rate_of_change": -0.7881819991398716, "market_dynamics": -0.26784, "expectation": {"probability": 40.0645, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6050.0, "high": 6240.0, "low": 5940.0, "close": 6090.0, "volume": 15645}, "trend_line": 7093.505713, "activity_lines": {"activity_5": 6258.0, "activity_10": 6537.818182, "activity_20": 6799.511847, "activity_30": 6932.737578}, "trend_signal": 0, "fair_value": 9086.42668, "relative_strength": -53.049631, "rate_of_change": -0.7115161133031564, "market_dynamics": -0.732985, "expectation": {"probability": 40.7471, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6090.0, "high": 6240.0, "low": 5880.0, "close": 6080.0, "volume": 23880}, "trend_line": 7043.651058, "activity_lines": {"activity_5": 6136.666667, "activity_10": 6423.272727, "activity_20": 6717.794352, "activity_30": 6867.350112}, "trend_signal": 0, "fair_value": 9089.462233, "relative_strength": -48.917928, "rate_of_change": -0.7028211016822393, "market_dynamics": -1.156251, "expectation": {"probability": 40.0965, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6080.0, "high": 6210.0, "low": 5880.0, "close": 6000.0, "volume": 27339}, "trend_line": 6998.016683, "activity_lines": {"activity_5": 6052.0, "activity_10": 6310.727273, "activity_20": 6632.722054, "activity_30": 6800.017786}, "trend_signal": 0, "fair_value": 9090.306165, "relative_strength": -47.640557, "rate_of_change": -0.6478795531497856, "market_dynamics": -1.261863, "expectation": {"probability": 39.3579, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6000.0, "high": 6340.0, "low": 5850.0, "close": 6280.0, "volume": 47050}, "trend_line": 6960.075895, "activity_lines": {"activity_5": 6124.666667, "activity_10": 6269.272727, "activity_20": 6579.336419, "activity_30": 6753.694129}, "trend_signal": 0, "fair_value": 9092.882787, "relative_strength": -48.280398, "rate_of_change": -0.5421648692574271, "market_dynamics": -1.147568, "expectation": {"probability": 39.0694, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6270.0, "high": 7870.0, "low": 6070.0, "close": 6850.0, "volume": 338755}, "trend_line": 6943.430762, "activity_lines": {"activity_5": 6374.666667, "activity_10": 6342.363636, "activity_20": 6583.735761, "activity_30": 6746.592458}, "trend_signal": 0, "fair_value": 9099.735035, "relative_strength": -45.138672, "rate_of_change": -0.23915160195246674, "market_dynamics": -0.650141, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6760.0, "high": 7060.0, "low": 6530.0, "close": 6740.0, "volume": 51642}, "trend_line": 6943.123893, "activity_lines": {"activity_5": 6534.666667, "activity_10": 6393.454545, "activity_20": 6578.069092, "activity_30": 6733.467893}, "trend_signal": 0, "fair_value": 9106.379579, "relative_strength": -47.004759, "rate_of_change": -0.004419558724189177, "market_dynamics": -0.255254, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6790.0, "high": 7080.0, "low": 6580.0, "close": 6860.0, "volume": 62136}, "trend_line": 6926.812093, "activity_lines": {"activity_5": 6691.333333, "activity_10": 6474.0, "activity_20": 6585.889381, "activity_30": 6728.105061}, "trend_signal": 0, "fair_value": 9114.850379, "relative_strength": -45.861345, "rate_of_change": -0.2349345950235142, "market_dynamics": 0.192363, "expectation": {"probability": 39.2269, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6910.0, "high": 7330.0, "low": 6220.0, "close": 6510.0, "volume": 69274}, "trend_line": 6896.537972, "activity_lines": {"activity_5": 6679.333333, "activity_10": 6494.0, "activity_20": 6562.238095, "activity_30": 6701.213959}, "trend_signal": 0, "fair_value": 9120.144919, "relative_strength": -53.815801, "rate_of_change": -0.43705705587991134, "market_dynamics": 0.460252, "expectation": {"probability": 38.8239, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6500.0, "high": 6710.0, "low": 5940.0, "close": 6190.0, "volume": 48197}, "trend_line": 6836.576091, "activity_lines": {"activity_5": 6526.666667, "activity_10": 6464.0, "activity_20": 6512.857143, "activity_30": 6655.630864}, "trend_signal": 0, "fair_value": 9124.818269, "relative_strength": -55.086483, "rate_of_change": -0.8694490082334919, "market_dynamics": 0.279211, "expectation": {"probability": 38.6569, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6020.0, "high": 6430.0, "low": 5610.0, "close": 6230.0, "volume": 39545}, "trend_line": 6787.786035, "activity_lines": {"activity_5": 6393.333333, "activity_10": 6439.454545, "activity_20": 6472.619048, "activity_30": 6616.496922}, "trend_signal": 0, "fair_value": 9129.499318, "relative_strength": -55.85765, "rate_of_change": -0.7136621512079624, "market_dynamics": 0.173812, "expectation": {"probability": 38.2279, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6300.0, "high": 6300.0, "low": 6010.0, "close": 6120.0, "volume": 21377}, "trend_line": 6754.022461, "activity_lines": {"activity_5": 6264.666667, "activity_10": 6391.636364, "activity_20": 6427.238095, "activity_30": 6573.413952}, "trend_signal": 0, "fair_value": 9132.977815, "relative_strength": -58.911434, "rate_of_change": -0.49741659247808795, "market_dynamics": -0.00502, "expectation": {"probability": 39.392, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/586c4979-9e22-45bb-bc31-40bb0dab20d0/", "share_image": "https://sharemaestro.com/terminal/586c4979-9e22-45bb-bc31-40bb0dab20d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}