{"ticker": {"uuid": "586e23a0-fb33-4a5f-a05e-856262c3ae32", "symbol": "1299", "name": "AIA Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1299 rose 2.29%, moving from 80.41 to 82.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.86 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 56.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.25"}, {"label": "12-Week Change", "value": "2.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.86"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.060053, "high": 84.534492, "low": 80.349998, "close": 82.25, "volume": 186354159}, "trend_line": 82.184431, "activity_lines": {"activity_5": 84.11703, "activity_10": 83.783137, "activity_20": 83.583447, "activity_30": 83.120463}, "trend_signal": 1, "fair_value": 64.676634, "relative_strength": 8.856761, "rate_of_change": 0.32903046974136985, "market_dynamics": -0.486484, "expectation": {"probability": 56.4673, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.24435, "high": 75.556355, "low": 72.273312, "close": 74.677795, "volume": 76884606}, "trend_line": 75.620784, "activity_lines": {"activity_5": 72.716021, "activity_10": 73.45819, "activity_20": 74.315895, "activity_30": 75.200439}, "trend_signal": 0, "fair_value": 75.514061, "relative_strength": 4.600128, "rate_of_change": 0.3574010898286675, "market_dynamics": -0.99185, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.371405, "high": 76.804849, "low": 74.400353, "close": 75.602608, "volume": 109770626}, "trend_line": 75.828229, "activity_lines": {"activity_5": 73.770315, "activity_10": 73.69734, "activity_20": 74.349713, "activity_30": 75.199266}, "trend_signal": 0, "fair_value": 75.594687, "relative_strength": 2.266805, "rate_of_change": 0.27432273116871253, "market_dynamics": -0.759781, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.249964, "high": 76.573651, "low": 71.394749, "close": 72.273315, "volume": 67742473}, "trend_line": 75.971802, "activity_lines": {"activity_5": 73.521797, "activity_10": 73.343991, "activity_20": 74.092823, "activity_30": 74.969917}, "trend_signal": 0, "fair_value": 75.64103, "relative_strength": 3.468081, "rate_of_change": 0.18933977740664829, "market_dynamics": -0.701949, "expectation": {"probability": 49.1494, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.440991, "high": 74.40036, "low": 70.65491, "close": 73.151878, "volume": 96319147}, "trend_line": 75.989674, "activity_lines": {"activity_5": 73.543376, "activity_10": 73.237829, "activity_20": 73.944246, "activity_30": 74.787986}, "trend_signal": 0, "fair_value": 75.688223, "relative_strength": 4.394862, "rate_of_change": 0.023524517688809067, "market_dynamics": -0.722403, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.215395, "high": 75.510127, "low": 70.60866, "close": 70.793625, "volume": 87877943}, "trend_line": 75.751158, "activity_lines": {"activity_5": 72.618573, "activity_10": 72.74536, "activity_20": 73.596957, "activity_30": 74.452757}, "trend_signal": 0, "fair_value": 75.719454, "relative_strength": 3.896361, "rate_of_change": -0.3138794884157418, "market_dynamics": -0.808556, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.857154, "high": 75.55637, "low": 70.608672, "close": 74.446609, "volume": 74010392}, "trend_line": 75.66176, "activity_lines": {"activity_5": 73.000828, "activity_10": 73.038053, "activity_20": 73.623613, "activity_30": 74.368593}, "trend_signal": 0, "fair_value": 75.7907, "relative_strength": 3.265656, "rate_of_change": -0.1180153576002135, "market_dynamics": -0.906278, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.631553, "high": 74.631553, "low": 71.117318, "close": 72.689461, "volume": 77502168}, "trend_line": 75.449972, "activity_lines": {"activity_5": 72.812779, "activity_10": 73.00947, "activity_20": 73.480932, "activity_30": 74.176832}, "trend_signal": 0, "fair_value": 75.85209, "relative_strength": 2.451324, "rate_of_change": -0.27991418650583666, "market_dynamics": -0.849628, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.256027, "high": 72.735707, "low": 69.498901, "close": 72.088348, "volume": 117308940}, "trend_line": 75.215107, "activity_lines": {"activity_5": 72.618569, "activity_10": 72.871911, "activity_20": 73.309086, "activity_30": 73.959953}, "trend_signal": 0, "fair_value": 75.920036, "relative_strength": -2.72114, "rate_of_change": -0.3112857351358583, "market_dynamics": -0.757424, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.597001, "high": 72.92068, "low": 68.019222, "close": 68.481628, "volume": 155356976}, "trend_line": 74.817474, "activity_lines": {"activity_5": 71.234451, "activity_10": 72.075741, "activity_20": 72.804504, "activity_30": 73.525535}, "trend_signal": 0, "fair_value": 75.958673, "relative_strength": -5.833067, "rate_of_change": -0.5286610840027111, "market_dynamics": -0.734222, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.712823, "high": 69.221476, "low": 65.614732, "close": 67.418114, "volume": 139144075}, "trend_line": 74.391987, "activity_lines": {"activity_5": 69.807177, "activity_10": 71.127401, "activity_20": 72.215282, "activity_30": 73.048157}, "trend_signal": 0, "fair_value": 75.968266, "relative_strength": -5.056871, "rate_of_change": -0.5687000338985033, "market_dynamics": -0.834309, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.152334, "high": 66.816981, "low": 63.21025, "close": 64.412491, "volume": 166393305}, "trend_line": 73.876949, "activity_lines": {"activity_5": 67.603063, "activity_10": 69.718338, "activity_20": 71.372808, "activity_30": 72.404318}, "trend_signal": 0, "fair_value": 75.958873, "relative_strength": -3.673311, "rate_of_change": -0.692329941395441, "market_dynamics": -0.899606, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.042563, "high": 66.30833, "low": 61.823036, "close": 62.562897, "volume": 158464250}, "trend_line": 73.257713, "activity_lines": {"activity_5": 65.45136, "activity_10": 68.159627, "activity_20": 70.406271, "activity_30": 71.674379}, "trend_signal": 0, "fair_value": 75.906115, "relative_strength": -7.279881, "rate_of_change": -0.8381992060879515, "market_dynamics": -1.099976, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.718898, "high": 67.094421, "low": 62.655373, "close": 65.845932, "volume": 114079982}, "trend_line": 72.870989, "activity_lines": {"activity_5": 65.069105, "activity_10": 67.434917, "activity_20": 69.817856, "activity_30": 71.1962}, "trend_signal": 0, "fair_value": 75.889312, "relative_strength": -3.872588, "rate_of_change": -0.5278952674921765, "market_dynamics": -1.111707, "expectation": {"probability": 43.9066, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.429775, "high": 66.539536, "low": 62.424162, "close": 62.886562, "volume": 124752758}, "trend_line": 72.347633, "activity_lines": {"activity_5": 64.116555, "activity_10": 66.289001, "activity_20": 69.001106, "activity_30": 70.552043}, "trend_signal": 0, "fair_value": 75.838278, "relative_strength": -7.254106, "rate_of_change": -0.7181952752143829, "market_dynamics": -1.157091, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.302994, "high": 63.559295, "low": 59.929994, "close": 61.930759, "volume": 185029116}, "trend_line": 71.869909, "activity_lines": {"activity_5": 63.218408, "activity_10": 65.155945, "activity_20": 68.153332, "activity_30": 69.879987}, "trend_signal": 0, "fair_value": 75.783095, "relative_strength": -8.54198, "rate_of_change": -0.6603173873013855, "market_dynamics": -1.171725, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.861346, "high": 62.861346, "low": 59.790401, "close": 60.814049, "volume": 129178471}, "trend_line": 71.429416, "activity_lines": {"activity_5": 62.313849, "activity_10": 63.980994, "activity_20": 67.273095, "activity_30": 69.166706}, "trend_signal": 0, "fair_value": 75.734037, "relative_strength": -9.500621, "rate_of_change": -0.6129032388228063, "market_dynamics": -1.235751, "expectation": {"probability": 42.356, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.092455, "high": 61.13975, "low": 56.905574, "close": 59.418163, "volume": 192361867}, "trend_line": 70.790447, "activity_lines": {"activity_5": 61.18389, "activity_10": 62.80011, "activity_20": 66.324364, "activity_30": 68.391786}, "trend_signal": 0, "fair_value": 75.685922, "relative_strength": -10.288178, "rate_of_change": -0.8945460228878296, "market_dynamics": -1.245409, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.557751, "high": 63.140521, "low": 58.627162, "close": 62.814816, "volume": 166388275}, "trend_line": 70.40601, "activity_lines": {"activity_5": 61.395797, "activity_10": 62.478096, "activity_20": 65.762402, "activity_30": 67.877229}, "trend_signal": 0, "fair_value": 75.638385, "relative_strength": -3.390111, "rate_of_change": -0.5430633881998308, "market_dynamics": -1.151429, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.280111, "high": 65.653116, "low": 61.605046, "close": 63.559296, "volume": 137076382}, "trend_line": 70.125402, "activity_lines": {"activity_5": 62.057939, "activity_10": 62.460051, "activity_20": 65.314759, "activity_30": 67.435506}, "trend_signal": 0, "fair_value": 75.606076, "relative_strength": -3.962131, "rate_of_change": -0.39855688456141863, "market_dynamics": -1.031949, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.512763, "high": 65.187819, "low": 60.86058, "close": 62.30299, "volume": 113182483}, "trend_line": 69.723904, "activity_lines": {"activity_5": 62.256464, "activity_10": 62.303085, "activity_20": 64.781696, "activity_30": 66.930834}, "trend_signal": 0, "fair_value": 75.563736, "relative_strength": -2.30378, "rate_of_change": -0.572542885386938, "market_dynamics": -1.014209, "expectation": {"probability": 42.6811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.698118, "high": 64.16417, "low": 61.046701, "close": 63.931522, "volume": 77693668}, "trend_line": 69.343262, "activity_lines": {"activity_5": 62.973017, "activity_10": 62.535217, "activity_20": 64.450549, "activity_30": 66.557132}, "trend_signal": 0, "fair_value": 75.560662, "relative_strength": -1.117148, "rate_of_change": -0.5459275487500079, "market_dynamics": -0.877891, "expectation": {"probability": 43.1531, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.675227, "high": 66.444116, "low": 61.791162, "close": 65.978821, "volume": 96889336}, "trend_line": 68.998955, "activity_lines": {"activity_5": 64.164171, "activity_10": 63.14833, "activity_20": 64.365556, "activity_30": 66.340071}, "trend_signal": 0, "fair_value": 75.528602, "relative_strength": 0.496765, "rate_of_change": -0.4965255312044602, "market_dynamics": -0.620043, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.746953, "high": 69.28242, "low": 63.791932, "close": 64.5364, "volume": 107542718}, "trend_line": 68.580735, "activity_lines": {"activity_5": 64.437142, "activity_10": 63.437077, "activity_20": 64.189016, "activity_30": 66.052165}, "trend_signal": 0, "fair_value": 75.463275, "relative_strength": 0.981418, "rate_of_change": -0.6061251217500192, "market_dynamics": -0.365628, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.303755, "high": 68.863659, "low": 64.303755, "close": 67.839996, "volume": 104303384}, "trend_line": 68.325817, "activity_lines": {"activity_5": 65.696538, "activity_10": 64.350287, "activity_20": 64.363948, "activity_30": 66.004375}, "trend_signal": 0, "fair_value": 75.392276, "relative_strength": 4.607902, "rate_of_change": -0.3717049693328651, "market_dynamics": 0.141235, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.3053, "high": 68.863657, "low": 66.351057, "close": 66.444115, "volume": 71069872}, "trend_line": 67.959032, "activity_lines": {"activity_5": 66.205262, "activity_10": 64.919639, "activity_20": 64.431232, "activity_30": 65.882975}, "trend_signal": 0, "fair_value": 75.317982, "relative_strength": 1.885548, "rate_of_change": -0.5368175839009832, "market_dynamics": 0.425507, "expectation": {"probability": 47.7182, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.444125, "high": 66.723297, "low": 62.1634, "close": 62.20993, "volume": 159275624}, "trend_line": 67.554432, "activity_lines": {"activity_5": 65.026515, "activity_10": 64.637078, "activity_20": 64.115974, "activity_30": 65.512065}, "trend_signal": 0, "fair_value": 75.213719, "relative_strength": -0.375518, "rate_of_change": -0.5953586860978065, "market_dynamics": 0.536452, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.116103, "high": 62.302988, "low": 57.324336, "close": 59.418163, "volume": 197236438}, "trend_line": 67.111474, "activity_lines": {"activity_5": 63.031951, "activity_10": 63.821543, "activity_20": 63.593102, "activity_30": 64.987144}, "trend_signal": 0, "fair_value": 75.090148, "relative_strength": -1.81523, "rate_of_change": -0.6557053133094278, "market_dynamics": 0.525757, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.976513, "high": 63.187057, "low": 57.60351, "close": 63.187057, "volume": 164478919}, "trend_line": 66.819977, "activity_lines": {"activity_5": 62.731064, "activity_10": 63.691262, "activity_20": 63.492369, "activity_30": 64.733956}, "trend_signal": 0, "fair_value": 74.989323, "relative_strength": 1.67279, "rate_of_change": -0.43434748579655214, "market_dynamics": 0.50043, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.094, "high": 63.512769, "low": 61.27934, "close": 62.023815, "volume": 95370693}, "trend_line": 66.529191, "activity_lines": {"activity_5": 62.132384, "activity_10": 63.342714, "activity_20": 63.323239, "activity_30": 64.424526}, "trend_signal": 0, "fair_value": 74.871715, "relative_strength": 2.687605, "rate_of_change": -0.4351782401840652, "market_dynamics": 0.40089, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.023815, "high": 63.466228, "low": 61.279341, "close": 63.326645, "volume": 52151720}, "trend_line": 66.235593, "activity_lines": {"activity_5": 62.355727, "activity_10": 63.258962, "activity_20": 63.308939, "activity_30": 64.217911}, "trend_signal": 0, "fair_value": 74.738154, "relative_strength": 0.646126, "rate_of_change": -0.4413070346819683, "market_dynamics": 0.303394, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.373174, "high": 63.373174, "low": 59.185517, "close": 59.929989, "volume": 65774090}, "trend_line": 65.744, "activity_lines": {"activity_5": 61.654683, "activity_10": 62.539024, "activity_20": 62.990631, "activity_30": 63.811097}, "trend_signal": 0, "fair_value": 74.562755, "relative_strength": -1.697001, "rate_of_change": -0.7421885692183576, "market_dynamics": 0.164591, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.720994, "high": 60.907109, "low": 56.998633, "close": 59.045929, "volume": 115074587}, "trend_line": 65.192111, "activity_lines": {"activity_5": 60.810948, "activity_10": 61.731103, "activity_20": 62.609472, "activity_30": 63.378964}, "trend_signal": 0, "fair_value": 74.351166, "relative_strength": -1.386013, "rate_of_change": -0.8394515088829441, "market_dynamics": -0.077939, "expectation": {"probability": 43.2855, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.092461, "high": 60.86058, "low": 54.020743, "close": 56.254162, "volume": 144048395}, "trend_line": 64.658139, "activity_lines": {"activity_5": 59.06144, "activity_10": 60.541641, "activity_20": 61.979179, "activity_30": 62.802322}, "trend_signal": 0, "fair_value": 74.144291, "relative_strength": -0.331893, "rate_of_change": -0.8190745656326291, "market_dynamics": -0.246374, "expectation": {"probability": 42.8019, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.649274, "high": 61.139753, "low": 54.206864, "close": 60.441811, "volume": 163775200}, "trend_line": 64.23447, "activity_lines": {"activity_5": 59.170008, "activity_10": 60.264156, "activity_20": 61.793383, "activity_30": 62.530301}, "trend_signal": 0, "fair_value": 74.001846, "relative_strength": 2.653562, "rate_of_change": -0.6552446552784389, "market_dynamics": -0.295272, "expectation": {"probability": 43.6489, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.348756, "high": 61.279346, "low": 55.277044, "close": 55.602749, "volume": 153544899}, "trend_line": 63.728107, "activity_lines": {"activity_5": 57.771021, "activity_10": 59.241353, "activity_20": 61.158367, "activity_30": 61.973416}, "trend_signal": 0, "fair_value": 73.793056, "relative_strength": -3.02178, "rate_of_change": -0.7883041613015571, "market_dynamics": -0.415608, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.602744, "high": 60.767523, "low": 55.463154, "close": 58.441048, "volume": 130719960}, "trend_line": 63.194589, "activity_lines": {"activity_5": 57.833061, "activity_10": 58.931721, "activity_20": 60.823798, "activity_30": 61.632315}, "trend_signal": 0, "fair_value": 73.583242, "relative_strength": 0.548249, "rate_of_change": -0.8371784838987933, "market_dynamics": -0.475085, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.161869, "high": 60.20916, "low": 57.138222, "close": 59.836929, "volume": 73305397}, "trend_line": 62.766171, "activity_lines": {"activity_5": 58.459658, "activity_10": 58.944411, "activity_20": 60.63347, "activity_30": 61.415692}, "trend_signal": 0, "fair_value": 73.393116, "relative_strength": -0.779072, "rate_of_change": -0.6779346250673466, "market_dynamics": -0.48142, "expectation": {"probability": 43.5394, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.488345, "high": 62.070339, "low": 58.022278, "close": 60.255695, "volume": 113527657}, "trend_line": 62.371749, "activity_lines": {"activity_5": 59.17311, "activity_10": 59.025625, "activity_20": 60.481031, "activity_30": 61.253726}, "trend_signal": 0, "fair_value": 73.230826, "relative_strength": -2.34055, "rate_of_change": -0.6283990144946052, "market_dynamics": -0.560661, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.697344, "high": 60.209162, "low": 57.417397, "close": 58.208397, "volume": 126088710}, "trend_line": 62.029308, "activity_lines": {"activity_5": 58.93736, "activity_10": 58.787902, "activity_20": 60.145797, "activity_30": 60.985122}, "trend_signal": 0, "fair_value": 73.049477, "relative_strength": -4.727865, "rate_of_change": -0.5490322229059199, "market_dynamics": -0.473445, "expectation": {"probability": 44.4132, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.441044, "high": 58.85981, "low": 55.416625, "close": 57.231281, "volume": 141136255}, "trend_line": 61.689747, "activity_lines": {"activity_5": 58.524799, "activity_10": 58.441892, "activity_20": 59.742985, "activity_30": 60.675572}, "trend_signal": 0, "fair_value": 72.873735, "relative_strength": -4.801766, "rate_of_change": -0.5474202614028892, "market_dynamics": -0.382471, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.603517, "high": 60.907104, "low": 56.440275, "close": 56.76598, "volume": 166910163}, "trend_line": 61.434863, "activity_lines": {"activity_5": 57.848569, "activity_10": 58.122107, "activity_20": 59.320009, "activity_30": 60.35791}, "trend_signal": 0, "fair_value": 72.685401, "relative_strength": -7.509423, "rate_of_change": -0.413170765637922, "market_dynamics": -0.240569, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.207631, "high": 56.440278, "low": 51.880383, "close": 52.066502, "volume": 262507830}, "trend_line": 61.084983, "activity_lines": {"activity_5": 55.717517, "activity_10": 57.005398, "activity_20": 58.483586, "activity_30": 59.753499}, "trend_signal": 0, "fair_value": 72.477964, "relative_strength": -13.767073, "rate_of_change": -0.5695137628938781, "market_dynamics": -0.347306, "expectation": {"probability": 42.896, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.833859, "high": 51.926916, "low": 46.669086, "close": 48.9025, "volume": 269916036}, "trend_line": 60.520202, "activity_lines": {"activity_5": 53.049827, "activity_10": 55.440315, "activity_20": 57.412079, "activity_30": 58.967533}, "trend_signal": 0, "fair_value": 72.25505, "relative_strength": -18.898489, "rate_of_change": -0.9245823969534436, "market_dynamics": -0.513078, "expectation": {"probability": 42.3859, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.972677, "high": 51.089386, "low": 49.135144, "close": 49.926147, "volume": 142162545}, "trend_line": 60.088189, "activity_lines": {"activity_5": 51.480232, "activity_10": 54.195017, "activity_20": 56.512508, "activity_30": 58.284045}, "trend_signal": 0, "fair_value": 72.022306, "relative_strength": -17.771254, "rate_of_change": -0.7138327132483757, "market_dynamics": -0.820422, "expectation": {"probability": 42.4911, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.321259, "high": 49.64697, "low": 45.226665, "close": 45.226665, "volume": 230123583}, "trend_line": 59.531385, "activity_lines": {"activity_5": 48.896293, "activity_10": 52.286461, "activity_20": 55.250673, "activity_30": 57.325237}, "trend_signal": 0, "fair_value": 71.752937, "relative_strength": -25.078056, "rate_of_change": -0.9266446688882564, "market_dynamics": -1.110667, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.691199, "high": 45.319728, "low": 42.10919, "close": 43.923843, "volume": 295025590}, "trend_line": 58.968379, "activity_lines": {"activity_5": 46.678388, "activity_10": 50.329684, "activity_20": 53.965794, "activity_30": 56.318299}, "trend_signal": 0, "fair_value": 71.481434, "relative_strength": -24.581849, "rate_of_change": -0.9457297188701412, "market_dynamics": -1.222251, "expectation": {"probability": 42.1521, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.900965, "high": 50.670616, "low": 44.528727, "close": 50.25185, "volume": 251910040}, "trend_line": 58.662835, "activity_lines": {"activity_5": 47.425961, "activity_10": 49.787404, "activity_20": 53.370659, "activity_30": 55.755942}, "trend_signal": 0, "fair_value": 71.24456, "relative_strength": -20.245238, "rate_of_change": -0.5181488878980336, "market_dynamics": -1.044514, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.974213, "high": 57.556985, "low": 53.043623, "close": 57.09169, "volume": 359858522}, "trend_line": 58.472064, "activity_lines": {"activity_5": 50.574457, "activity_10": 50.663004, "activity_20": 53.470587, "activity_30": 55.654578}, "trend_signal": 0, "fair_value": 71.036836, "relative_strength": -13.145324, "rate_of_change": -0.325199080474031, "market_dynamics": -0.503058, "expectation": {"probability": 42.706, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.091693, "high": 60.116107, "low": 56.393749, "close": 59.74387, "volume": 247031373}, "trend_line": 58.344883, "activity_lines": {"activity_5": 54.061067, "activity_10": 52.078347, "activity_20": 53.852128, "activity_30": 55.73663}, "trend_signal": 0, "fair_value": 70.842157, "relative_strength": -11.18231, "rate_of_change": -0.2175072868985781, "market_dynamics": 0.029792, "expectation": {"probability": 42.5972, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.162636, "high": 61.046697, "low": 57.836163, "close": 60.767525, "volume": 132061670}, "trend_line": 58.293701, "activity_lines": {"activity_5": 57.234381, "activity_10": 53.651891, "activity_20": 54.342018, "activity_30": 55.89293}, "trend_signal": 0, "fair_value": 70.656865, "relative_strength": -12.104663, "rate_of_change": -0.08772320273571253, "market_dynamics": 0.506314, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.325876, "high": 61.558523, "low": 55.928453, "close": 56.254162, "volume": 148132083}, "trend_line": 58.037789, "activity_lines": {"activity_5": 57.867183, "activity_10": 54.340528, "activity_20": 54.41425, "activity_30": 55.761346}, "trend_signal": 0, "fair_value": 70.428342, "relative_strength": -14.151742, "rate_of_change": -0.43900455042304165, "market_dynamics": 0.692016, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.161101, "high": 58.121174, "low": 55.974986, "close": 57.362041, "volume": 150559550}, "trend_line": 57.750563, "activity_lines": {"activity_5": 58.047257, "activity_10": 55.239904, "activity_20": 54.609498, "activity_30": 55.71775}, "trend_signal": 0, "fair_value": 70.23689, "relative_strength": -9.58511, "rate_of_change": -0.494894800351538, "market_dynamics": 0.640331, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.646721, "high": 58.073735, "low": 55.179536, "close": 55.369316, "volume": 135602585}, "trend_line": 57.444993, "activity_lines": {"activity_5": 57.089077, "activity_10": 55.680683, "activity_20": 54.622981, "activity_30": 55.564121}, "trend_signal": 0, "fair_value": 70.04608, "relative_strength": -13.695663, "rate_of_change": -0.5291203827744554, "market_dynamics": 0.485026, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.898493, "high": 54.894855, "low": 52.570008, "close": 52.664898, "volume": 144363402}, "trend_line": 56.939157, "activity_lines": {"activity_5": 55.344248, "activity_10": 55.512172, "activity_20": 54.383114, "activity_30": 55.255728}, "trend_signal": 0, "fair_value": 69.840218, "relative_strength": -15.576648, "rate_of_change": -0.8805571618748306, "market_dynamics": 0.340194, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.0481, "high": 54.040832, "low": 51.715981, "close": 52.949577, "volume": 141873183}, "trend_line": 56.489339, "activity_lines": {"activity_5": 54.166245, "activity_10": 55.345625, "activity_20": 54.207393, "activity_30": 54.998336}, "trend_signal": 0, "fair_value": 69.625048, "relative_strength": -15.111265, "rate_of_change": -0.7899976460838725, "market_dynamics": 0.28765, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.190441, "high": 52.997023, "low": 50.102821, "close": 50.292606, "volume": 165209123}, "trend_line": 56.092095, "activity_lines": {"activity_5": 52.62378, "activity_10": 54.555575, "activity_20": 53.79126, "activity_30": 54.598546}, "trend_signal": 0, "fair_value": 69.400553, "relative_strength": -17.488876, "rate_of_change": -0.7032194163220791, "market_dynamics": 0.197651, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.343693, "high": 51.383865, "low": 49.059015, "close": 49.106461, "volume": 153857623}, "trend_line": 55.748371, "activity_lines": {"activity_5": 51.083371, "activity_10": 53.434068, "activity_20": 53.300964, "activity_30": 54.14786}, "trend_signal": 0, "fair_value": 69.175591, "relative_strength": -19.307197, "rate_of_change": -0.6127850992194207, "market_dynamics": 0.120872, "expectation": {"probability": 45.5512, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.632003, "high": 52.854686, "low": 47.920315, "close": 52.759792, "volume": 176902999}, "trend_line": 55.400796, "activity_lines": {"activity_5": 51.311112, "activity_10": 52.997627, "activity_20": 53.209701, "activity_30": 53.955049}, "trend_signal": 0, "fair_value": 68.964913, "relative_strength": -15.190563, "rate_of_change": -0.623471132456945, "market_dynamics": 0.16534, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.518928, "high": 53.661264, "low": 50.387499, "close": 51.383865, "volume": 98640400}, "trend_line": 55.046131, "activity_lines": {"activity_5": 51.254178, "activity_10": 52.38978, "activity_20": 53.023092, "activity_30": 53.695892}, "trend_signal": 0, "fair_value": 68.752552, "relative_strength": -12.825351, "rate_of_change": -0.6401803324269875, "market_dynamics": 0.143392, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.57365, "high": 52.190444, "low": 47.872874, "close": 49.059017, "volume": 200396851}, "trend_line": 54.570543, "activity_lines": {"activity_5": 50.507697, "activity_10": 51.511233, "activity_20": 52.647568, "activity_30": 53.309626}, "trend_signal": 0, "fair_value": 68.535562, "relative_strength": -14.47304, "rate_of_change": -0.8639807945811885, "market_dynamics": 0.148697, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.723259, "high": 50.624728, "low": 48.584562, "close": 48.964127, "volume": 164043650}, "trend_line": 54.205015, "activity_lines": {"activity_5": 49.988956, "activity_10": 50.828316, "activity_20": 52.301921, "activity_30": 52.947922}, "trend_signal": 0, "fair_value": 68.323674, "relative_strength": -13.954509, "rate_of_change": -0.6698265765836298, "market_dynamics": 0.007025, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.777978, "high": 50.577283, "low": 47.493304, "close": 49.91304, "volume": 147629338}, "trend_line": 53.900585, "activity_lines": {"activity_5": 49.875085, "activity_10": 50.450474, "activity_20": 52.083799, "activity_30": 52.671021}, "trend_signal": 0, "fair_value": 68.113586, "relative_strength": -12.722956, "rate_of_change": -0.5616270007489224, "market_dynamics": -0.286222, "expectation": {"probability": 43.2017, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.818151, "high": 50.577285, "low": 48.58456, "close": 49.343689, "volume": 128821463}, "trend_line": 53.670236, "activity_lines": {"activity_5": 49.517659, "activity_10": 50.10455, "activity_20": 51.821707, "activity_30": 52.377027}, "trend_signal": 0, "fair_value": 67.88415, "relative_strength": -15.031401, "rate_of_change": -0.427358998051685, "market_dynamics": -0.55109, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.913043, "high": 52.522562, "low": 47.920314, "close": 51.715984, "volume": 206891366}, "trend_line": 53.379375, "activity_lines": {"activity_5": 50.178738, "activity_10": 50.299509, "activity_20": 51.783448, "activity_30": 52.250947}, "trend_signal": 0, "fair_value": 67.671919, "relative_strength": -11.602831, "rate_of_change": -0.5419409745095952, "market_dynamics": -0.610682, "expectation": {"probability": 43.1454, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.190448, "high": 54.088275, "low": 51.715982, "close": 52.617455, "volume": 155169109}, "trend_line": 53.279865, "activity_lines": {"activity_5": 51.118166, "activity_10": 50.675626, "activity_20": 51.82252, "activity_30": 52.20179}, "trend_signal": 0, "fair_value": 67.477872, "relative_strength": -11.610416, "rate_of_change": -0.18642031683586066, "market_dynamics": -0.465229, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.712349, "high": 52.807243, "low": 50.909407, "close": 52.190445, "volume": 77357433}, "trend_line": 53.071512, "activity_lines": {"activity_5": 51.678028, "activity_10": 50.980142, "activity_20": 51.78573, "activity_30": 52.131505}, "trend_signal": 0, "fair_value": 67.266184, "relative_strength": -9.345845, "rate_of_change": -0.39105391877401047, "market_dynamics": -0.320746, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.233489, "high": 53.477149, "low": 50.03318, "close": 52.472656, "volume": 174362514}, "trend_line": 52.826036, "activity_lines": {"activity_5": 52.116872, "activity_10": 51.301464, "activity_20": 51.736452, "activity_30": 52.092869}, "trend_signal": 0, "fair_value": 67.097574, "relative_strength": -8.255182, "rate_of_change": -0.4625381692535846, "market_dynamics": 0.042318, "expectation": {"probability": 44.7994, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.994327, "high": 55.916624, "low": 51.994325, "close": 55.725292, "volume": 150910764}, "trend_line": 52.675022, "activity_lines": {"activity_5": 53.469288, "activity_10": 52.15297, "activity_20": 51.986374, "activity_30": 52.279918}, "trend_signal": 0, "fair_value": 66.958986, "relative_strength": -7.143382, "rate_of_change": -0.28587039920997204, "market_dynamics": 0.358484, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.725291, "high": 65.818028, "low": 55.390462, "close": 65.387527, "volume": 303709209}, "trend_line": 52.914327, "activity_lines": {"activity_5": 57.617008, "activity_10": 54.707328, "activity_20": 53.163016, "activity_30": 53.10008}, "trend_signal": 1, "fair_value": 66.86256, "relative_strength": -3.48399, "rate_of_change": 0.4543045088808917, "market_dynamics": 0.812397, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.879339, "high": 71.366638, "low": 65.722355, "close": 71.31881, "volume": 354984834}, "trend_line": 53.383911, "activity_lines": {"activity_5": 62.830386, "activity_10": 58.08549, "activity_20": 54.877667, "activity_30": 54.287466}, "trend_signal": 1, "fair_value": 66.803868, "relative_strength": -4.217563, "rate_of_change": 0.8874420721631735, "market_dynamics": 1.341397, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.888314, "high": 71.318814, "low": 61.082575, "close": 64.191711, "volume": 289887782}, "trend_line": 53.631435, "activity_lines": {"activity_5": 64.421308, "activity_10": 59.763091, "activity_20": 55.863302, "activity_30": 54.984743}, "trend_signal": 1, "fair_value": 66.7121, "relative_strength": -7.468273, "rate_of_change": 0.4636677893457556, "market_dynamics": 1.628819, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.383043, "high": 64.478708, "low": 58.738766, "close": 60.652081, "volume": 183957441}, "trend_line": 53.917621, "activity_lines": {"activity_5": 64.032268, "activity_10": 60.520258, "activity_20": 56.474032, "activity_30": 55.437688}, "trend_signal": 1, "fair_value": 66.588472, "relative_strength": -10.311832, "rate_of_change": 0.5336161525418696, "market_dynamics": 1.558742, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.221581, "high": 61.560902, "low": 58.451765, "close": 60.125916, "volume": 126396591}, "trend_line": 54.291735, "activity_lines": {"activity_5": 62.922546, "activity_10": 60.986504, "activity_20": 57.018984, "activity_30": 55.838223}, "trend_signal": 1, "fair_value": 66.470354, "relative_strength": -9.763278, "rate_of_change": 0.6938622162131483, "market_dynamics": 1.238777, "expectation": {"probability": 43.9174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.886753, "high": 60.652081, "low": 58.451764, "close": 59.551922, "volume": 127530283}, "trend_line": 54.612594, "activity_lines": {"activity_5": 61.328117, "activity_10": 61.152347, "activity_20": 57.48662, "activity_30": 56.17759}, "trend_signal": 1, "fair_value": 66.358302, "relative_strength": -9.814404, "rate_of_change": 0.5909905071186224, "market_dynamics": 0.908107, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.551923, "high": 61.082574, "low": 57.782109, "close": 59.264927, "volume": 123209476}, "trend_line": 55.080537, "activity_lines": {"activity_5": 60.027063, "activity_10": 61.123537, "activity_20": 57.894128, "activity_30": 56.477741}, "trend_signal": 1, "fair_value": 66.261318, "relative_strength": -10.733556, "rate_of_change": 0.8568408231991292, "market_dynamics": 0.604409, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.02127, "high": 58.547431, "low": 53.955478, "close": 54.338139, "volume": 158506962}, "trend_line": 55.42768, "activity_lines": {"activity_5": 57.887339, "activity_10": 60.078084, "activity_20": 57.802344, "activity_30": 56.429844}, "trend_signal": 1, "fair_value": 66.124728, "relative_strength": -12.094475, "rate_of_change": 0.6302462156460141, "market_dynamics": 0.38484, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.103465, "high": 55.62963, "low": 53.716311, "close": 54.003307, "volume": 186925389}, "trend_line": 55.552728, "activity_lines": {"activity_5": 56.292909, "activity_10": 58.932704, "activity_20": 57.659407, "activity_30": 56.337949}, "trend_signal": 1, "fair_value": 65.985992, "relative_strength": -11.220526, "rate_of_change": 0.2256056901533667, "market_dynamics": 0.217273, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.338141, "high": 56.251456, "low": 54.003312, "close": 55.629631, "volume": 149492017}, "trend_line": 55.503993, "activity_lines": {"activity_5": 55.683838, "activity_10": 58.055189, "activity_20": 57.64804, "activity_30": 56.34291}, "trend_signal": 1, "fair_value": 65.876596, "relative_strength": -8.998169, "rate_of_change": -0.08772746497705862, "market_dynamics": 0.012552, "expectation": {"probability": 41.0938, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.964462, "high": 56.203626, "low": 53.716316, "close": 55.055634, "volume": 145720288}, "trend_line": 55.347718, "activity_lines": {"activity_5": 55.183188, "activity_10": 57.07505, "activity_20": 57.568341, "activity_30": 56.313984}, "trend_signal": 0, "fair_value": 65.760654, "relative_strength": -11.473481, "rate_of_change": -0.28155631974081724, "market_dynamics": -0.205067, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.146806, "high": 57.877772, "low": 53.859809, "close": 54.05114, "volume": 180735276}, "trend_line": 55.123839, "activity_lines": {"activity_5": 54.647459, "activity_10": 56.100129, "activity_20": 57.375491, "activity_30": 56.230334}, "trend_signal": 0, "fair_value": 65.650597, "relative_strength": -12.982587, "rate_of_change": -0.40449544821342714, "market_dynamics": -0.335122, "expectation": {"probability": 44.3202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.477151, "high": 53.859812, "low": 51.659501, "close": 52.424824, "volume": 196059568}, "trend_line": 54.996194, "activity_lines": {"activity_5": 53.91721, "activity_10": 55.143471, "activity_20": 57.003982, "activity_30": 56.056204}, "trend_signal": 0, "fair_value": 65.534986, "relative_strength": -13.923234, "rate_of_change": -0.2315604325017966, "market_dynamics": -0.465525, "expectation": {"probability": 44.3202, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.950986, "high": 54.577307, "low": 52.807489, "close": 53.859814, "volume": 33145347}, "trend_line": 54.879453, "activity_lines": {"activity_5": 53.792846, "activity_10": 54.661664, "activity_20": 56.752658, "activity_30": 55.982889}, "trend_signal": 0, "fair_value": 65.429721, "relative_strength": -12.632251, "rate_of_change": -0.2122710527932254, "market_dynamics": -0.619041, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.429317, "high": 54.14681, "low": 52.424824, "close": 53.094486, "volume": 54627941}, "trend_line": 54.803626, "activity_lines": {"activity_5": 53.422938, "activity_10": 54.164203, "activity_20": 56.409653, "activity_30": 55.86773}, "trend_signal": 0, "fair_value": 65.305793, "relative_strength": -11.917064, "rate_of_change": -0.13817010894769077, "market_dynamics": -0.776796, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.764145, "high": 53.859809, "low": 49.937518, "close": 50.320179, "volume": 121165850}, "trend_line": 54.725468, "activity_lines": {"activity_5": 52.297271, "activity_10": 53.290166, "activity_20": 55.784567, "activity_30": 55.578475}, "trend_signal": 0, "fair_value": 65.14402, "relative_strength": -12.925614, "rate_of_change": -0.14261465108166738, "market_dynamics": -0.925001, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.650522, "high": 52.663989, "low": 48.693865, "close": 52.042164, "volume": 147708387}, "trend_line": 54.695221, "activity_lines": {"activity_5": 52.061296, "activity_10": 52.897067, "activity_20": 55.330126, "activity_30": 55.405359}, "trend_signal": 0, "fair_value": 64.968639, "relative_strength": -11.766535, "rate_of_change": -0.0552704272899097, "market_dynamics": -0.973806, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.663988, "high": 53.477151, "low": 51.516, "close": 52.185661, "volume": 104134683}, "trend_line": 54.758323, "activity_lines": {"activity_5": 52.007086, "activity_10": 52.661381, "activity_20": 54.89209, "activity_30": 55.243452}, "trend_signal": 0, "fair_value": 64.839745, "relative_strength": -12.988895, "rate_of_change": 0.11537022585574828, "market_dynamics": -0.974582, "expectation": {"probability": 45.1416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.276834, "high": 52.137827, "low": 51.133337, "close": 52.089996, "volume": 34246725}, "trend_line": 54.857774, "activity_lines": {"activity_5": 51.936931, "activity_10": 52.447438, "activity_20": 54.444967, "activity_30": 55.071301}, "trend_signal": 0, "fair_value": 64.686451, "relative_strength": -13.270581, "rate_of_change": 0.18161805283920393, "market_dynamics": -0.960382, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.368014, "high": 52.281325, "low": 49.746183, "close": 50.798504, "volume": 212387306}, "trend_line": 54.792398, "activity_lines": {"activity_5": 51.554266, "activity_10": 52.033465, "activity_20": 53.876667, "activity_30": 54.809413}, "trend_signal": 0, "fair_value": 64.511695, "relative_strength": -18.365252, "rate_of_change": -0.11917362888257287, "market_dynamics": -0.81901, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.081015, "high": 54.051146, "low": 48.693865, "close": 53.859814, "volume": 318517900}, "trend_line": 54.87493, "activity_lines": {"activity_5": 52.345104, "activity_10": 52.263933, "activity_20": 53.62338, "activity_30": 54.749246}, "trend_signal": 0, "fair_value": 64.352551, "relative_strength": -18.45244, "rate_of_change": 0.15062673475251165, "market_dynamics": -0.561972, "expectation": {"probability": 44.1, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.190149, "high": 55.533958, "low": 52.32916, "close": 55.486126, "volume": 194505316}, "trend_line": 55.089167, "activity_lines": {"activity_5": 53.44207, "activity_10": 52.811836, "activity_20": 53.579875, "activity_30": 54.788678}, "trend_signal": 0, "fair_value": 64.241088, "relative_strength": -18.392695, "rate_of_change": 0.3904096096341339, "market_dynamics": -0.213784, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.199132, "high": 58.786598, "low": 54.146807, "close": 56.825455, "volume": 258037076}, "trend_line": 55.351211, "activity_lines": {"activity_5": 54.755882, "activity_10": 53.577163, "activity_20": 53.739319, "activity_30": 54.900697}, "trend_signal": 0, "fair_value": 64.150248, "relative_strength": -13.87791, "rate_of_change": 0.47567246751071024, "market_dynamics": 0.267436, "expectation": {"probability": 42.557, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.399441, "high": 61.608736, "low": 55.725293, "close": 60.939075, "volume": 223195363}, "trend_line": 55.718745, "activity_lines": {"activity_5": 57.13158, "activity_10": 55.01041, "activity_20": 54.325613, "activity_30": 55.261204}, "trend_signal": 0, "fair_value": 64.0981, "relative_strength": -11.980636, "rate_of_change": 0.6640035391456912, "market_dynamics": 0.700249, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.173751, "high": 61.89573, "low": 57.542943, "close": 58.595264, "volume": 233120984}, "trend_line": 56.027131, "activity_lines": {"activity_5": 58.13607, "activity_10": 55.888795, "activity_20": 54.68732, "activity_30": 55.446786}, "trend_signal": 0, "fair_value": 64.015739, "relative_strength": -13.857171, "rate_of_change": 0.5534690345232987, "market_dynamics": 0.887835, "expectation": {"probability": 45.246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.460747, "high": 61.608738, "low": 57.255941, "close": 57.877769, "volume": 265114328}, "trend_line": 56.232524, "activity_lines": {"activity_5": 58.381611, "activity_10": 56.536712, "activity_20": 54.987984, "activity_30": 55.566182}, "trend_signal": 0, "fair_value": 63.927059, "relative_strength": -13.523912, "rate_of_change": 0.36659560526131674, "market_dynamics": 1.00394, "expectation": {"probability": 44.4168, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.399446, "high": 58.212599, "low": 55.820958, "close": 57.016777, "volume": 170178289}, "trend_line": 56.379168, "activity_lines": {"activity_5": 58.072291, "activity_10": 56.890675, "activity_20": 55.21462, "activity_30": 55.616779}, "trend_signal": 0, "fair_value": 63.816524, "relative_strength": -13.546019, "rate_of_change": 0.2607814651890817, "market_dynamics": 0.934118, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.921117, "high": 57.782107, "low": 55.677463, "close": 57.064613, "volume": 123700640}, "trend_line": 56.54164, "activity_lines": {"activity_5": 57.676872, "activity_10": 57.162887, "activity_20": 55.456518, "activity_30": 55.661001}, "trend_signal": 0, "fair_value": 63.698558, "relative_strength": -10.992658, "rate_of_change": 0.28817736366737634, "market_dynamics": 0.732247, "expectation": {"probability": 41.0324, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.663988, "high": 53.477149, "low": 46.49355, "close": 47.976372, "volume": 356715710}, "trend_line": 56.391764, "activity_lines": {"activity_5": 54.236096, "activity_10": 55.693984, "activity_20": 54.819885, "activity_30": 55.108403}, "trend_signal": 0, "fair_value": 63.546694, "relative_strength": -18.013575, "rate_of_change": -0.2650719009919044, "market_dynamics": 0.49904, "expectation": {"probability": 43.5081, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.31569, "high": 52.376991, "low": 48.980862, "close": 51.898663, "volume": 137999349}, "trend_line": 56.26421, "activity_lines": {"activity_5": 52.966931, "activity_10": 55.013018, "activity_20": 54.585504, "activity_30": 54.818526}, "trend_signal": 0, "fair_value": 63.430863, "relative_strength": -13.134292, "rate_of_change": -0.22619260500523355, "market_dynamics": 0.194275, "expectation": {"probability": 43.2025, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.563835, "high": 54.338137, "low": 51.276835, "close": 52.66399, "volume": 130415946}, "trend_line": 55.840092, "activity_lines": {"activity_5": 52.399315, "activity_10": 54.451199, "activity_20": 54.441778, "activity_30": 54.586254}, "trend_signal": 0, "fair_value": 63.322804, "relative_strength": -13.934355, "rate_of_change": -0.7537971296495588, "market_dynamics": -0.039342, "expectation": {"probability": 45.2201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.855323, "high": 56.968949, "low": 51.516001, "close": 56.538452, "volume": 169161155}, "trend_line": 55.347414, "activity_lines": {"activity_5": 53.470771, "activity_10": 54.61557, "activity_20": 54.678437, "activity_30": 54.631309}, "trend_signal": 0, "fair_value": 63.261076, "relative_strength": -9.392054, "rate_of_change": -0.8823015549472911, "market_dynamics": -0.09947, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.690931, "high": 60.030251, "low": 57.255945, "close": 58.882263, "volume": 183698845}, "trend_line": 55.170432, "activity_lines": {"activity_5": 55.355386, "activity_10": 55.186956, "activity_20": 55.126471, "activity_30": 54.859364}, "trend_signal": 0, "fair_value": 63.218671, "relative_strength": -6.761881, "rate_of_change": -0.3197656172337201, "market_dynamics": -0.001602, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.312757, "high": 64.957038, "low": 59.073592, "close": 63.139393, "volume": 201254505}, "trend_line": 55.253342, "activity_lines": {"activity_5": 58.537868, "activity_10": 56.494968, "activity_20": 55.949197, "activity_30": 55.37349}, "trend_signal": 1, "fair_value": 63.159993, "relative_strength": -1.789326, "rate_of_change": 0.15027977304945767, "market_dynamics": 0.340898, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.565397, "high": 64.717874, "low": 61.560902, "close": 62.03923, "volume": 166238962}, "trend_line": 55.317119, "activity_lines": {"activity_5": 60.34276, "activity_10": 57.562946, "activity_20": 56.622957, "activity_30": 55.81129}, "trend_signal": 1, "fair_value": 63.097122, "relative_strength": -4.284593, "rate_of_change": 0.1154265021652349, "market_dynamics": 0.635965, "expectation": {"probability": 42.5015, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.943567, "high": 64.140911, "low": 61.273915, "close": 64.092102, "volume": 163135836}, "trend_line": 55.468459, "activity_lines": {"activity_5": 62.155906, "activity_10": 58.941555, "activity_20": 57.449634, "activity_30": 56.377418}, "trend_signal": 1, "fair_value": 63.043052, "relative_strength": 0.501274, "rate_of_change": 0.2735861930915178, "market_dynamics": 0.872715, "expectation": {"probability": 37.6798, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.092106, "high": 67.3626, "low": 62.627701, "close": 65.458878, "volume": 155765834}, "trend_line": 55.674924, "activity_lines": {"activity_5": 63.662769, "activity_10": 60.455681, "activity_20": 58.3409, "activity_30": 57.021961}, "trend_signal": 1, "fair_value": 62.992513, "relative_strength": 0.66166, "rate_of_change": 0.3722205442916565, "market_dynamics": 1.052276, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.800576, "high": 69.852092, "low": 65.800576, "close": 67.509048, "volume": 156089660}, "trend_line": 56.113954, "activity_lines": {"activity_5": 65.258327, "activity_10": 62.189072, "activity_20": 59.363532, "activity_30": 57.785453}, "trend_signal": 1, "fair_value": 62.964123, "relative_strength": 3.459708, "rate_of_change": 0.7885596754474286, "market_dynamics": 1.070059, "expectation": {"probability": 41.215, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.362605, "high": 67.997182, "low": 65.019558, "close": 66.239899, "volume": 106079179}, "trend_line": 56.521841, "activity_lines": {"activity_5": 65.855717, "activity_10": 63.50181, "activity_20": 60.192323, "activity_30": 58.438739}, "trend_signal": 1, "fair_value": 62.920334, "relative_strength": 3.165346, "rate_of_change": 0.7268904985736745, "market_dynamics": 1.09561, "expectation": {"probability": 44.7026, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.06838, "high": 70.974805, "low": 64.970754, "close": 69.900909, "volume": 151089846}, "trend_line": 56.99755, "activity_lines": {"activity_5": 67.466743, "activity_10": 65.148122, "activity_20": 61.302402, "activity_30": 59.301905}, "trend_signal": 1, "fair_value": 62.874152, "relative_strength": 5.458675, "rate_of_change": 0.8416374831102809, "market_dynamics": 1.190574, "expectation": {"probability": 40.3255, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.559213, "high": 70.681927, "low": 66.972097, "close": 67.509048, "volume": 535888560}, "trend_line": 57.412664, "activity_lines": {"activity_5": 67.75637, "activity_10": 66.032237, "activity_20": 62.09372, "activity_30": 59.980066}, "trend_signal": 1, "fair_value": 62.812056, "relative_strength": 3.371129, "rate_of_change": 0.7283014796250061, "market_dynamics": 1.307338, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.020915, "high": 68.924638, "low": 66.239896, "close": 67.997185, "volume": 147341172}, "trend_line": 57.877532, "activity_lines": {"activity_5": 67.980913, "activity_10": 66.735194, "activity_20": 62.866531, "activity_30": 60.662939}, "trend_signal": 1, "fair_value": 62.771686, "relative_strength": 3.203416, "rate_of_change": 0.8096959235335304, "market_dynamics": 1.306219, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.655488, "high": 68.290057, "low": 65.898198, "close": 67.167351, "volume": 119316414}, "trend_line": 58.368949, "activity_lines": {"activity_5": 67.759624, "activity_10": 67.078931, "activity_20": 63.500734, "activity_30": 61.262282}, "trend_signal": 1, "fair_value": 62.740235, "relative_strength": -0.702342, "rate_of_change": 0.8490635018784118, "market_dynamics": 1.337907, "expectation": {"probability": 43.5919, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.362607, "high": 70.047343, "low": 66.679221, "close": 68.875824, "volume": 142532599}, "trend_line": 58.869483, "activity_lines": {"activity_5": 68.130606, "activity_10": 67.582662, "activity_20": 64.248402, "activity_30": 61.940145}, "trend_signal": 1, "fair_value": 62.722641, "relative_strength": -0.314213, "rate_of_change": 0.8575347142193734, "market_dynamics": 1.270942, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.266329, "high": 73.65954, "low": 69.21752, "close": 69.656837, "volume": 179076818}, "trend_line": 59.421561, "activity_lines": {"activity_5": 68.586197, "activity_10": 68.124097, "activity_20": 65.032658, "activity_30": 62.636103}, "trend_signal": 1, "fair_value": 62.722838, "relative_strength": 4.473284, "rate_of_change": 0.9377999803395496, "market_dynamics": 1.20756, "expectation": {"probability": 42.432, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.656839, "high": 73.02497, "low": 69.071079, "close": 71.853447, "volume": 102371197}, "trend_line": 60.139337, "activity_lines": {"activity_5": 69.790263, "activity_10": 68.926413, "activity_20": 65.97344, "activity_30": 63.43816}, "trend_signal": 1, "fair_value": 62.731015, "relative_strength": 6.268736, "rate_of_change": 1.207938647051027, "market_dynamics": 1.247259, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.853447, "high": 75.660895, "low": 71.511754, "close": 73.171402, "volume": 132035182}, "trend_line": 60.843645, "activity_lines": {"activity_5": 71.144021, "activity_10": 69.827242, "activity_20": 66.973192, "activity_30": 64.278939}, "trend_signal": 1, "fair_value": 62.761878, "relative_strength": 6.408156, "rate_of_change": 1.1711269780044375, "market_dynamics": 1.345633, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.683278, "high": 73.659538, "low": 69.900909, "close": 71.121246, "volume": 122090342}, "trend_line": 61.474831, "activity_lines": {"activity_5": 71.469445, "activity_10": 70.215088, "activity_20": 67.700763, "activity_30": 64.94201}, "trend_signal": 1, "fair_value": 62.763327, "relative_strength": 3.239397, "rate_of_change": 1.0373901826558871, "market_dynamics": 1.24159, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.902266, "high": 73.073787, "low": 69.803279, "close": 71.658195, "volume": 126965641}, "trend_line": 62.127104, "activity_lines": {"activity_5": 71.71026, "activity_10": 70.634884, "activity_20": 68.412536, "activity_30": 65.599001}, "trend_signal": 1, "fair_value": 62.792045, "relative_strength": 5.153805, "rate_of_change": 1.061040737143305, "market_dynamics": 1.081824, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.732093, "high": 72.732093, "low": 69.396921, "close": 70.429031, "volume": 102911465}, "trend_line": 62.781455, "activity_lines": {"activity_5": 71.355862, "activity_10": 70.732681, "activity_20": 68.894476, "activity_30": 66.134609}, "trend_signal": 1, "fair_value": 62.806664, "relative_strength": 2.125891, "rate_of_change": 1.0532456172429963, "market_dynamics": 0.742163, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.576472, "high": 75.589562, "low": 70.576472, "close": 74.508308, "volume": 139203137}, "trend_line": 63.469738, "activity_lines": {"activity_5": 72.309743, "activity_10": 71.562564, "activity_20": 69.676678, "activity_30": 66.89118}, "trend_signal": 1, "fair_value": 62.868179, "relative_strength": 4.214733, "rate_of_change": 1.0963157830604568, "market_dynamics": 0.50704, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.360867, "high": 75.343827, "low": 70.429032, "close": 70.576477, "volume": 116692508}, "trend_line": 63.97275, "activity_lines": {"activity_5": 71.776023, "activity_10": 71.550308, "activity_20": 69.980399, "activity_30": 67.349679}, "trend_signal": 1, "fair_value": 62.917055, "relative_strength": -1.59365, "rate_of_change": 0.7925225719381389, "market_dynamics": 0.207159, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.576475, "high": 71.264544, "low": 68.561408, "close": 70.478172, "volume": 142721973}, "trend_line": 64.427841, "activity_lines": {"activity_5": 71.38253, "activity_10": 71.473283, "activity_20": 70.20791, "activity_30": 67.769384}, "trend_signal": 1, "fair_value": 62.986339, "relative_strength": 0.17365, "rate_of_change": 0.7113825808645136, "market_dynamics": -0.068312, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.952611, "high": 74.311715, "low": 71.854316, "close": 72.984718, "volume": 105099792}, "trend_line": 64.829362, "activity_lines": {"activity_5": 71.867424, "activity_10": 71.791796, "activity_20": 70.618922, "activity_30": 68.321441}, "trend_signal": 1, "fair_value": 63.042471, "relative_strength": 0.185813, "rate_of_change": 0.6232103912965242, "market_dynamics": -0.113703, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.788136, "high": 74.606606, "low": 71.559432, "close": 72.640686, "volume": 75760068}, "trend_line": 65.297543, "activity_lines": {"activity_5": 72.149205, "activity_10": 71.973051, "activity_20": 70.950285, "activity_30": 68.825397}, "trend_signal": 1, "fair_value": 63.111591, "relative_strength": 3.129957, "rate_of_change": 0.7221743135463855, "market_dynamics": -0.350823, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.134136, "high": 71.362839, "low": 67.775035, "close": 67.873337, "volume": 159725590}, "trend_line": 65.630728, "activity_lines": {"activity_5": 70.694427, "activity_10": 71.233264, "activity_20": 70.777133, "activity_30": 68.991577}, "trend_signal": 1, "fair_value": 63.161256, "relative_strength": 0.507109, "rate_of_change": 0.5102565650900529, "market_dynamics": -0.402844, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.691813, "high": 72.640689, "low": 69.298625, "close": 69.839256, "volume": 119314143}, "trend_line": 66.058144, "activity_lines": {"activity_5": 70.337286, "activity_10": 70.923282, "activity_20": 70.773205, "activity_30": 69.263095}, "trend_signal": 1, "fair_value": 63.270276, "relative_strength": -0.011247, "rate_of_change": 0.6512437283950191, "market_dynamics": -0.488775, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.67477, "high": 75.491269, "low": 70.134139, "close": 74.164268, "volume": 147672958}, "trend_line": 66.628133, "activity_lines": {"activity_5": 71.470964, "activity_10": 71.46025, "activity_20": 71.160324, "activity_30": 69.786071}, "trend_signal": 1, "fair_value": 63.362605, "relative_strength": 7.251772, "rate_of_change": 0.8628595438588263, "market_dynamics": -0.426309, "expectation": {"probability": 49.7398, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.130187, "high": 80.20947, "low": 75.638708, "close": 80.111176, "volume": 191547217}, "trend_line": 67.699293, "activity_lines": {"activity_5": 74.341205, "activity_10": 73.023146, "activity_20": 72.082124, "activity_30": 70.655945}, "trend_signal": 1, "fair_value": 63.449224, "relative_strength": 14.212723, "rate_of_change": 1.6076692408595508, "market_dynamics": -0.099267, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.767144, "high": 83.502382, "low": 78.980773, "close": 80.946686, "volume": 119877720}, "trend_line": 68.66756, "activity_lines": {"activity_5": 77.014852, "activity_10": 74.584263, "activity_20": 73.017442, "activity_30": 71.510615}, "trend_signal": 1, "fair_value": 63.523374, "relative_strength": 13.764057, "rate_of_change": 1.4302468417210759, "market_dynamics": 0.211475, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.275664, "high": 80.750103, "low": 75.196381, "close": 75.491272, "volume": 102177968}, "trend_line": 69.42847, "activity_lines": {"activity_5": 77.316295, "activity_10": 74.962257, "activity_20": 73.380598, "activity_30": 71.950855}, "trend_signal": 1, "fair_value": 63.571612, "relative_strength": 11.638091, "rate_of_change": 1.1081069430747355, "market_dynamics": 0.338875, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.014853, "high": 81.241584, "low": 76.621668, "close": 79.226509, "volume": 124053873}, "trend_line": 70.184738, "activity_lines": {"activity_5": 78.354954, "activity_10": 76.001512, "activity_20": 74.06148, "activity_30": 72.582986}, "trend_signal": 1, "fair_value": 63.613989, "relative_strength": 14.103735, "rate_of_change": 1.0892764884491786, "market_dynamics": 0.471623, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.062028, "high": 81.094139, "low": 76.228486, "close": 76.965706, "volume": 102176032}, "trend_line": 70.78752, "activity_lines": {"activity_5": 78.014195, "activity_10": 76.472439, "activity_20": 74.473575, "activity_30": 73.020468}, "trend_signal": 1, "fair_value": 63.607685, "relative_strength": 9.745647, "rate_of_change": 0.8588505381326704, "market_dynamics": 0.26574, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.309744, "high": 78.243553, "low": 75.245528, "close": 77.653778, "volume": 91927636}, "trend_line": 71.271333, "activity_lines": {"activity_5": 77.716031, "activity_10": 76.950515, "activity_20": 74.904542, "activity_30": 73.463452}, "trend_signal": 1, "fair_value": 63.611052, "relative_strength": 10.963822, "rate_of_change": 0.683472171365797, "market_dynamics": 0.135948, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.555487, "high": 81.094131, "low": 77.162297, "close": 81.094131, "volume": 120608430}, "trend_line": 71.906496, "activity_lines": {"activity_5": 78.728478, "activity_10": 77.969217, "activity_20": 75.621362, "activity_30": 74.097181}, "trend_signal": 1, "fair_value": 63.6242, "relative_strength": 16.755906, "rate_of_change": 0.8911900104351994, "market_dynamics": 0.358462, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.094132, "high": 82.077091, "low": 80.406063, "close": 81.929649, "volume": 30412001}, "trend_line": 72.501081, "activity_lines": {"activity_5": 80.009602, "activity_10": 78.986133, "activity_20": 76.363291, "activity_30": 74.743836}, "trend_signal": 1, "fair_value": 63.642119, "relative_strength": 16.962587, "rate_of_change": 0.8268863497395215, "market_dynamics": 0.378625, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.175392, "high": 82.666872, "low": 78.735031, "close": 81.880508, "volume": 37976009}, "trend_line": 73.048469, "activity_lines": {"activity_5": 80.845119, "activity_10": 79.738545, "activity_20": 77.052558, "activity_30": 75.348961}, "trend_signal": 1, "fair_value": 63.651541, "relative_strength": 14.245052, "rate_of_change": 0.7550066736246291, "market_dynamics": 0.509391, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.831351, "high": 84.731079, "low": 81.094135, "close": 82.863464, "volume": 130901179}, "trend_line": 73.560283, "activity_lines": {"activity_5": 81.831356, "activity_10": 80.450744, "activity_20": 77.793969, "activity_30": 75.982186}, "trend_signal": 1, "fair_value": 63.668725, "relative_strength": 15.662181, "rate_of_change": 0.700649865776107, "market_dynamics": 0.731046, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.814312, "high": 84.878529, "low": 81.389024, "close": 82.126244, "volume": 116349197}, "trend_line": 74.089827, "activity_lines": {"activity_5": 82.178669, "activity_10": 80.870736, "activity_20": 78.409252, "activity_30": 76.534829}, "trend_signal": 1, "fair_value": 63.683229, "relative_strength": 11.698694, "rate_of_change": 0.7198776002533885, "market_dynamics": 0.740436, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.389023, "high": 83.84642, "low": 80.651808, "close": 81.634766, "volume": 86713135}, "trend_line": 74.480956, "activity_lines": {"activity_5": 82.063991, "activity_10": 81.164731, "activity_20": 78.927881, "activity_30": 77.021599}, "trend_signal": 1, "fair_value": 63.686401, "relative_strength": 11.074585, "rate_of_change": 0.5279118818836039, "market_dynamics": 0.745723, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.666868, "high": 90.530542, "low": 81.24158, "close": 88.810364, "volume": 169660318}, "trend_line": 75.191, "activity_lines": {"activity_5": 84.305137, "activity_10": 82.750869, "activity_20": 80.076539, "activity_30": 77.946077}, "trend_signal": 1, "fair_value": 63.759239, "relative_strength": 17.476021, "rate_of_change": 0.953322886994088, "market_dynamics": 1.004076, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.547586, "high": 89.547586, "low": 81.92965, "close": 82.077095, "volume": 172305933}, "trend_line": 75.66033, "activity_lines": {"activity_5": 83.843145, "activity_10": 82.870612, "activity_20": 80.515828, "activity_30": 78.390341}, "trend_signal": 1, "fair_value": 63.78161, "relative_strength": 11.417698, "rate_of_change": 0.6241837453950597, "market_dynamics": 0.919722, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.944717, "high": 86.402114, "low": 78.341844, "close": 78.931625, "volume": 160688422}, "trend_line": 76.052473, "activity_lines": {"activity_5": 82.319558, "activity_10": 82.366621, "activity_20": 80.600784, "activity_30": 78.601392}, "trend_signal": 1, "fair_value": 63.79872, "relative_strength": 6.68247, "rate_of_change": 0.5182940650668645, "market_dynamics": 0.610032, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.143288, "high": 81.733059, "low": 80.455209, "close": 80.897545, "volume": 29480715}, "trend_line": 76.453197, "activity_lines": {"activity_5": 81.7134, "activity_10": 82.184327, "activity_20": 80.832715, "activity_30": 78.913978}, "trend_signal": 1, "fair_value": 63.84275, "relative_strength": 9.447508, "rate_of_change": 0.5269046280717219, "market_dynamics": 0.192007, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.91261, "high": 86.500414, "low": 82.322836, "close": 85.320862, "volume": 131767432}, "trend_line": 76.975331, "activity_lines": {"activity_5": 82.663595, "activity_10": 82.747295, "activity_20": 81.448235, "activity_30": 79.486085}, "trend_signal": 1, "fair_value": 63.885914, "relative_strength": 13.921396, "rate_of_change": 0.6829459335755365, "market_dynamics": -0.140903, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.829387, "high": 85.025969, "low": 78.685889, "close": 84.141304, "volume": 176413122}, "trend_line": 77.384926, "activity_lines": {"activity_5": 82.974863, "activity_10": 83.018948, "activity_20": 81.891034, "activity_30": 79.948406}, "trend_signal": 1, "fair_value": 63.948692, "relative_strength": 15.561239, "rate_of_change": 0.532112034698488, "market_dynamics": -0.26632, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.111176, "high": 85.910638, "low": 78.980772, "close": 80.406067, "volume": 190580237}, "trend_line": 77.626082, "activity_lines": {"activity_5": 82.352323, "activity_10": 82.571255, "activity_20": 81.90063, "activity_30": 80.143318}, "trend_signal": 1, "fair_value": 64.002721, "relative_strength": 11.157766, "rate_of_change": 0.31163175112424835, "market_dynamics": -0.234138, "expectation": {"probability": 54.4996, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.356914, "high": 85.32086, "low": 80.111173, "close": 84.583641, "volume": 117880560}, "trend_line": 78.074828, "activity_lines": {"activity_5": 83.23371, "activity_10": 82.909929, "activity_20": 82.257772, "activity_30": 80.592193}, "trend_signal": 1, "fair_value": 64.068335, "relative_strength": 17.088185, "rate_of_change": 0.5780866281516049, "market_dynamics": -0.046936, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.585613, "high": 85.910634, "low": 77.358885, "close": 84.19046, "volume": 167533017}, "trend_line": 78.49257, "activity_lines": {"activity_5": 83.607236, "activity_10": 83.14584, "activity_20": 82.527852, "activity_30": 80.98675}, "trend_signal": 1, "fair_value": 64.124999, "relative_strength": 17.321648, "rate_of_change": 0.5350533721316736, "market_dynamics": -0.175084, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.190456, "high": 87.090188, "low": 81.683907, "close": 84.681938, "volume": 105850609}, "trend_line": 78.967667, "activity_lines": {"activity_5": 83.925059, "activity_10": 83.433579, "activity_20": 82.825315, "activity_30": 81.386064}, "trend_signal": 1, "fair_value": 64.178678, "relative_strength": 16.551661, "rate_of_change": 0.6052763974985215, "market_dynamics": -0.331202, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.908658, "high": 90.579693, "low": 86.058082, "close": 87.434219, "volume": 83943718}, "trend_line": 79.398531, "activity_lines": {"activity_5": 85.202905, "activity_10": 84.16633, "activity_20": 83.367112, "activity_30": 81.932293}, "trend_signal": 1, "fair_value": 64.245032, "relative_strength": 15.894387, "rate_of_change": 0.5456207791981491, "market_dynamics": -0.277846, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.615746, "high": 87.385072, "low": 80.209473, "close": 80.209473, "volume": 143160334}, "trend_line": 79.719631, "activity_lines": {"activity_5": 83.852974, "activity_10": 83.610511, "activity_20": 83.163967, "activity_30": 81.984612}, "trend_signal": 1, "fair_value": 64.275301, "relative_strength": 4.790792, "rate_of_change": 0.40441554265028057, "market_dynamics": -0.460201, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.258622, "high": 82.322835, "low": 79.619696, "close": 80.258621, "volume": 110799037}, "trend_line": 80.045646, "activity_lines": {"activity_5": 82.532533, "activity_10": 83.097585, "activity_20": 82.960822, "activity_30": 82.019386}, "trend_signal": 1, "fair_value": 64.29332, "relative_strength": 5.111504, "rate_of_change": 0.4089519681795794, "market_dynamics": -0.709841, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.619696, "high": 85.664898, "low": 79.619696, "close": 83.600685, "volume": 113909958}, "trend_line": 80.399511, "activity_lines": {"activity_5": 82.614447, "activity_10": 83.16818, "activity_20": 83.060289, "activity_30": 82.248743}, "trend_signal": 1, "fair_value": 64.352633, "relative_strength": 9.819305, "rate_of_change": 0.44207901076842954, "market_dynamics": -0.7841, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.008931, "high": 88.417176, "low": 82.666866, "close": 85.124268, "volume": 120452009}, "trend_line": 80.815631, "activity_lines": {"activity_5": 83.243541, "activity_10": 83.466642, "activity_20": 83.27654, "activity_30": 82.553566}, "trend_signal": 1, "fair_value": 64.432231, "relative_strength": 8.745471, "rate_of_change": 0.5175653369334451, "market_dynamics": -0.946427, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.173419, "high": 87.483368, "low": 82.912609, "close": 86.107224, "volume": 130967966}, "trend_line": 81.423427, "activity_lines": {"activity_5": 84.170797, "activity_10": 83.947398, "activity_20": 83.567214, "activity_30": 82.894959}, "trend_signal": 1, "fair_value": 64.523098, "relative_strength": 11.385226, "rate_of_change": 0.7520772806933941, "market_dynamics": -0.742213, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.22256, "high": 85.910639, "low": 82.765165, "close": 84.583641, "volume": 136622490}, "trend_line": 81.914906, "activity_lines": {"activity_5": 84.67866, "activity_10": 84.115395, "activity_20": 83.692893, "activity_30": 83.098844}, "trend_signal": 1, "fair_value": 64.611792, "relative_strength": 10.457278, "rate_of_change": 0.6036088360663059, "market_dynamics": -0.510583, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.060053, "high": 84.534492, "low": 80.349998, "close": 82.25, "volume": 186354159}, "trend_line": 82.184431, "activity_lines": {"activity_5": 84.11703, "activity_10": 83.783137, "activity_20": 83.583447, "activity_30": 83.120463}, "trend_signal": 1, "fair_value": 64.676634, "relative_strength": 8.856761, "rate_of_change": 0.32903046974136985, "market_dynamics": -0.486484, "expectation": {"probability": 56.4673, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/586e23a0-fb33-4a5f-a05e-856262c3ae32/", "share_image": "https://sharemaestro.com/terminal/586e23a0-fb33-4a5f-a05e-856262c3ae32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}