{"ticker": {"uuid": "586f4eb3-7ec3-4023-9374-93070df8d125", "symbol": "SAWG", "name": "iShares MSCI World Screened UCITS ETF GBP Hedged (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAWG rose 13.31%, moving from 5.83 to 6.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.71 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 61.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.61"}, {"label": "12-Week Change", "value": "13.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.01%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.71"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5554, "high": 6.6046, "low": 6.535, "close": 6.605, "volume": 41928}, "trend_line": 6.052713, "activity_lines": {"activity_5": 6.504367, "activity_10": 6.374655, "activity_20": 6.190588, "activity_30": 6.13186}, "trend_signal": 1, "fair_value": 5.541621, "relative_strength": 5.707007, "rate_of_change": 0.3692263608319602, "market_dynamics": 0.892324, "expectation": {"probability": 61.008, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 4.903908, "high": 5.07517, "low": 4.893544, "close": 5.07517, "volume": 4602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.100341, "high": 5.100341, "low": 5.030257, "close": 5.001631, "volume": 10364700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.038401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.014957, "high": 5.063819, "low": 4.979915, "close": 5.060857, "volume": 67730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.045886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.091951, "high": 5.114654, "low": 5.073689, "close": 5.114654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.063078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.129954, "high": 5.203, "low": 5.129954, "close": 5.194116, "volume": 9485}, "trend_line": null, "activity_lines": {"activity_5": 5.11268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.089286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.180296, "high": 5.186522, "low": 5.155885, "close": 5.155885, "volume": 54477}, "trend_line": null, "activity_lines": {"activity_5": 5.13488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.100386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.175651, "high": 5.175651, "low": 5.064469, "close": 5.064469, "volume": 5354}, "trend_line": null, "activity_lines": {"activity_5": 5.121227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.095255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.053104, "high": 5.105483, "low": 5.053104, "close": 5.097577, "volume": 975}, "trend_line": null, "activity_lines": {"activity_5": 5.11442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.095545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.065952, "high": 5.072375, "low": 5.035315, "close": 5.064469, "volume": 22830}, "trend_line": null, "activity_lines": {"activity_5": 5.09413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.092092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.10153, "high": 5.106471, "low": 5.010607, "close": 4.997265, "volume": 19200}, "trend_line": null, "activity_lines": {"activity_5": 5.054784, "activity_10": 5.080187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.082609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.966629, "high": 5.149461, "low": 4.966629, "close": 5.149461, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.079293, "activity_10": 5.092342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.088687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.160827, "high": 5.244337, "low": 5.160827, "close": 5.244337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.135856, "activity_10": 5.120396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.101658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.143532, "high": 5.259655, "low": 5.143532, "close": 5.259655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.185534, "activity_10": 5.146823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.113811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.165275, "high": 5.240384, "low": 5.165275, "close": 5.201841, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.205135, "activity_10": 5.159123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.120099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.235936, "high": 5.272009, "low": 5.196899, "close": 5.272009, "volume": 276895}, "trend_line": null, "activity_lines": {"activity_5": 5.238967, "activity_10": 5.182596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.130226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.285351, "high": 5.285351, "low": 5.231984, "close": 5.231984, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 5.241142, "activity_10": 5.197375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.136586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.207277, "high": 5.208265, "low": 5.085223, "close": 5.085223, "volume": 6360}, "trend_line": null, "activity_lines": {"activity_5": 5.188894, "activity_10": 5.184088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.133565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.147979, "high": 5.147979, "low": 4.977994, "close": 4.949334, "volume": 343851}, "trend_line": null, "activity_lines": {"activity_5": 5.101958, "activity_10": 5.145715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.12333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.900167, "high": 4.901402, "low": 4.829751, "close": 4.892508, "volume": 17706}, "trend_line": null, "activity_lines": {"activity_5": 5.016768, "activity_10": 5.099706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.111181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.914744, "high": 4.944787, "low": 4.914744, "close": 4.93105, "volume": 19780}, "trend_line": null, "activity_lines": {"activity_5": 4.965048, "activity_10": 5.063831, "activity_20": 5.095691, "activity_30": null}, "trend_signal": 0, "fair_value": 5.102175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.993411, "high": 5.024938, "low": 4.866812, "close": 4.866812, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 4.914645, "activity_10": 5.017481, "activity_20": 5.073275, "activity_30": null}, "trend_signal": 0, "fair_value": 5.090967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.817151, "high": 4.898684, "low": 4.489534, "close": 4.489534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.762828, "activity_10": 4.907673, "activity_20": 5.015921, "activity_30": null}, "trend_signal": 0, "fair_value": 5.063629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.300771, "high": 4.604422, "low": 4.29163, "close": 4.52363, "volume": 866021}, "trend_line": null, "activity_lines": {"activity_5": 4.662089, "activity_10": 4.817789, "activity_20": 4.964252, "activity_30": null}, "trend_signal": 0, "fair_value": 5.040151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.685362, "high": 4.685362, "low": 4.593304, "close": 4.593304, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 4.612954, "activity_10": 4.753954, "activity_20": 4.921777, "activity_30": null}, "trend_signal": 0, "fair_value": 5.021532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.59701, "high": 4.775643, "low": 4.59701, "close": 4.775643, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 4.644547, "activity_10": 4.734337, "activity_20": 4.89915, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.780831, "high": 4.934262, "low": 4.780831, "close": 4.934262, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.739373, "activity_10": 4.752584, "activity_20": 4.893623, "activity_30": null}, "trend_signal": 0, "fair_value": 5.008718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.911285, "high": 4.958228, "low": 4.903379, "close": 4.945628, "volume": 12110}, "trend_line": null, "activity_lines": {"activity_5": 4.83349, "activity_10": 4.778311, "activity_20": 4.890233, "activity_30": null}, "trend_signal": 0, "fair_value": 5.006382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.064963, "high": 5.149956, "low": 5.064963, "close": 5.149956, "volume": 1869}, "trend_line": null, "activity_lines": {"activity_5": 4.965311, "activity_10": 4.843727, "activity_20": 4.906869, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.15885, "high": 5.183557, "low": 5.045197, "close": 5.057057, "volume": 47629}, "trend_line": null, "activity_lines": {"activity_5": 5.024411, "activity_10": 4.888604, "activity_20": 4.914409, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.042568, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.139085, "high": 5.15885, "low": 5.120308, "close": 5.148968, "volume": 40280}, "trend_line": 5.01761, "activity_lines": {"activity_5": 5.08323, "activity_10": 4.9472, "activity_20": 4.930737, "activity_30": 4.9718}, "trend_signal": 0, "fair_value": 5.01761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.19963, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.143038, "high": 5.226054, "low": 5.143038, "close": 5.226054, "volume": 19957}, "trend_line": 5.022639, "activity_lines": {"activity_5": 5.142857, "activity_10": 5.01585, "activity_20": 4.953684, "activity_30": 4.985248}, "trend_signal": 0, "fair_value": 5.024334, "relative_strength": null, "rate_of_change": 0.10022700050421426, "market_dynamics": 0.500817, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.230996, "high": 5.263707, "low": 5.216921, "close": 5.216921, "volume": 93884}, "trend_line": 5.029815, "activity_lines": {"activity_5": 5.179986, "activity_10": 5.076308, "activity_20": 4.975396, "activity_30": 4.997782}, "trend_signal": 0, "fair_value": 5.030352, "relative_strength": null, "rate_of_change": 0.14287309918153174, "market_dynamics": 0.669401, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.247278, "high": 5.247278, "low": 5.178602, "close": 5.181588, "volume": 105069}, "trend_line": 5.03384, "activity_lines": {"activity_5": 5.187252, "activity_10": 5.117116, "activity_20": 4.993874, "activity_30": 5.007574}, "trend_signal": 0, "fair_value": 5.034935, "relative_strength": null, "rate_of_change": 0.08002282390106796, "market_dynamics": 0.825878, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.18756, "high": 5.343326, "low": 5.18756, "close": 5.343326, "volume": 20260}, "trend_line": 5.041462, "activity_lines": {"activity_5": 5.246321, "activity_10": 5.175368, "activity_20": 5.028128, "activity_30": 5.027541}, "trend_signal": 0, "fair_value": 5.044005, "relative_strength": null, "rate_of_change": 0.1514152217790089, "market_dynamics": 0.8945, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.34681, "high": 5.407026, "low": 5.345317, "close": 5.378162, "volume": 655273}, "trend_line": 5.047597, "activity_lines": {"activity_5": 5.297918, "activity_10": 5.226318, "activity_20": 5.065025, "activity_30": 5.049263}, "trend_signal": 1, "fair_value": 5.053553, "relative_strength": null, "rate_of_change": 0.12169089045994112, "market_dynamics": 0.966986, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.39558, "high": 5.405533, "low": 5.368208, "close": 5.390106, "volume": 30263}, "trend_line": 5.055404, "activity_lines": {"activity_5": 5.338217, "activity_10": 5.268484, "activity_20": 5.102554, "activity_30": 5.071361}, "trend_signal": 1, "fair_value": 5.062901, "relative_strength": null, "rate_of_change": 0.15466765670873814, "market_dynamics": 0.965183, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.379655, "high": 5.440866, "low": 5.379655, "close": 5.427927, "volume": 50619}, "trend_line": 5.06752, "activity_lines": {"activity_5": 5.380186, "activity_10": 5.309239, "activity_20": 5.142933, "activity_30": 5.095394}, "trend_signal": 1, "fair_value": 5.072767, "relative_strength": null, "rate_of_change": 0.23966432751961647, "market_dynamics": 1.002426, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.456294, "high": 5.513325, "low": 5.427032, "close": 5.510538, "volume": 8635}, "trend_line": 5.081285, "activity_lines": {"activity_5": 5.435624, "activity_10": 5.356244, "activity_20": 5.189547, "activity_30": 5.123976}, "trend_signal": 1, "fair_value": 5.084287, "relative_strength": null, "rate_of_change": 0.2716318830512805, "market_dynamics": 1.063226, "expectation": {"probability": 63.7224, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.510538, "high": 5.531838, "low": 5.382541, "close": 5.375674, "volume": 3378}, "trend_line": 5.091659, "activity_lines": {"activity_5": 5.424178, "activity_10": 5.372173, "activity_20": 5.220645, "activity_30": 5.142969}, "trend_signal": 1, "fair_value": 5.091759, "relative_strength": null, "rate_of_change": 0.2041609553488864, "market_dynamics": 0.990555, "expectation": {"probability": 70.6827, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.423448, "high": 5.519994, "low": 5.423448, "close": 5.519994, "volume": 16}, "trend_line": 5.109083, "activity_lines": {"activity_5": 5.458683, "activity_10": 5.408549, "activity_20": 5.263186, "activity_30": 5.170604}, "trend_signal": 1, "fair_value": 5.102464, "relative_strength": null, "rate_of_change": 0.34220673458297396, "market_dynamics": 1.057138, "expectation": {"probability": 61.4776, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.530444, "high": 5.58867, "low": 5.530444, "close": 5.588172, "volume": 8}, "trend_line": 5.123707, "activity_lines": {"activity_5": 5.506457, "activity_10": 5.450575, "activity_20": 5.309417, "activity_30": 5.201513}, "trend_signal": 1, "fair_value": 5.114311, "relative_strength": null, "rate_of_change": 0.28623531854932727, "market_dynamics": 1.122429, "expectation": {"probability": 63.9506, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.585186, "high": 5.616041, "low": 5.538905, "close": 5.616041, "volume": 0}, "trend_line": 5.136097, "activity_lines": {"activity_5": 5.550317, "activity_10": 5.491084, "activity_20": 5.354866, "activity_30": 5.233276}, "trend_signal": 1, "fair_value": 5.126257, "relative_strength": null, "rate_of_change": 0.2418171062475038, "market_dynamics": 1.130117, "expectation": {"probability": 66.5138, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.578717, "high": 5.619027, "low": 5.578717, "close": 5.582201, "volume": 30530}, "trend_line": 5.146848, "activity_lines": {"activity_5": 5.570356, "activity_10": 5.518184, "activity_20": 5.391728, "activity_30": 5.262057}, "trend_signal": 1, "fair_value": 5.13686, "relative_strength": null, "rate_of_change": 0.20932237066394876, "market_dynamics": 1.233002, "expectation": {"probability": 72.3464, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.591158, "high": 5.600116, "low": 5.527558, "close": 5.598623, "volume": 7810}, "trend_line": 5.160074, "activity_lines": {"activity_5": 5.591092, "activity_10": 5.540986, "activity_20": 5.425114, "activity_30": 5.291204}, "trend_signal": 1, "fair_value": 5.147355, "relative_strength": null, "rate_of_change": 0.256972811320628, "market_dynamics": 1.197184, "expectation": {"probability": 64.4578, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.631469, "high": 5.70114, "low": 5.631469, "close": 5.697159, "volume": 3334}, "trend_line": 5.174246, "activity_lines": {"activity_5": 5.62981, "activity_10": 5.577061, "activity_20": 5.463096, "activity_30": 5.325854}, "trend_signal": 1, "fair_value": 5.159573, "relative_strength": null, "rate_of_change": 0.27464722405144376, "market_dynamics": 1.15672, "expectation": {"probability": 66.2214, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.719553, "high": 5.744934, "low": 5.698652, "close": 5.740455, "volume": 0}, "trend_line": 5.191195, "activity_lines": {"activity_5": 5.671148, "activity_10": 5.615209, "activity_20": 5.500814, "activity_30": 5.362384}, "trend_signal": 1, "fair_value": 5.172201, "relative_strength": null, "rate_of_change": 0.32756463453804546, "market_dynamics": 1.147876, "expectation": {"probability": 68.1081, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.767328, "high": 5.777779, "low": 5.715572, "close": 5.725028, "volume": 15685}, "trend_line": 5.212522, "activity_lines": {"activity_5": 5.697192, "activity_10": 5.644181, "activity_20": 5.533224, "activity_30": 5.396825}, "trend_signal": 1, "fair_value": 5.183963, "relative_strength": null, "rate_of_change": 0.4108302616257012, "market_dynamics": 1.099227, "expectation": {"probability": 73.2334, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.762551, "high": 5.840981, "low": 5.745232, "close": 5.840981, "volume": 8418}, "trend_line": 5.242243, "activity_lines": {"activity_5": 5.754622, "activity_10": 5.688835, "activity_20": 5.572965, "activity_30": 5.437371}, "trend_signal": 1, "fair_value": 5.197651, "relative_strength": null, "rate_of_change": 0.5701846438250108, "market_dynamics": 1.116751, "expectation": {"probability": 66.2885, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.859494, "high": 5.871935, "low": 5.80734, "close": 5.762352, "volume": 243916}, "trend_line": 5.271238, "activity_lines": {"activity_5": 5.768589, "activity_10": 5.713183, "activity_20": 5.601927, "activity_30": 5.470926}, "trend_signal": 1, "fair_value": 5.209175, "relative_strength": null, "rate_of_change": 0.5531029370443168, "market_dynamics": 1.115384, "expectation": {"probability": 71.1832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.766831, "high": 5.823066, "low": 5.730004, "close": 5.751403, "volume": 20008}, "trend_line": 5.298583, "activity_lines": {"activity_5": 5.767992, "activity_10": 5.728511, "activity_20": 5.626488, "activity_30": 5.501904}, "trend_signal": 1, "fair_value": 5.22002, "relative_strength": null, "rate_of_change": 0.5187585914352474, "market_dynamics": 0.989649, "expectation": {"probability": 67.8182, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.841379, "high": 5.893534, "low": 5.822071, "close": 5.893534, "volume": 55150}, "trend_line": 5.332807, "activity_lines": {"activity_5": 5.811155, "activity_10": 5.765473, "activity_20": 5.661716, "activity_30": 5.540288}, "trend_signal": 1, "fair_value": 5.233226, "relative_strength": null, "rate_of_change": 0.6459085381884182, "market_dynamics": 0.990956, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.948973, "high": 5.989681, "low": 5.937029, "close": 5.937029, "volume": 3129}, "trend_line": 5.381057, "activity_lines": {"activity_5": 5.858612, "activity_10": 5.804792, "activity_20": 5.697909, "activity_30": 5.57927}, "trend_signal": 1, "fair_value": 5.246761, "relative_strength": 1.880972, "rate_of_change": 0.9047767901594854, "market_dynamics": 0.947758, "expectation": {"probability": 66.736, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.939517, "high": 5.939517, "low": 5.801667, "close": 5.784746, "volume": 12133}, "trend_line": 5.423094, "activity_lines": {"activity_5": 5.841174, "activity_10": 5.810586, "activity_20": 5.716169, "activity_30": 5.605315}, "trend_signal": 1, "fair_value": 5.256911, "relative_strength": -0.276496, "rate_of_change": 0.7812033955410556, "market_dynamics": 0.725926, "expectation": {"probability": 69.8545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.914137, "high": 5.984804, "low": 5.854916, "close": 5.887761, "volume": 32348}, "trend_line": 5.466243, "activity_lines": {"activity_5": 5.861823, "activity_10": 5.831428, "activity_20": 5.741368, "activity_30": 5.635293}, "trend_signal": 1, "fair_value": 5.268594, "relative_strength": 1.376932, "rate_of_change": 0.7956528136890224, "market_dynamics": 0.68831, "expectation": {"probability": 64.4981, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.850437, "high": 5.850437, "low": 5.723037, "close": 5.723037, "volume": 0}, "trend_line": 5.497823, "activity_lines": {"activity_5": 5.819204, "activity_10": 5.817063, "activity_20": 5.748286, "activity_30": 5.651861}, "trend_signal": 1, "fair_value": 5.276856, "relative_strength": 0.220592, "rate_of_change": 0.5777277007260735, "market_dynamics": 0.280329, "expectation": {"probability": 67.9174, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.821573, "high": 5.947977, "low": 5.821573, "close": 5.940015, "volume": 225890}, "trend_line": 5.531348, "activity_lines": {"activity_5": 5.850802, "activity_10": 5.841678, "activity_20": 5.774227, "activity_30": 5.680389}, "trend_signal": 1, "fair_value": 5.288699, "relative_strength": 2.105469, "rate_of_change": 0.6097868192555495, "market_dynamics": 0.105087, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.918118, "high": 5.97933, "low": 5.918118, "close": 5.97933, "volume": 53978}, "trend_line": 5.565805, "activity_lines": {"activity_5": 5.892406, "activity_10": 5.869813, "activity_20": 5.801293, "activity_30": 5.709291}, "trend_signal": 1, "fair_value": 5.300815, "relative_strength": 3.37208, "rate_of_change": 0.6229403754744727, "market_dynamics": 0.114588, "expectation": {"probability": 63.961, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.984804, "high": 6.025, "low": 5.963902, "close": 5.945, "volume": 515977}, "trend_line": 5.592306, "activity_lines": {"activity_5": 5.919747, "activity_10": 5.887082, "activity_20": 5.822464, "activity_30": 5.733755}, "trend_signal": 1, "fair_value": 5.311921, "relative_strength": 2.986996, "rate_of_change": 0.47613957010710334, "market_dynamics": 0.038632, "expectation": {"probability": 68.0195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.98374, "high": 5.98374, "low": 5.928, "close": 5.9765, "volume": 189857}, "trend_line": 5.622954, "activity_lines": {"activity_5": 5.946904, "activity_10": 5.908188, "activity_20": 5.844566, "activity_30": 5.758542}, "trend_signal": 1, "fair_value": 5.323186, "relative_strength": 1.007607, "rate_of_change": 0.5480386802868125, "market_dynamics": 0.189246, "expectation": {"probability": 62.6844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.987, "high": 6.027, "low": 5.987, "close": 6.027, "volume": 19831}, "trend_line": 5.652222, "activity_lines": {"activity_5": 5.984978, "activity_10": 5.934581, "activity_20": 5.868617, "activity_30": 5.78461}, "trend_signal": 1, "fair_value": 5.334916, "relative_strength": 2.185576, "rate_of_change": 0.5205093265923938, "market_dynamics": 0.110172, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.053, "high": 6.053, "low": 6.026, "close": 5.996, "volume": 2882}, "trend_line": 5.677887, "activity_lines": {"activity_5": 5.992455, "activity_10": 5.950327, "activity_20": 5.887301, "activity_30": 5.806789}, "trend_signal": 1, "fair_value": 5.345753, "relative_strength": 0.881707, "rate_of_change": 0.45406921384192006, "market_dynamics": -0.030605, "expectation": {"probability": 67.7228, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.056, "high": 6.1063, "low": 6.055, "close": 6.111, "volume": 18096}, "trend_line": 5.707689, "activity_lines": {"activity_5": 6.034533, "activity_10": 5.98512, "activity_20": 5.914995, "activity_30": 5.834732}, "trend_signal": 1, "fair_value": 5.358096, "relative_strength": 1.062002, "rate_of_change": 0.5248783570366953, "market_dynamics": -0.03685, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.122, "high": 6.137, "low": 6.099, "close": 6.113, "volume": 143765}, "trend_line": 5.738736, "activity_lines": {"activity_5": 6.0685, "activity_10": 6.017113, "activity_20": 5.940523, "activity_30": 5.860881}, "trend_signal": 1, "fair_value": 5.370079, "relative_strength": 0.028097, "rate_of_change": 0.54395044999824, "market_dynamics": 0.131105, "expectation": {"probability": 63.9136, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0405, "high": 6.077, "low": 6.003, "close": 6.069, "volume": 61651}, "trend_line": 5.762926, "activity_lines": {"activity_5": 6.0766, "activity_10": 6.035137, "activity_20": 5.959333, "activity_30": 5.882188}, "trend_signal": 1, "fair_value": 5.380999, "relative_strength": 0.267552, "rate_of_change": 0.4215213942582467, "market_dynamics": 0.188506, "expectation": {"probability": 67.7461, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.091, "high": 6.126, "low": 6.0405, "close": 6.066, "volume": 13679}, "trend_line": 5.785854, "activity_lines": {"activity_5": 6.077533, "activity_10": 6.049321, "activity_20": 5.975617, "activity_30": 5.901741}, "trend_signal": 1, "fair_value": 5.391538, "relative_strength": -0.525429, "rate_of_change": 0.39785345152791124, "market_dynamics": 0.183175, "expectation": {"probability": 66.5775, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.091, "high": 6.103, "low": 5.9912, "close": 6.045, "volume": 104837}, "trend_line": 5.807683, "activity_lines": {"activity_5": 6.068867, "activity_10": 6.053451, "activity_20": 5.988145, "activity_30": 5.91846}, "trend_signal": 1, "fair_value": 5.401439, "relative_strength": -2.221272, "rate_of_change": 0.37728224735709404, "market_dynamics": 0.013909, "expectation": {"probability": 64.3411, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.081, "high": 6.139, "low": 5.9953, "close": 6.0335, "volume": 54626}, "trend_line": 5.827869, "activity_lines": {"activity_5": 6.0531, "activity_10": 6.053582, "activity_20": 5.998127, "activity_30": 5.933029}, "trend_signal": 1, "fair_value": 5.410872, "relative_strength": -3.041105, "rate_of_change": 0.3475740669730048, "market_dynamics": -0.259779, "expectation": {"probability": 62.2296, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.0135, "high": 6.081, "low": 6.01, "close": 6.079, "volume": 19119}, "trend_line": 5.846818, "activity_lines": {"activity_5": 6.057667, "activity_10": 6.061, "activity_20": 6.010974, "activity_30": 5.949231}, "trend_signal": 1, "fair_value": 5.420698, "relative_strength": -4.399189, "rate_of_change": 0.3251445768599141, "market_dynamics": -0.408859, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.085, "high": 6.122, "low": 6.037, "close": 6.086, "volume": 21233}, "trend_line": 5.870495, "activity_lines": {"activity_5": 6.066833, "activity_10": 6.067255, "activity_20": 6.023354, "activity_30": 5.964662}, "trend_signal": 1, "fair_value": 5.43034, "relative_strength": -6.192566, "rate_of_change": 0.40495531073483343, "market_dynamics": -0.351312, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.039, "high": 6.039, "low": 5.9105, "close": 5.9105, "volume": 500}, "trend_line": 5.883512, "activity_lines": {"activity_5": 6.016367, "activity_10": 6.039609, "activity_20": 6.017478, "activity_30": 5.967243}, "trend_signal": 1, "fair_value": 5.437199, "relative_strength": -3.368342, "rate_of_change": 0.22173598648835596, "market_dynamics": -0.462155, "expectation": {"probability": 63.0117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.808, "high": 5.9469, "low": 5.808, "close": 5.829, "volume": 32228}, "trend_line": 5.89154, "activity_lines": {"activity_5": 5.9491, "activity_10": 5.999264, "activity_20": 6.003083, "activity_30": 5.963726}, "trend_signal": 1, "fair_value": 5.442718, "relative_strength": -4.485618, "rate_of_change": 0.1364491140665706, "market_dynamics": -0.598429, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.87, "high": 5.8925, "low": 5.721, "close": 5.7225, "volume": 8710}, "trend_line": 5.895088, "activity_lines": {"activity_5": 5.860733, "activity_10": 5.942591, "activity_20": 5.978853, "activity_30": 5.952821}, "trend_signal": 0, "fair_value": 5.446603, "relative_strength": -3.009875, "rate_of_change": 0.06022194536573339, "market_dynamics": -0.73176, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.648, "high": 5.8071, "low": 5.626, "close": 5.6245, "volume": 133912}, "trend_line": 5.896498, "activity_lines": {"activity_5": 5.760433, "activity_10": 5.875164, "activity_20": 5.94631, "activity_30": 5.935363}, "trend_signal": 0, "fair_value": 5.44904, "relative_strength": -5.147311, "rate_of_change": 0.02391821801472533, "market_dynamics": -0.905313, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.649, "high": 5.858, "low": 5.6091, "close": 5.8065, "volume": 121176}, "trend_line": 5.903428, "activity_lines": {"activity_5": 5.7511, "activity_10": 5.849709, "activity_20": 5.931865, "activity_30": 5.929557}, "trend_signal": 0, "fair_value": 5.453871, "relative_strength": -6.474651, "rate_of_change": 0.11752738659454576, "market_dynamics": -0.851987, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.85888, "high": 6.00988, "low": 5.8035, "close": 6.03, "volume": 17292}, "trend_line": 5.914522, "activity_lines": {"activity_5": 5.8349, "activity_10": 5.869664, "activity_20": 5.939091, "activity_30": 5.937723}, "trend_signal": 0, "fair_value": 5.461553, "relative_strength": -4.381804, "rate_of_change": 0.18792471086290774, "market_dynamics": -0.774936, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.0105, "high": 6.268, "low": 6.0105, "close": 6.2695, "volume": 21302}, "trend_line": 5.932157, "activity_lines": {"activity_5": 5.990567, "activity_10": 5.933818, "activity_20": 5.967666, "activity_30": 5.960625}, "trend_signal": 1, "fair_value": 5.472184, "relative_strength": -1.313613, "rate_of_change": 0.29816441632984525, "market_dynamics": -0.534008, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.237, "high": 6.245, "low": 6.2208, "close": 6.237, "volume": 34510}, "trend_line": 5.949223, "activity_lines": {"activity_5": 6.106033, "activity_10": 5.987982, "activity_20": 5.991576, "activity_30": 5.980292}, "trend_signal": 1, "fair_value": 5.482116, "relative_strength": 0.794916, "rate_of_change": 0.2876862497064694, "market_dynamics": -0.298061, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.24358, "high": 6.299, "low": 6.2113, "close": 6.3085, "volume": 16247}, "trend_line": 5.964807, "activity_lines": {"activity_5": 6.211033, "activity_10": 6.051445, "activity_20": 6.021069, "activity_30": 6.003471}, "trend_signal": 1, "fair_value": 5.492711, "relative_strength": 1.98575, "rate_of_change": 0.26195017399752013, "market_dynamics": -0.009455, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.309, "high": 6.4328, "low": 6.309, "close": 6.4195, "volume": 6812}, "trend_line": 5.986712, "activity_lines": {"activity_5": 6.307433, "activity_10": 6.130918, "activity_20": 6.059402, "activity_30": 6.032806}, "trend_signal": 1, "fair_value": 5.504442, "relative_strength": 4.940344, "rate_of_change": 0.3672373640924073, "market_dynamics": 0.307747, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.433, "high": 6.4848, "low": 6.4134, "close": 6.435, "volume": 63341}, "trend_line": 6.009498, "activity_lines": {"activity_5": 6.368133, "activity_10": 6.207145, "activity_20": 6.097102, "activity_30": 6.061728}, "trend_signal": 1, "fair_value": 5.516074, "relative_strength": 5.453214, "rate_of_change": 0.3806095900387387, "market_dynamics": 0.541338, "expectation": {"probability": 58.7465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.4013, "high": 6.496, "low": 6.372, "close": 6.522, "volume": 50082}, "trend_line": 6.030447, "activity_lines": {"activity_5": 6.430833, "activity_10": 6.289655, "activity_20": 6.141145, "activity_30": 6.094792}, "trend_signal": 1, "fair_value": 5.528493, "relative_strength": 3.96869, "rate_of_change": 0.3485981690983154, "market_dynamics": 0.747231, "expectation": {"probability": 59.9091, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5554, "high": 6.6046, "low": 6.535, "close": 6.605, "volume": 41928}, "trend_line": 6.052713, "activity_lines": {"activity_5": 6.504367, "activity_10": 6.374655, "activity_20": 6.190588, "activity_30": 6.13186}, "trend_signal": 1, "fair_value": 5.541621, "relative_strength": 5.707007, "rate_of_change": 0.3692263608319602, "market_dynamics": 0.892324, "expectation": {"probability": 61.008, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/586f4eb3-7ec3-4023-9374-93070df8d125/", "share_image": "https://sharemaestro.com/terminal/586f4eb3-7ec3-4023-9374-93070df8d125/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}