{"ticker": {"uuid": "58704b2b-f292-44d7-92b9-ac30010a5407", "symbol": "RI", "name": "Pernod Ricard SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RI fell 7.44%, moving from 68.52 to 63.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.41 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 44.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.42"}, {"label": "12-Week Change", "value": "-7.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.41"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.099998, "high": 66.480003, "low": 63.200001, "close": 63.419998, "volume": 3934046}, "trend_line": 72.352674, "activity_lines": {"activity_5": 63.441333, "activity_10": 63.978182, "activity_20": 66.947904, "activity_30": 69.365322}, "trend_signal": 0, "fair_value": 110.976223, "relative_strength": -21.41079, "rate_of_change": -0.8714495582290831, "market_dynamics": -0.880625, "expectation": {"probability": 44.1713, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 181.018056, "high": 181.283741, "low": 175.571593, "close": 176.147232, "volume": 1451846}, "trend_line": 175.345948, "activity_lines": {"activity_5": 181.885968, "activity_10": 184.494486, "activity_20": 183.285439, "activity_30": 179.960784}, "trend_signal": 1, "fair_value": 155.476925, "relative_strength": -3.401532, "rate_of_change": 0.24403970668127875, "market_dynamics": 0.051494, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 176.98857, "high": 181.549439, "low": 176.98857, "close": 180.04393, "volume": 2377414}, "trend_line": 175.939116, "activity_lines": {"activity_5": 180.52214, "activity_10": 183.50583, "activity_20": 183.271314, "activity_30": 180.26388}, "trend_signal": 1, "fair_value": 155.865036, "relative_strength": -3.565449, "rate_of_change": 0.3382844067774067, "market_dynamics": -0.422666, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 179.778244, "high": 180.043929, "low": 172.781932, "close": 174.243179, "volume": 1574622}, "trend_line": 176.22989, "activity_lines": {"activity_5": 177.862366, "activity_10": 181.5269, "activity_20": 182.624188, "activity_30": 180.154465}, "trend_signal": 1, "fair_value": 156.230188, "relative_strength": -3.640688, "rate_of_change": 0.1652696720381379, "market_dynamics": -0.89646, "expectation": {"probability": 58.3134, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 173.71181, "high": 179.778226, "low": 172.693362, "close": 179.246857, "volume": 1377506}, "trend_line": 176.575277, "activity_lines": {"activity_5": 177.770851, "activity_10": 180.654978, "activity_20": 182.443271, "activity_30": 180.349108}, "trend_signal": 1, "fair_value": 156.614532, "relative_strength": -3.943504, "rate_of_change": 0.19598661725317318, "market_dynamics": -1.095477, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 178.892612, "high": 182.169337, "low": 175.213713, "close": 175.70575, "volume": 1593787}, "trend_line": 176.93104, "activity_lines": {"activity_5": 176.965387, "activity_10": 179.335663, "activity_20": 181.858474, "activity_30": 180.293009}, "trend_signal": 1, "fair_value": 156.975982, "relative_strength": -1.947207, "rate_of_change": 0.20147950836854472, "market_dynamics": -1.083169, "expectation": {"probability": 58.0782, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 173.24552, "high": 181.520851, "low": 172.485091, "close": 181.252472, "volume": 1306229}, "trend_line": 177.572062, "activity_lines": {"activity_5": 178.357081, "activity_10": 179.20194, "activity_20": 181.787381, "activity_30": 180.571811}, "trend_signal": 1, "fair_value": 157.384626, "relative_strength": -2.336816, "rate_of_change": 0.3623004759368353, "market_dynamics": -1.140676, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 181.252501, "high": 181.252501, "low": 176.46621, "close": 180.536774, "volume": 1313150}, "trend_line": 178.130187, "activity_lines": {"activity_5": 179.16986, "activity_10": 179.096458, "activity_20": 181.620653, "activity_30": 180.763083}, "trend_signal": 1, "fair_value": 157.761076, "relative_strength": -3.353015, "rate_of_change": 0.31430901557026364, "market_dynamics": -1.05289, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 179.821061, "high": 183.310132, "low": 177.405566, "close": 181.520859, "volume": 1412775}, "trend_line": 178.75654, "activity_lines": {"activity_5": 180.277811, "activity_10": 179.33484, "activity_20": 181.536444, "activity_30": 180.981836}, "trend_signal": 1, "fair_value": 158.134361, "relative_strength": -3.270756, "rate_of_change": 0.3516265325651932, "market_dynamics": -0.964896, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 180.268405, "high": 180.984104, "low": 173.245509, "close": 175.168976, "volume": 1719157}, "trend_line": 179.095886, "activity_lines": {"activity_5": 178.783289, "activity_10": 178.531568, "activity_20": 180.826765, "activity_30": 180.75038}, "trend_signal": 0, "fair_value": 158.477754, "relative_strength": -4.454597, "rate_of_change": 0.18983697044035766, "market_dynamics": -0.887587, "expectation": {"probability": 62.9022, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 174.36382, "high": 180.268383, "low": 173.827049, "close": 175.70575, "volume": 1240050}, "trend_line": 179.228772, "activity_lines": {"activity_5": 177.73955, "activity_10": 178.02724, "activity_20": 180.173499, "activity_30": 180.531662}, "trend_signal": 0, "fair_value": 158.830814, "relative_strength": -4.348009, "rate_of_change": 0.07419824261065659, "market_dynamics": -0.967179, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 176.018876, "high": 177.360825, "low": 170.919481, "close": 172.261429, "volume": 1153410}, "trend_line": 179.317695, "activity_lines": {"activity_5": 175.547704, "activity_10": 176.99165, "activity_20": 179.231415, "activity_30": 180.082156}, "trend_signal": 0, "fair_value": 159.158006, "relative_strength": -3.752744, "rate_of_change": 0.04961424385588832, "market_dynamics": -1.108657, "expectation": {"probability": 62.7311, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 172.261424, "high": 174.542743, "low": 170.695818, "close": 172.842941, "volume": 1098326}, "trend_line": 179.641499, "activity_lines": {"activity_5": 174.149099, "activity_10": 176.132439, "activity_20": 178.404546, "activity_30": 179.66443}, "trend_signal": 0, "fair_value": 159.47837, "relative_strength": -4.136528, "rate_of_change": 0.18057559796317033, "market_dynamics": -1.279876, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 173.424452, "high": 176.108356, "low": 160.989056, "close": 162.28627, "volume": 2469317}, "trend_line": 179.31526, "activity_lines": {"activity_5": 169.744525, "activity_10": 173.484761, "activity_20": 176.623439, "activity_30": 178.544738}, "trend_signal": 0, "fair_value": 159.753798, "relative_strength": -10.50284, "rate_of_change": -0.18160558769330645, "market_dynamics": -1.318071, "expectation": {"probability": 62.1512, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 162.152079, "high": 164.075533, "low": 154.950302, "close": 156.113327, "volume": 2398686}, "trend_line": 179.010563, "activity_lines": {"activity_5": 164.56461, "activity_10": 169.932128, "activity_20": 174.36303, "activity_30": 177.047839}, "trend_signal": 0, "fair_value": 159.983971, "relative_strength": -12.905197, "rate_of_change": -0.16992251523936358, "market_dynamics": -1.260623, "expectation": {"probability": 63.1098, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.963226, "high": 157.321087, "low": 149.806171, "close": 153.787262, "volume": 3758678}, "trend_line": 178.381836, "activity_lines": {"activity_5": 159.879716, "activity_10": 166.377184, "activity_20": 172.042701, "activity_30": 175.420529}, "trend_signal": 0, "fair_value": 160.219804, "relative_strength": -15.40624, "rate_of_change": -0.3512234079728568, "market_dynamics": -1.14167, "expectation": {"probability": 62.2869, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.98211, "high": 153.563616, "low": 146.674937, "close": 148.777328, "volume": 2705934}, "trend_line": 177.491646, "activity_lines": {"activity_5": 154.986077, "activity_10": 162.309861, "activity_20": 169.395991, "activity_30": 173.510561}, "trend_signal": 0, "fair_value": 160.457083, "relative_strength": -15.490599, "rate_of_change": -0.4990362359539734, "market_dynamics": -1.027628, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.777342, "high": 149.045734, "low": 141.038755, "close": 141.217682, "volume": 3179248}, "trend_line": 176.259432, "activity_lines": {"activity_5": 149.138162, "activity_10": 157.458514, "activity_20": 166.225437, "activity_30": 171.170305}, "trend_signal": 0, "fair_value": 160.633183, "relative_strength": -18.660777, "rate_of_change": -0.6942377445753131, "market_dynamics": -1.027628, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.11232, "high": 144.885685, "low": 140.144136, "close": 141.888672, "volume": 2487769}, "trend_line": 175.082055, "activity_lines": {"activity_5": 145.622262, "activity_10": 153.444057, "activity_20": 163.349218, "activity_30": 168.952837}, "trend_signal": 0, "fair_value": 160.794908, "relative_strength": -16.937919, "rate_of_change": -0.6679795722931905, "market_dynamics": -1.065517, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.575547, "high": 144.527841, "low": 139.875751, "close": 140.546722, "volume": 1908045}, "trend_line": 173.890944, "activity_lines": {"activity_5": 143.018884, "activity_10": 149.906195, "activity_20": 160.563575, "activity_30": 166.724751}, "trend_signal": 0, "fair_value": 160.929897, "relative_strength": -16.653386, "rate_of_change": -0.680315866751739, "market_dynamics": -1.140909, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.709722, "high": 150.879708, "low": 140.81509, "close": 148.464218, "volume": 2825102}, "trend_line": 172.708398, "activity_lines": {"activity_5": 144.092446, "activity_10": 148.437373, "activity_20": 158.749582, "activity_30": 165.084317}, "trend_signal": 0, "fair_value": 161.080996, "relative_strength": -9.309223, "rate_of_change": -0.6800503653600283, "market_dynamics": -1.137403, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 148.687857, "high": 152.624263, "low": 146.138181, "close": 147.614319, "volume": 2664994}, "trend_line": 171.468003, "activity_lines": {"activity_5": 145.237577, "activity_10": 147.309325, "activity_20": 157.009243, "activity_30": 163.465344}, "trend_signal": 0, "fair_value": 161.27807, "relative_strength": -9.350806, "rate_of_change": -0.7182019023765007, "market_dynamics": -1.155123, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.24055, "high": 156.471164, "low": 147.927437, "close": 155.17395, "volume": 1776153}, "trend_line": 170.520923, "activity_lines": {"activity_5": 148.98012, "activity_10": 148.003884, "activity_20": 156.124739, "activity_30": 162.414115}, "trend_signal": 0, "fair_value": 161.474075, "relative_strength": -7.905122, "rate_of_change": -0.5523362863215941, "market_dynamics": -1.016485, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 154.905529, "high": 156.829024, "low": 146.540752, "close": 146.988068, "volume": 1927984}, "trend_line": 169.250796, "activity_lines": {"activity_5": 149.063617, "activity_10": 147.531356, "activity_20": 154.579057, "activity_30": 160.895866}, "trend_signal": 0, "fair_value": 161.556979, "relative_strength": -12.457981, "rate_of_change": -0.7448511171851926, "market_dynamics": -0.87272, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 146.943341, "high": 154.189857, "low": 146.406556, "close": 149.716705, "volume": 1808444}, "trend_line": 167.906311, "activity_lines": {"activity_5": 149.7167, "activity_10": 147.833092, "activity_20": 153.42303, "activity_30": 159.635602}, "trend_signal": 0, "fair_value": 161.677403, "relative_strength": -12.899348, "rate_of_change": -0.7943744028240907, "market_dynamics": -0.713032, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.850891, "high": 151.058649, "low": 147.837978, "close": 149.026596, "volume": 1599422}, "trend_line": 166.692327, "activity_lines": {"activity_5": 149.528415, "activity_10": 148.125656, "activity_20": 152.341899, "activity_30": 158.417556}, "trend_signal": 0, "fair_value": 161.768232, "relative_strength": -13.705945, "rate_of_change": -0.7230127282112596, "market_dynamics": -0.508536, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.981121, "high": 149.617415, "low": 140.573104, "close": 143.754532, "volume": 3298889}, "trend_line": 165.152054, "activity_lines": {"activity_5": 147.545283, "activity_10": 147.546221, "activity_20": 150.88571, "activity_30": 156.937698}, "trend_signal": 0, "fair_value": 161.835821, "relative_strength": -16.993856, "rate_of_change": -0.9240215357963136, "market_dynamics": -0.32693, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.936337, "high": 145.481593, "low": 142.254726, "close": 144.75441, "volume": 2069744}, "trend_line": 163.656919, "activity_lines": {"activity_5": 146.152763, "activity_10": 147.239905, "activity_20": 149.703309, "activity_30": 155.621721}, "trend_signal": 0, "fair_value": 161.89759, "relative_strength": -18.053446, "rate_of_change": -0.9053081471212007, "market_dynamics": -0.136276, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.527275, "high": 149.753767, "low": 140.709454, "close": 148.208511, "volume": 2858084}, "trend_line": 162.338913, "activity_lines": {"activity_5": 146.606246, "activity_10": 147.497304, "activity_20": 149.020263, "activity_30": 154.62505}, "trend_signal": 0, "fair_value": 161.987512, "relative_strength": -16.491919, "rate_of_change": -0.8053469465595873, "market_dynamics": 0.10713, "expectation": {"probability": 42.7412, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.845057, "high": 148.799347, "low": 144.936207, "close": 146.16333, "volume": 1386990}, "trend_line": 161.002919, "activity_lines": {"activity_5": 146.296639, "activity_10": 147.267945, "activity_20": 148.301067, "activity_30": 153.581464}, "trend_signal": 0, "fair_value": 162.062411, "relative_strength": -16.937358, "rate_of_change": -0.8229659638043773, "market_dynamics": 0.198454, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.299666, "high": 147.390434, "low": 144.708969, "close": 145.208908, "volume": 609128}, "trend_line": 159.812232, "activity_lines": {"activity_5": 145.905783, "activity_10": 146.762935, "activity_20": 147.629096, "activity_30": 152.562495}, "trend_signal": 0, "fair_value": 162.136383, "relative_strength": -16.794111, "rate_of_change": -0.7395437346076918, "market_dynamics": 0.193021, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.890633, "high": 145.936084, "low": 130.30169, "close": 133.619446, "volume": 2129994}, "trend_line": 158.394639, "activity_lines": {"activity_5": 141.906286, "activity_10": 144.209937, "activity_20": 145.99859, "activity_30": 150.872638}, "trend_signal": 0, "fair_value": 162.129779, "relative_strength": -21.778352, "rate_of_change": -0.8870366068099107, "market_dynamics": 0.174224, "expectation": {"probability": 52.7314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.164974, "high": 138.618825, "low": 133.119522, "close": 134.346634, "volume": 2020372}, "trend_line": 156.871396, "activity_lines": {"activity_5": 138.824857, "activity_10": 142.043608, "activity_20": 144.62135, "activity_30": 149.321154}, "trend_signal": 0, "fair_value": 162.140953, "relative_strength": -21.397228, "rate_of_change": -0.9616758557087326, "market_dynamics": -0.008363, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.98318, "high": 134.119387, "low": 128.574627, "close": 129.210907, "volume": 2194951}, "trend_line": 155.37032, "activity_lines": {"activity_5": 134.72537, "activity_10": 139.322189, "activity_20": 142.938308, "activity_30": 147.536606}, "trend_signal": 0, "fair_value": 162.132593, "relative_strength": -23.009003, "rate_of_change": -0.956883178371162, "market_dynamics": -0.113171, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.983547, "high": 142.981903, "low": 127.711112, "close": 142.300171, "volume": 2394971}, "trend_line": 154.138764, "activity_lines": {"activity_5": 136.255479, "activity_10": 139.303856, "activity_20": 142.659365, "activity_30": 146.693371}, "trend_signal": 0, "fair_value": 162.19393, "relative_strength": -17.823611, "rate_of_change": -0.7926584691336052, "market_dynamics": -0.042066, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.209515, "high": 141.209414, "low": 137.028109, "close": 139.209656, "volume": 1965295}, "trend_line": 152.922228, "activity_lines": {"activity_5": 137.01296, "activity_10": 138.858458, "activity_20": 142.151864, "activity_30": 145.730202}, "trend_signal": 0, "fair_value": 162.194472, "relative_strength": -18.789563, "rate_of_change": -0.7892472785106925, "market_dynamics": -0.009348, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.073301, "high": 144.436256, "low": 138.982397, "close": 140.754913, "volume": 1576021}, "trend_line": 151.572309, "activity_lines": {"activity_5": 138.685477, "activity_10": 138.872506, "activity_20": 141.860947, "activity_30": 144.945214}, "trend_signal": 0, "fair_value": 162.226232, "relative_strength": -18.148693, "rate_of_change": -0.8827487132871227, "market_dynamics": -0.008188, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.345758, "high": 149.571979, "low": 139.118776, "close": 142.845551, "volume": 2269309}, "trend_line": 150.315935, "activity_lines": {"activity_5": 140.579175, "activity_10": 139.321208, "activity_20": 141.807341, "activity_30": 144.382198}, "trend_signal": 0, "fair_value": 162.249261, "relative_strength": -17.864364, "rate_of_change": -0.8288941484687642, "market_dynamics": 0.255073, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.70946, "high": 146.390573, "low": 140.664008, "close": 143.572723, "volume": 1912672}, "trend_line": 149.050997, "activity_lines": {"activity_5": 142.148669, "activity_10": 139.93683, "activity_20": 141.815237, "activity_30": 143.947152}, "trend_signal": 0, "fair_value": 162.309739, "relative_strength": -19.05861, "rate_of_change": -0.8415195634448209, "market_dynamics": 0.330284, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.572734, "high": 146.299676, "low": 140.345869, "close": 141.845688, "volume": 1996968}, "trend_line": 147.940221, "activity_lines": {"activity_5": 142.185031, "activity_10": 140.322733, "activity_20": 141.650635, "activity_30": 143.482293}, "trend_signal": 0, "fair_value": 162.353409, "relative_strength": -19.260287, "rate_of_change": -0.7452321838544879, "market_dynamics": 0.466288, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.663891, "high": 141.663891, "low": 134.437538, "close": 136.346375, "volume": 1688960}, "trend_line": 146.628241, "activity_lines": {"activity_5": 140.418587, "activity_10": 139.787263, "activity_20": 140.956102, "activity_30": 142.734303}, "trend_signal": 0, "fair_value": 162.348712, "relative_strength": -22.790898, "rate_of_change": -0.8868311748702913, "market_dynamics": 0.562375, "expectation": {"probability": 52.4546, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.346373, "high": 141.25484, "low": 135.800982, "close": 137.618942, "volume": 2188056}, "trend_line": 145.473492, "activity_lines": {"activity_5": 139.267218, "activity_10": 139.644306, "activity_20": 140.440471, "activity_30": 142.153058}, "trend_signal": 0, "fair_value": 162.355451, "relative_strength": -22.791307, "rate_of_change": -0.7875351924872437, "market_dynamics": 0.510758, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.618936, "high": 137.800742, "low": 130.983428, "close": 134.66478, "volume": 1716241}, "trend_line": 144.200887, "activity_lines": {"activity_5": 137.340193, "activity_10": 138.89151, "activity_20": 139.691088, "activity_30": 141.455722}, "trend_signal": 0, "fair_value": 162.356641, "relative_strength": -23.681308, "rate_of_change": -0.8748019879800497, "market_dynamics": 0.326927, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.664763, "high": 138.34613, "low": 131.483348, "close": 136.300934, "volume": 1336444}, "trend_line": 143.334709, "activity_lines": {"activity_5": 136.503937, "activity_10": 138.430413, "activity_20": 139.195192, "activity_30": 140.946047}, "trend_signal": 0, "fair_value": 162.348374, "relative_strength": -22.668351, "rate_of_change": -0.6006745298314224, "market_dynamics": 0.165737, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.255482, "high": 137.164458, "low": 127.574771, "close": 128.301941, "volume": 1391631}, "trend_line": 142.407662, "activity_lines": {"activity_5": 133.486136, "activity_10": 136.386043, "activity_20": 137.988379, "activity_30": 139.976191}, "trend_signal": 0, "fair_value": 162.249759, "relative_strength": -25.289925, "rate_of_change": -0.6467707692489304, "market_dynamics": -0.086281, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.120153, "high": 132.846825, "low": 127.80202, "close": 128.392822, "volume": 1483195}, "trend_line": 141.561181, "activity_lines": {"activity_5": 131.401545, "activity_10": 134.612711, "activity_20": 136.892195, "activity_30": 139.072008}, "trend_signal": 0, "fair_value": 162.139157, "relative_strength": -24.178139, "rate_of_change": -0.5944069217286798, "market_dynamics": -0.342927, "expectation": {"probability": 49.3483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.665531, "high": 131.801498, "low": 126.074956, "close": 131.801498, "volume": 1697519}, "trend_line": 140.99532, "activity_lines": {"activity_5": 130.983417, "activity_10": 133.655807, "activity_20": 136.218904, "activity_30": 138.442351}, "trend_signal": 0, "fair_value": 162.036199, "relative_strength": -21.660777, "rate_of_change": -0.399728934163111, "market_dynamics": -0.331695, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.983039, "high": 134.573882, "low": 127.16572, "close": 129.529068, "volume": 2302083}, "trend_line": 140.6057, "activity_lines": {"activity_5": 130.195641, "activity_10": 132.448524, "activity_20": 135.386109, "activity_30": 137.702593}, "trend_signal": 0, "fair_value": 161.933701, "relative_strength": -23.021136, "rate_of_change": -0.27633541311866194, "market_dynamics": -0.248342, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.847201, "high": 131.483334, "low": 127.756565, "close": 128.392822, "volume": 1943254}, "trend_line": 140.155838, "activity_lines": {"activity_5": 129.371497, "activity_10": 131.276769, "activity_20": 134.517603, "activity_30": 136.914665}, "trend_signal": 0, "fair_value": 161.805067, "relative_strength": -21.761994, "rate_of_change": -0.31994577744716207, "market_dynamics": -0.259487, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.983655, "high": 136.482724, "low": 128.256486, "close": 135.755554, "volume": 1891077}, "trend_line": 139.996132, "activity_lines": {"activity_5": 131.528805, "activity_10": 131.71969, "activity_20": 134.44467, "activity_30": 136.630776}, "trend_signal": 0, "fair_value": 161.717072, "relative_strength": -19.22607, "rate_of_change": -0.1139488745377841, "market_dynamics": -0.034087, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.75556, "high": 136.89177, "low": 133.619461, "close": 135.210159, "volume": 2298627}, "trend_line": 139.55433, "activity_lines": {"activity_5": 133.007407, "activity_10": 132.174178, "activity_20": 134.369355, "activity_30": 136.322004}, "trend_signal": 0, "fair_value": 161.606728, "relative_strength": -18.389133, "rate_of_change": -0.31558157621097394, "market_dynamics": 0.133842, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.937474, "high": 135.84645, "low": 128.074685, "close": 128.165588, "volume": 1682371}, "trend_line": 138.906039, "activity_lines": {"activity_5": 131.68333, "activity_10": 131.368494, "activity_20": 133.670741, "activity_30": 135.587246}, "trend_signal": 0, "fair_value": 161.438111, "relative_strength": -21.23013, "rate_of_change": -0.4645438088520797, "market_dynamics": -0.118683, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.165583, "high": 129.165474, "low": 122.575394, "close": 124.484238, "volume": 2555208}, "trend_line": 137.883049, "activity_lines": {"activity_5": 129.37453, "activity_10": 130.065352, "activity_20": 132.647494, "activity_30": 134.656807}, "trend_signal": 0, "fair_value": 161.254366, "relative_strength": -21.818955, "rate_of_change": -0.7364618611002168, "market_dynamics": -0.027296, "expectation": {"probability": 50.9941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.847698, "high": 127.892901, "low": 124.120648, "close": 124.938721, "volume": 2171989}, "trend_line": 137.148071, "activity_lines": {"activity_5": 127.553546, "activity_10": 129.029945, "activity_20": 131.714494, "activity_30": 133.821689}, "trend_signal": 0, "fair_value": 161.079819, "relative_strength": -20.949044, "rate_of_change": -0.5330444933807725, "market_dynamics": -0.275606, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.575276, "high": 124.166118, "low": 119.348526, "close": 119.893913, "volume": 2981078}, "trend_line": 136.153978, "activity_lines": {"activity_5": 124.281233, "activity_10": 127.283885, "activity_20": 130.32138, "activity_30": 132.708518}, "trend_signal": 0, "fair_value": 160.869654, "relative_strength": -18.434595, "rate_of_change": -0.7248319227180325, "market_dynamics": -0.587025, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.166606, "high": 120.484748, "low": 116.803398, "close": 118.848602, "volume": 2862192}, "trend_line": 135.148045, "activity_lines": {"activity_5": 121.717926, "activity_10": 125.500642, "activity_20": 128.93541, "activity_30": 131.592042}, "trend_signal": 0, "fair_value": 160.609619, "relative_strength": -19.785196, "rate_of_change": -0.7388201320125946, "market_dynamics": -0.610984, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.939499, "high": 122.120919, "low": 114.621852, "close": 115.167236, "volume": 2230613}, "trend_line": 134.195135, "activity_lines": {"activity_5": 119.018267, "activity_10": 123.221591, "activity_20": 127.29579, "activity_30": 130.302958}, "trend_signal": 0, "fair_value": 160.335001, "relative_strength": -20.020795, "rate_of_change": -0.7050860410152457, "market_dynamics": -0.780142, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.166865, "high": 120.257498, "low": 113.894673, "close": 118.303192, "volume": 2326371}, "trend_line": 133.313427, "activity_lines": {"activity_5": 118.230484, "activity_10": 121.815155, "activity_20": 126.076679, "activity_30": 129.277671}, "trend_signal": 0, "fair_value": 160.097884, "relative_strength": -19.193161, "rate_of_change": -0.6570342509063412, "market_dynamics": -0.884455, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.576032, "high": 119.530327, "low": 114.758195, "close": 118.348656, "volume": 2015934}, "trend_line": 132.318099, "activity_lines": {"activity_5": 117.869925, "activity_10": 120.621092, "activity_20": 124.978766, "activity_30": 128.312202}, "trend_signal": 0, "fair_value": 159.84262, "relative_strength": -18.915018, "rate_of_change": -0.7466074666282495, "market_dynamics": -0.966848, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.666922, "high": 119.223003, "low": 113.758335, "close": 115.656509, "volume": 2391921}, "trend_line": 131.301205, "activity_lines": {"activity_5": 117.051321, "activity_10": 119.120169, "activity_20": 123.744573, "activity_30": 127.237261}, "trend_signal": 0, "fair_value": 159.558264, "relative_strength": -18.017539, "rate_of_change": -0.7685222261241672, "market_dynamics": -0.97046, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.536553, "high": 118.57455, "low": 114.40591, "close": 118.342957, "volume": 1633699}, "trend_line": 130.405673, "activity_lines": {"activity_5": 117.410694, "activity_10": 118.473128, "activity_20": 122.890943, "activity_30": 126.401245}, "trend_signal": 0, "fair_value": 159.292504, "relative_strength": -15.181655, "rate_of_change": -0.6820440071361134, "market_dynamics": -0.9491, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.694517, "high": 117.787152, "low": 111.348911, "close": 114.081688, "volume": 2428430}, "trend_line": 129.754415, "activity_lines": {"activity_5": 116.383353, "activity_10": 117.357988, "activity_20": 121.717208, "activity_30": 125.348084}, "trend_signal": 0, "fair_value": 158.993649, "relative_strength": -14.510291, "rate_of_change": -0.4994092549946142, "market_dynamics": -0.882968, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.66482, "high": 115.008052, "low": 111.117316, "close": 113.201645, "volume": 1884250}, "trend_line": 129.049582, "activity_lines": {"activity_5": 115.135035, "activity_10": 116.33891, "activity_20": 120.571741, "activity_30": 124.280164}, "trend_signal": 0, "fair_value": 158.697135, "relative_strength": -14.632417, "rate_of_change": -0.5432054084633713, "market_dynamics": -0.9159, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.572187, "high": 115.332278, "low": 111.580507, "close": 113.850098, "volume": 1245564}, "trend_line": 128.537555, "activity_lines": {"activity_5": 114.44297, "activity_10": 115.642871, "activity_20": 119.590237, "activity_30": 123.299552}, "trend_signal": 0, "fair_value": 158.459546, "relative_strength": -15.436555, "rate_of_change": -0.3967676547762775, "market_dynamics": -1.051315, "expectation": {"probability": 46.8893, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.405919, "high": 117.601873, "low": 112.13632, "close": 117.092377, "volume": 2245135}, "trend_line": 127.697295, "activity_lines": {"activity_5": 115.13157, "activity_10": 115.737949, "activity_20": 119.024431, "activity_30": 122.561153}, "trend_signal": 0, "fair_value": 158.232007, "relative_strength": -13.713727, "rate_of_change": -0.6537077821341791, "market_dynamics": -0.896036, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.231325, "high": 130.709922, "low": 116.814457, "close": 119.315651, "volume": 3211102}, "trend_line": 127.034161, "activity_lines": {"activity_5": 116.465536, "activity_10": 116.288195, "activity_20": 118.723744, "activity_30": 122.020402}, "trend_signal": 0, "fair_value": 157.985693, "relative_strength": -12.072932, "rate_of_change": -0.5193015247503868, "market_dynamics": -0.461171, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.852464, "high": 120.751505, "low": 113.942732, "close": 114.081688, "volume": 1861393}, "trend_line": 126.145054, "activity_lines": {"activity_5": 115.990001, "activity_10": 115.87832, "activity_20": 117.967808, "activity_30": 121.184759}, "trend_signal": 0, "fair_value": 157.677756, "relative_strength": -12.169692, "rate_of_change": -0.699895990968914, "market_dynamics": -0.179189, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.294283, "high": 120.519918, "low": 113.109006, "close": 116.490234, "volume": 2737115}, "trend_line": 125.266543, "activity_lines": {"activity_5": 116.317315, "activity_10": 115.9261, "activity_20": 117.525638, "activity_30": 120.561867}, "trend_signal": 0, "fair_value": 157.4059, "relative_strength": -11.16586, "rate_of_change": -0.69642920760096, "market_dynamics": 0.367868, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.073369, "high": 119.964103, "low": 115.193324, "close": 118.667198, "volume": 2790500}, "trend_line": 124.436359, "activity_lines": {"activity_5": 117.151045, "activity_10": 116.402654, "activity_20": 117.352888, "activity_30": 120.136103}, "trend_signal": 0, "fair_value": 157.113045, "relative_strength": -9.443799, "rate_of_change": -0.6627340230822868, "market_dynamics": 0.770702, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.389282, "high": 129.412994, "low": 116.536555, "close": 129.412994, "volume": 2649977}, "trend_line": 124.021936, "activity_lines": {"activity_5": 121.245566, "activity_10": 118.827197, "activity_20": 118.249859, "activity_30": 120.457176}, "trend_signal": 0, "fair_value": 156.896505, "relative_strength": -4.604311, "rate_of_change": -0.33304012053261645, "market_dynamics": 0.910717, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.625604, "high": 130.385689, "low": 120.936782, "close": 121.399963, "volume": 2458410}, "trend_line": 123.523722, "activity_lines": {"activity_5": 121.847703, "activity_10": 119.544708, "activity_20": 118.413887, "activity_30": 120.288016}, "trend_signal": 0, "fair_value": 156.587867, "relative_strength": -7.129096, "rate_of_change": -0.4017144192943337, "market_dynamics": 1.178601, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.585238, "high": 123.113732, "low": 115.378596, "close": 116.907097, "volume": 2471307}, "trend_line": 122.833327, "activity_lines": {"activity_5": 120.813263, "activity_10": 119.389753, "activity_20": 118.215786, "activity_30": 119.861137}, "trend_signal": 0, "fair_value": 156.249603, "relative_strength": -10.536662, "rate_of_change": -0.5589169341901868, "market_dynamics": 1.156593, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.999737, "high": 119.408268, "low": 112.738457, "close": 118.25032, "volume": 2706861}, "trend_line": 122.286179, "activity_lines": {"activity_5": 120.038204, "activity_10": 119.427648, "activity_20": 118.199223, "activity_30": 119.565459}, "trend_signal": 0, "fair_value": 155.909767, "relative_strength": -9.294625, "rate_of_change": -0.4454393716780079, "market_dynamics": 1.081457, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.999737, "high": 119.315646, "low": 113.618516, "close": 114.266968, "volume": 1732079}, "trend_line": 121.551713, "activity_lines": {"activity_5": 117.818022, "activity_10": 118.649504, "activity_20": 117.832979, "activity_30": 119.048091}, "trend_signal": 0, "fair_value": 155.548524, "relative_strength": -10.347105, "rate_of_change": -0.600612437158575, "market_dynamics": 0.726875, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.008053, "high": 116.027052, "low": 105.559139, "close": 106.809738, "volume": 3017044}, "trend_line": 120.835306, "activity_lines": {"activity_5": 113.405445, "activity_10": 116.50792, "activity_20": 116.80734, "activity_30": 118.096996}, "trend_signal": 0, "fair_value": 155.105901, "relative_strength": -14.462145, "rate_of_change": -0.5893845362755222, "market_dynamics": 0.454095, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.439187, "high": 107.736098, "low": 101.251553, "close": 104.354866, "volume": 2499995}, "trend_line": 120.034041, "activity_lines": {"activity_5": 109.681462, "activity_10": 114.106953, "activity_20": 115.610209, "activity_30": 117.033742}, "trend_signal": 0, "fair_value": 154.621672, "relative_strength": -14.981387, "rate_of_change": -0.6631050365362593, "market_dynamics": 0.179223, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.910686, "high": 105.605459, "low": 100.556786, "close": 101.019966, "volume": 2340786}, "trend_line": 119.00799, "activity_lines": {"activity_5": 105.982184, "activity_10": 111.371655, "activity_20": 114.164486, "activity_30": 115.807027}, "trend_signal": 0, "fair_value": 154.101203, "relative_strength": -16.26199, "rate_of_change": -0.8548000146058529, "market_dynamics": -0.215014, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.973647, "high": 101.714741, "low": 97.731372, "close": 98.796692, "volume": 2254152}, "trend_line": 117.983578, "activity_lines": {"activity_5": 102.600958, "activity_10": 108.469611, "activity_20": 112.574391, "activity_30": 114.503072}, "trend_signal": 0, "fair_value": 153.585967, "relative_strength": -17.286458, "rate_of_change": -0.8607926240918886, "market_dynamics": -0.507056, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.406989, "high": 101.922565, "low": 98.32307, "close": 100.312263, "volume": 3302891}, "trend_line": 117.047559, "activity_lines": {"activity_5": 101.02183, "activity_10": 106.164826, "activity_20": 111.221524, "activity_30": 113.362988}, "trend_signal": 0, "fair_value": 153.092659, "relative_strength": -15.221764, "rate_of_change": -0.7933468503557228, "market_dynamics": -0.661967, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.033498, "high": 103.106613, "low": 98.46515, "close": 103.106613, "volume": 3209554}, "trend_line": 115.959261, "activity_lines": {"activity_5": 101.304466, "activity_10": 104.70183, "activity_20": 110.220673, "activity_30": 112.463572}, "trend_signal": 0, "fair_value": 152.585621, "relative_strength": -14.572792, "rate_of_change": -0.9297912825332896, "market_dynamics": -0.666897, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.195936, "high": 108.932108, "low": 104.195936, "close": 107.937508, "volume": 3848355}, "trend_line": 115.050173, "activity_lines": {"activity_5": 103.444275, "activity_10": 104.595478, "activity_20": 109.739669, "activity_30": 111.946039}, "trend_signal": 0, "fair_value": 152.114547, "relative_strength": -9.83404, "rate_of_change": -0.7839718812971713, "market_dynamics": -0.463302, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.942911, "high": 107.17972, "low": 99.886009, "close": 102.348824, "volume": 4409229}, "trend_line": 114.189614, "activity_lines": {"activity_5": 103.482347, "activity_10": 103.717772, "activity_20": 108.775959, "activity_30": 111.126597}, "trend_signal": 0, "fair_value": 151.598766, "relative_strength": -12.368093, "rate_of_change": -0.7479858374484973, "market_dynamics": -0.241477, "expectation": {"probability": 50.1331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.301461, "high": 103.722321, "low": 100.833242, "close": 103.722321, "volume": 871244}, "trend_line": 113.49755, "activity_lines": {"activity_5": 103.889661, "activity_10": 103.35449, "activity_20": 107.998929, "activity_30": 110.451288}, "trend_signal": 0, "fair_value": 151.089569, "relative_strength": -11.623725, "rate_of_change": -0.6060656269492267, "market_dynamics": -0.307013, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.059247, "high": 104.101205, "low": 99.365033, "close": 99.696564, "volume": 1674165}, "trend_line": 112.656145, "activity_lines": {"activity_5": 102.62668, "activity_10": 102.523396, "activity_20": 106.883634, "activity_30": 109.560902}, "trend_signal": 0, "fair_value": 150.598976, "relative_strength": -13.751944, "rate_of_change": -0.7413419937258635, "market_dynamics": -0.502413, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.507113, "high": 104.858993, "low": 99.080853, "close": 99.222939, "volume": 2929636}, "trend_line": 111.967112, "activity_lines": {"activity_5": 101.246871, "activity_10": 101.871106, "activity_20": 105.790629, "activity_30": 108.694244}, "trend_signal": 0, "fair_value": 150.135323, "relative_strength": -15.404785, "rate_of_change": -0.6116248696420377, "market_dynamics": -0.72357, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.512512, "high": 101.922568, "low": 97.375839, "close": 101.733124, "volume": 2982268}, "trend_line": 111.396596, "activity_lines": {"activity_5": 100.962702, "activity_10": 101.813155, "activity_20": 105.021781, "activity_30": 108.033986}, "trend_signal": 0, "fair_value": 149.69248, "relative_strength": -15.956514, "rate_of_change": -0.5095389081751058, "market_dynamics": -0.764109, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.112013, "high": 104.858992, "low": 99.791286, "close": 104.669548, "volume": 2566926}, "trend_line": 111.046673, "activity_lines": {"activity_5": 102.070967, "activity_10": 102.336767, "activity_20": 104.61632, "activity_30": 107.599983}, "trend_signal": 0, "fair_value": 149.306208, "relative_strength": -15.343321, "rate_of_change": -0.3141236021251529, "market_dynamics": -0.555567, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.959124, "high": 106.942916, "low": 102.63299, "close": 104.385376, "volume": 2766064}, "trend_line": 110.582746, "activity_lines": {"activity_5": 102.929792, "activity_10": 102.742356, "activity_20": 104.228614, "activity_30": 107.170222}, "trend_signal": 0, "fair_value": 148.919225, "relative_strength": -15.268738, "rate_of_change": -0.417776586606965, "market_dynamics": -0.171702, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.212139, "high": 103.580228, "low": 94.960383, "close": 95.339279, "volume": 4791370}, "trend_line": 109.815767, "activity_lines": {"activity_5": 100.729049, "activity_10": 101.401587, "activity_20": 103.037017, "activity_30": 106.186773}, "trend_signal": 0, "fair_value": 148.466205, "relative_strength": -22.211051, "rate_of_change": -0.6935792677819795, "market_dynamics": 0.081999, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.623449, "high": 95.765535, "low": 92.582817, "close": 93.567947, "volume": 4571032}, "trend_line": 109.079482, "activity_lines": {"activity_5": 98.228347, "activity_10": 99.829175, "activity_20": 101.787808, "activity_30": 105.138526}, "trend_signal": 0, "fair_value": 147.971853, "relative_strength": -24.922099, "rate_of_change": -0.6704729385535277, "market_dynamics": 0.187237, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.999607, "high": 94.458351, "low": 90.953572, "close": 93.965782, "volume": 4020113}, "trend_line": 108.266909, "activity_lines": {"activity_5": 96.237256, "activity_10": 98.502528, "activity_20": 100.747178, "activity_30": 104.163449}, "trend_signal": 0, "fair_value": 147.481439, "relative_strength": -23.75541, "rate_of_change": -0.7449366142021104, "market_dynamics": 0.201013, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.960383, "high": 97.802094, "low": 92.904883, "close": 97.802094, "volume": 3839953}, "trend_line": 107.724256, "activity_lines": {"activity_5": 96.042758, "activity_10": 98.127423, "activity_20": 100.20255, "activity_30": 103.488299}, "trend_signal": 0, "fair_value": 147.095, "relative_strength": -19.627813, "rate_of_change": -0.5012177820648795, "market_dynamics": 0.208437, "expectation": {"probability": 42.8114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.754724, "high": 99.696565, "low": 95.386639, "close": 96.902222, "volume": 3236763}, "trend_line": 107.180942, "activity_lines": {"activity_5": 96.006134, "activity_10": 97.671373, "activity_20": 99.663196, "activity_30": 102.790104}, "trend_signal": 0, "fair_value": 146.730549, "relative_strength": -19.938813, "rate_of_change": -0.5043562333816398, "market_dynamics": 0.16937, "expectation": {"probability": 48.992, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.470562, "high": 100.549072, "low": 90.479957, "close": 91.010414, "volume": 3550391}, "trend_line": 106.419619, "activity_lines": {"activity_5": 94.50445, "activity_10": 96.268087, "activity_20": 98.664375, "activity_30": 101.746844}, "trend_signal": 0, "fair_value": 146.260882, "relative_strength": -23.394516, "rate_of_change": -0.7103156454810823, "market_dynamics": 0.031936, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.991468, "high": 93.208, "low": 90.08212, "close": 90.176842, "volume": 3326741}, "trend_line": 105.522435, "activity_lines": {"activity_5": 93.0135, "activity_10": 94.871172, "activity_20": 97.696912, "activity_30": 100.698923}, "trend_signal": 0, "fair_value": 145.799195, "relative_strength": -23.708398, "rate_of_change": -0.843062593561809, "market_dynamics": -0.180349, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.161966, "high": 91.976589, "low": 85.876397, "close": 89.153831, "volume": 3754387}, "trend_line": 104.517041, "activity_lines": {"activity_5": 91.40762, "activity_10": 93.45273, "activity_20": 96.711224, "activity_30": 99.642884}, "trend_signal": 0, "fair_value": 145.264612, "relative_strength": -22.824965, "rate_of_change": -0.9527774828168014, "market_dynamics": -0.440065, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.751915, "high": 90.082119, "low": 83.224137, "close": 83.887199, "volume": 3459985}, "trend_line": 103.510558, "activity_lines": {"activity_5": 88.366993, "activity_10": 91.305433, "activity_20": 95.296337, "activity_30": 98.311926}, "trend_signal": 0, "fair_value": 144.68489, "relative_strength": -20.525208, "rate_of_change": -0.9629845911921701, "market_dynamics": -0.739915, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.723427, "high": 89.513774, "low": 78.658453, "close": 85.89534, "volume": 4590143}, "trend_line": 102.490728, "activity_lines": {"activity_5": 86.923406, "activity_10": 89.901113, "activity_20": 94.154287, "activity_30": 97.175461}, "trend_signal": 0, "fair_value": 144.144963, "relative_strength": -16.236646, "rate_of_change": -0.9852424909157566, "market_dynamics": -0.802446, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.373024, "high": 88.926491, "low": 84.948098, "close": 87.373016, "volume": 2108208}, "trend_line": 101.447588, "activity_lines": {"activity_5": 86.706169, "activity_10": 89.101644, "activity_20": 93.214403, "activity_30": 96.200124}, "trend_signal": 0, "fair_value": 143.630052, "relative_strength": -16.41893, "rate_of_change": -1.0177896287359849, "market_dynamics": -0.900374, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.51378, "high": 92.791209, "low": 87.050968, "close": 90.726234, "volume": 2198427}, "trend_line": 100.15803, "activity_lines": {"activity_5": 87.849166, "activity_10": 89.056692, "activity_20": 92.655488, "activity_30": 95.508424}, "trend_signal": 0, "fair_value": 143.114432, "relative_strength": -15.645365, "rate_of_change": -1.271156885464837, "market_dynamics": -0.911127, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.237741, "high": 91.787142, "low": 89.040157, "close": 91.484024, "volume": 2240381}, "trend_line": 99.160832, "activity_lines": {"activity_5": 89.208132, "activity_10": 89.201188, "activity_20": 92.227698, "activity_30": 94.948811}, "trend_signal": 0, "fair_value": 142.683883, "relative_strength": -17.016985, "rate_of_change": -0.9956246144218266, "market_dynamics": -0.752633, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.48403, "high": 93.681618, "low": 91.124076, "close": 91.578751, "volume": 1782977}, "trend_line": 98.316554, "activity_lines": {"activity_5": 90.443328, "activity_10": 89.40803, "activity_20": 91.887279, "activity_30": 94.459644}, "trend_signal": 0, "fair_value": 142.225354, "relative_strength": -16.110931, "rate_of_change": -0.8514228682550815, "market_dynamics": -0.618011, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.128153, "high": 94.306791, "low": 88.490757, "close": 89.816895, "volume": 2178038}, "trend_line": 97.368773, "activity_lines": {"activity_5": 90.578469, "activity_10": 89.407686, "activity_20": 91.430351, "activity_30": 93.911279}, "trend_signal": 0, "fair_value": 141.818537, "relative_strength": -18.642655, "rate_of_change": -0.9640095807263463, "market_dynamics": -0.26653, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.461014, "high": 91.218805, "low": 85.004933, "close": 86.350014, "volume": 2177351}, "trend_line": 96.438208, "activity_lines": {"activity_5": 89.296546, "activity_10": 88.905824, "activity_20": 90.70946, "activity_30": 93.200392}, "trend_signal": 0, "fair_value": 141.353691, "relative_strength": -19.728093, "rate_of_change": -0.9557119508941552, "market_dynamics": -0.122498, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.903483, "high": 88.964375, "low": 86.179509, "close": 86.217392, "volume": 2440275}, "trend_line": 95.751796, "activity_lines": {"activity_5": 88.038615, "activity_10": 88.464583, "activity_20": 90.039493, "activity_30": 92.540984}, "trend_signal": 0, "fair_value": 140.894101, "relative_strength": -19.536873, "rate_of_change": -0.711763536709438, "market_dynamics": -0.010263, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.573279, "high": 88.073987, "low": 83.205182, "close": 83.356743, "volume": 2600562}, "trend_line": 95.051859, "activity_lines": {"activity_5": 86.127724, "activity_10": 87.575215, "activity_20": 89.159015, "activity_30": 91.741303}, "trend_signal": 0, "fair_value": 140.458085, "relative_strength": -22.200644, "rate_of_change": -0.7309909884092467, "market_dynamics": -0.130022, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.527247, "high": 87.486696, "low": 83.527247, "close": 84.967041, "volume": 2547977}, "trend_line": 94.516761, "activity_lines": {"activity_5": 85.295418, "activity_10": 87.08403, "activity_20": 88.519404, "activity_30": 91.09067}, "trend_signal": 0, "fair_value": 140.060981, "relative_strength": -18.898174, "rate_of_change": -0.5629537450708784, "market_dynamics": -0.234922, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.512375, "high": 85.194386, "low": 82.523184, "close": 82.845238, "volume": 3349258}, "trend_line": 93.985046, "activity_lines": {"activity_5": 84.196625, "activity_10": 86.187428, "activity_20": 87.771539, "activity_30": 90.337668}, "trend_signal": 0, "fair_value": 139.593375, "relative_strength": -19.40321, "rate_of_change": -0.5625615968791032, "market_dynamics": -0.17073, "expectation": {"probability": 48.7249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.803273, "high": 84.967044, "low": 80.742376, "close": 81.481216, "volume": 2289037}, "trend_line": 93.357344, "activity_lines": {"activity_5": 83.107936, "activity_10": 85.098279, "activity_20": 86.996339, "activity_30": 89.53097}, "trend_signal": 0, "fair_value": 139.142839, "relative_strength": -21.243028, "rate_of_change": -0.6678743339658516, "market_dynamics": -0.243326, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.935888, "high": 86.577347, "low": 79.700411, "close": 85.023888, "volume": 3308408}, "trend_line": 92.754587, "activity_lines": {"activity_5": 83.524723, "activity_10": 84.760376, "activity_20": 86.624528, "activity_30": 88.993327}, "trend_signal": 0, "fair_value": 138.691772, "relative_strength": -17.353388, "rate_of_change": -0.6456449746470903, "market_dynamics": 0.090078, "expectation": {"probability": 43.6442, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.156497, "high": 91.408251, "low": 84.190313, "close": 89.741112, "volume": 3673239}, "trend_line": 92.14804, "activity_lines": {"activity_5": 85.593485, "activity_10": 85.383829, "activity_20": 86.742661, "activity_30": 88.79891}, "trend_signal": 0, "fair_value": 138.254982, "relative_strength": -13.771366, "rate_of_change": -0.6539266893614719, "market_dynamics": 0.472211, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.040161, "high": 89.835832, "low": 87.164632, "close": 89.24855, "volume": 2542777}, "trend_line": 91.711365, "activity_lines": {"activity_5": 87.072435, "activity_10": 85.949415, "activity_20": 86.834002, "activity_30": 88.611846}, "trend_signal": 0, "fair_value": 137.788151, "relative_strength": -13.679895, "rate_of_change": -0.47388419764543444, "market_dynamics": 0.717013, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.210667, "high": 97.93203, "low": 88.206596, "close": 97.155182, "volume": 2993810}, "trend_line": 91.49246, "activity_lines": {"activity_5": 90.901496, "activity_10": 87.994937, "activity_20": 87.719086, "activity_30": 88.96306}, "trend_signal": 0, "fair_value": 137.338399, "relative_strength": -5.717205, "rate_of_change": -0.238689065417363, "market_dynamics": 1.187432, "expectation": {"probability": 42.499, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.174793, "high": 98.951649, "low": 86.463738, "close": 86.968689, "volume": 2891543}, "trend_line": 91.068197, "activity_lines": {"activity_5": 90.381062, "activity_10": 88.054947, "activity_20": 87.632823, "activity_30": 88.671204}, "trend_signal": 0, "fair_value": 136.822229, "relative_strength": -11.834538, "rate_of_change": -0.46371362186566667, "market_dynamics": 1.196021, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.201753, "high": 94.018631, "low": 86.541428, "close": 92.989304, "volume": 2221505}, "trend_line": 90.86041, "activity_lines": {"activity_5": 91.501669, "activity_10": 89.198365, "activity_20": 88.139199, "activity_30": 88.795146}, "trend_signal": 0, "fair_value": 136.331491, "relative_strength": -7.643544, "rate_of_change": -0.22816637074740392, "market_dynamics": 1.108381, "expectation": {"probability": 41.9527, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.669047, "high": 96.135554, "low": 92.464929, "close": 95.455811, "volume": 1670874}, "trend_line": 90.651166, "activity_lines": {"activity_5": 92.913417, "activity_10": 90.667113, "activity_20": 88.867087, "activity_30": 89.091623}, "trend_signal": 0, "fair_value": 135.849003, "relative_strength": -6.907545, "rate_of_change": -0.23029171891255854, "market_dynamics": 1.055008, "expectation": {"probability": 42.0992, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.067384, "high": 100.408249, "low": 93.979787, "close": 98.903091, "volume": 2250239}, "trend_line": 90.458951, "activity_lines": {"activity_5": 95.093278, "activity_10": 92.542656, "activity_20": 89.893279, "activity_30": 89.624006}, "trend_signal": 0, "fair_value": 135.430898, "relative_strength": -3.669541, "rate_of_change": -0.212038088952992, "market_dynamics": 0.970639, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.708884, "high": 104.341061, "low": 93.261201, "close": 94.387634, "volume": 3275782}, "trend_line": 90.125693, "activity_lines": {"activity_5": 95.124351, "activity_10": 93.343824, "activity_20": 90.417922, "activity_30": 89.877469}, "trend_signal": 0, "fair_value": 134.974887, "relative_strength": -4.412973, "rate_of_change": -0.36840798651313206, "market_dynamics": 1.118285, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.562431, "high": 97.640715, "low": 92.484347, "close": 93.33889, "volume": 1836748}, "trend_line": 90.059013, "activity_lines": {"activity_5": 94.990346, "activity_10": 93.74445, "activity_20": 90.802246, "activity_30": 90.084772}, "trend_signal": 1, "fair_value": 134.516073, "relative_strength": -4.636408, "rate_of_change": -0.07398556147579934, "market_dynamics": 1.03374, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.397151, "high": 93.591361, "low": 87.279433, "close": 87.80381, "volume": 2250586}, "trend_line": 89.866875, "activity_lines": {"activity_5": 92.586634, "activity_10": 92.923104, "activity_20": 90.63101, "activity_30": 89.939275}, "trend_signal": 1, "fair_value": 134.02878, "relative_strength": -11.430954, "rate_of_change": -0.21334677518617703, "market_dynamics": 0.896973, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.367031, "high": 89.37694, "low": 85.881104, "close": 86.308365, "volume": 7837529}, "trend_line": 89.611628, "activity_lines": {"activity_5": 90.03014, "activity_10": 91.779314, "activity_20": 90.331267, "activity_30": 89.709694}, "trend_signal": 1, "fair_value": 133.554863, "relative_strength": -12.61272, "rate_of_change": -0.2840279023833834, "market_dynamics": 0.755267, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.055889, "high": 86.288943, "low": 80.850977, "close": 80.948082, "volume": 2670299}, "trend_line": 89.049827, "activity_lines": {"activity_5": 86.296714, "activity_10": 89.723342, "activity_20": 89.545668, "activity_30": 89.150756}, "trend_signal": 0, "fair_value": 133.016061, "relative_strength": -17.41936, "rate_of_change": -0.6269286838533975, "market_dynamics": 0.321185, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.967502, "high": 82.055097, "low": 78.889416, "close": 81.841461, "volume": 2970954}, "trend_line": 88.547802, "activity_lines": {"activity_5": 84.058083, "activity_10": 87.980719, "activity_20": 88.895774, "activity_30": 88.6857}, "trend_signal": 0, "fair_value": 132.516031, "relative_strength": -17.929727, "rate_of_change": -0.563757411903775, "market_dynamics": 0.044094, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.919148, "high": 83.550536, "low": 80.229492, "close": 81.25882, "volume": 2244670}, "trend_line": 88.222749, "activity_lines": {"activity_5": 82.461649, "activity_10": 86.410593, "activity_20": 88.228368, "activity_30": 88.215443}, "trend_signal": 0, "fair_value": 132.041389, "relative_strength": -16.156078, "rate_of_change": -0.3670932452959263, "market_dynamics": -0.242209, "expectation": {"probability": 48.1165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.472457, "high": 86.988112, "low": 79.472054, "close": 86.619102, "volume": 4306825}, "trend_line": 88.104158, "activity_lines": {"activity_5": 83.457313, "activity_10": 85.918879, "activity_20": 88.09571, "activity_30": 88.111982}, "trend_signal": 0, "fair_value": 131.631353, "relative_strength": -12.749873, "rate_of_change": -0.13442224521930848, "market_dynamics": -0.445932, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.055889, "high": 87.726117, "low": 85.240195, "close": 85.648041, "volume": 2331873}, "trend_line": 87.987298, "activity_lines": {"activity_5": 84.208272, "activity_10": 85.366431, "activity_20": 87.868657, "activity_30": 87.953523}, "trend_signal": 0, "fair_value": 131.195489, "relative_strength": -13.606927, "rate_of_change": -0.13263846185330166, "market_dynamics": -0.47138, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.783986, "high": 85.861673, "low": 80.986926, "close": 82.501785, "volume": 2223181}, "trend_line": 87.941117, "activity_lines": {"activity_5": 83.9545, "activity_10": 84.420259, "activity_20": 87.331049, "activity_30": 87.599618}, "trend_signal": 0, "fair_value": 130.700531, "relative_strength": -15.132622, "rate_of_change": -0.05248598496568225, "market_dynamics": -0.581833, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.540628, "high": 84.133176, "low": 78.44273, "close": 80.035278, "volume": 2486720}, "trend_line": 87.745782, "activity_lines": {"activity_5": 82.774978, "activity_10": 83.323837, "activity_20": 86.570275, "activity_30": 87.089564}, "trend_signal": 0, "fair_value": 130.16652, "relative_strength": -15.335318, "rate_of_change": -0.22212021709935753, "market_dynamics": -0.580563, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.831554, "high": 82.521215, "low": 78.870003, "close": 79.374954, "volume": 2320640}, "trend_line": 87.47918, "activity_lines": {"activity_5": 81.495761, "activity_10": 82.368308, "activity_20": 85.759994, "activity_30": 86.549511}, "trend_signal": 0, "fair_value": 129.635276, "relative_strength": -17.737669, "rate_of_change": -0.3038345478532586, "market_dynamics": -0.79116, "expectation": {"probability": 45.9931, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.530328, "high": 79.70512, "low": 75.393579, "close": 78.870003, "volume": 3500249}, "trend_line": 87.083972, "activity_lines": {"activity_5": 80.173818, "activity_10": 81.57486, "activity_20": 84.911652, "activity_30": 85.99408}, "trend_signal": 0, "fair_value": 129.079828, "relative_strength": -15.829425, "rate_of_change": -0.4517737820587672, "market_dynamics": -0.874095, "expectation": {"probability": 45.2824, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.900002, "high": 79.760002, "low": 76.239998, "close": 77.580002, "volume": 3988456}, "trend_line": 86.620505, "activity_lines": {"activity_5": 78.938482, "activity_10": 80.709298, "activity_20": 83.969757, "activity_30": 85.380921}, "trend_signal": 0, "fair_value": 128.494538, "relative_strength": -18.054628, "rate_of_change": -0.5322070059000162, "market_dynamics": -0.875618, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.599998, "high": 79.160004, "low": 75.940002, "close": 76.879997, "volume": 2818198}, "trend_line": 86.130546, "activity_lines": {"activity_5": 78.007679, "activity_10": 79.875161, "activity_20": 83.019105, "activity_30": 84.752501}, "trend_signal": 0, "fair_value": 127.929455, "relative_strength": -18.118638, "rate_of_change": -0.5656385863832114, "market_dynamics": -0.969823, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.339996, "high": 76.68, "low": 73.18, "close": 76.199997, "volume": 2840718}, "trend_line": 85.67665, "activity_lines": {"activity_5": 77.224996, "activity_10": 78.991352, "activity_20": 82.062589, "activity_30": 84.11182}, "trend_signal": 0, "fair_value": 127.379315, "relative_strength": -17.677994, "rate_of_change": -0.5269860938766141, "market_dynamics": -1.014523, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.239998, "high": 77.800003, "low": 75.360001, "close": 76.199997, "volume": 3843447}, "trend_line": 85.338316, "activity_lines": {"activity_5": 76.697998, "activity_10": 78.210116, "activity_20": 81.20586, "activity_30": 83.500423}, "trend_signal": 0, "fair_value": 126.817822, "relative_strength": -17.863715, "rate_of_change": -0.39489639242429425, "market_dynamics": -1.06395, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.559998, "high": 76.120003, "low": 72.779999, "close": 73.160004, "volume": 1308787}, "trend_line": 84.90307, "activity_lines": {"activity_5": 75.369333, "activity_10": 76.968132, "activity_20": 80.110887, "activity_30": 82.714726}, "trend_signal": 0, "fair_value": 126.243653, "relative_strength": -19.989477, "rate_of_change": -0.5100241256225473, "market_dynamics": -1.213143, "expectation": {"probability": 43.204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.080002, "high": 73.800003, "low": 72.419998, "close": 72.980003, "volume": 1773986}, "trend_line": 84.557178, "activity_lines": {"activity_5": 74.361334, "activity_10": 75.938131, "activity_20": 79.093196, "activity_30": 81.945496}, "trend_signal": 0, "fair_value": 125.653855, "relative_strength": -20.429791, "rate_of_change": -0.40739634032079913, "market_dynamics": -1.250176, "expectation": {"probability": 42.8739, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.040001, "high": 75.839996, "low": 71.300003, "close": 74.540001, "volume": 4513504}, "trend_line": 84.20961, "activity_lines": {"activity_5": 74.180001, "activity_10": 75.422095, "activity_20": 78.331104, "activity_30": 81.299226}, "trend_signal": 0, "fair_value": 125.030911, "relative_strength": -19.7387, "rate_of_change": -0.41104493813641163, "market_dynamics": -1.116942, "expectation": {"probability": 40.9432, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.919998, "high": 76.440002, "low": 73.620003, "close": 74.879997, "volume": 3094990}, "trend_line": 83.944102, "activity_lines": {"activity_5": 74.268, "activity_10": 75.112635, "activity_20": 77.717407, "activity_30": 80.697316}, "trend_signal": 0, "fair_value": 124.423772, "relative_strength": -17.777796, "rate_of_change": -0.31529418079480115, "market_dynamics": -1.066197, "expectation": {"probability": 41.4009, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.160004, "high": 77.360001, "low": 72.68, "close": 75.519997, "volume": 3351803}, "trend_line": 83.745395, "activity_lines": {"activity_5": 74.657332, "activity_10": 75.013272, "activity_20": 77.257557, "activity_30": 80.153825}, "trend_signal": 0, "fair_value": 123.862177, "relative_strength": -15.314593, "rate_of_change": -0.23671347392577843, "market_dynamics": -0.9257, "expectation": {"probability": 41.9374, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.540001, "high": 78.339996, "low": 72.139999, "close": 75.080002, "volume": 3020961}, "trend_line": 83.413932, "activity_lines": {"activity_5": 74.945333, "activity_10": 74.904, "activity_20": 76.840654, "activity_30": 79.594767}, "trend_signal": 0, "fair_value": 123.240424, "relative_strength": -15.056433, "rate_of_change": -0.3957984794268382, "market_dynamics": -0.768578, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.080002, "high": 80.980003, "low": 74.32, "close": 80.519997, "volume": 3310726}, "trend_line": 83.106562, "activity_lines": {"activity_5": 76.918665, "activity_10": 75.852727, "activity_20": 77.002435, "activity_30": 79.408062}, "trend_signal": 0, "fair_value": 122.697256, "relative_strength": -10.170178, "rate_of_change": -0.3684876046845579, "market_dynamics": -0.359598, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.400002, "high": 85.599998, "low": 79.699997, "close": 84.639999, "volume": 3838510}, "trend_line": 82.952943, "activity_lines": {"activity_5": 79.762665, "activity_10": 77.49709, "activity_20": 77.584161, "activity_30": 79.506993}, "trend_signal": 0, "fair_value": 122.133095, "relative_strength": -5.794105, "rate_of_change": -0.18484581277708487, "market_dynamics": 0.206562, "expectation": {"probability": 40.8957, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.800003, "high": 87.660004, "low": 80.519997, "close": 86.839996, "volume": 3808127}, "trend_line": 82.609104, "activity_lines": {"activity_5": 82.666665, "activity_10": 79.400362, "activity_20": 78.35783, "activity_30": 79.757771}, "trend_signal": 0, "fair_value": 121.564871, "relative_strength": -5.435158, "rate_of_change": -0.41449885629736205, "market_dynamics": 0.804418, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.32, "high": 85.459999, "low": 75.559998, "close": 78.260002, "volume": 5137499}, "trend_line": 82.318814, "activity_lines": {"activity_5": 81.913332, "activity_10": 79.550181, "activity_20": 78.290554, "activity_30": 79.477184}, "trend_signal": 0, "fair_value": 120.924331, "relative_strength": -14.981305, "rate_of_change": -0.3514019471752155, "market_dynamics": 1.22035, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.919998, "high": 77.559998, "low": 72.459999, "close": 73.360001, "volume": 3624236}, "trend_line": 81.664504, "activity_lines": {"activity_5": 79.344, "activity_10": 78.771636, "activity_20": 77.770891, "activity_30": 78.899196}, "trend_signal": 0, "fair_value": 120.258627, "relative_strength": -14.024838, "rate_of_change": -0.7948486721395299, "market_dynamics": 1.049177, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.0, "high": 73.419998, "low": 66.699997, "close": 68.519997, "volume": 4099279}, "trend_line": 80.766644, "activity_lines": {"activity_5": 75.275999, "activity_10": 77.109453, "activity_20": 76.853415, "activity_30": 78.051163}, "trend_signal": 0, "fair_value": 119.567857, "relative_strength": -18.472273, "rate_of_change": -1.0994495233816572, "market_dynamics": 0.692804, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.760002, "high": 68.879997, "low": 64.519997, "close": 64.519997, "volume": 4783209}, "trend_line": 79.62054, "activity_lines": {"activity_5": 70.674665, "activity_10": 74.801089, "activity_20": 75.636548, "activity_30": 77.002992}, "trend_signal": 0, "fair_value": 118.80234, "relative_strength": -20.36599, "rate_of_change": -1.4190313516059847, "market_dynamics": 0.293521, "expectation": {"probability": 42.8285, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.880001, "high": 65.18, "low": 58.599998, "close": 64.699997, "volume": 6291908}, "trend_line": 78.630952, "activity_lines": {"activity_5": 67.474665, "activity_10": 72.707635, "activity_20": 74.522451, "activity_30": 76.040377}, "trend_signal": 0, "fair_value": 118.032301, "relative_strength": -20.104475, "rate_of_change": -1.242880291944782, "market_dynamics": -0.008489, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.68, "high": 66.860001, "low": 62.580002, "close": 63.02, "volume": 3772161}, "trend_line": 77.620323, "activity_lines": {"activity_5": 65.190665, "activity_10": 70.493817, "activity_20": 73.32138, "activity_30": 75.033218}, "trend_signal": 0, "fair_value": 117.25944, "relative_strength": -24.223266, "rate_of_change": -1.2852813991111216, "market_dynamics": -0.274301, "expectation": {"probability": 43.6794, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.68, "high": 65.860001, "low": 62.439999, "close": 65.220001, "volume": 3942894}, "trend_line": 76.867529, "activity_lines": {"activity_5": 64.655999, "activity_10": 68.907272, "activity_20": 72.407713, "activity_30": 74.233198}, "trend_signal": 0, "fair_value": 116.49103, "relative_strength": -23.811584, "rate_of_change": -0.9698413648703761, "market_dynamics": -0.431929, "expectation": {"probability": 42.3224, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.959999, "high": 68.139999, "low": 64.760002, "close": 67.620003, "volume": 3802626}, "trend_line": 76.244584, "activity_lines": {"activity_5": 65.464001, "activity_10": 67.936363, "activity_20": 71.787618, "activity_30": 73.636583}, "trend_signal": 0, "fair_value": 115.706214, "relative_strength": -21.985809, "rate_of_change": -0.8104137183855634, "market_dynamics": -0.522185, "expectation": {"probability": 42.7292, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.059998, "high": 68.519997, "low": 64.699997, "close": 65.599998, "volume": 3588848}, "trend_line": 75.732981, "activity_lines": {"activity_5": 65.658667, "activity_10": 66.832727, "activity_20": 71.022571, "activity_30": 72.949836}, "trend_signal": 0, "fair_value": 114.93797, "relative_strength": -21.247933, "rate_of_change": -0.6710024150699123, "market_dynamics": -0.638337, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.379997, "high": 65.620003, "low": 61.5, "close": 62.84, "volume": 3131852}, "trend_line": 75.099599, "activity_lines": {"activity_5": 64.861334, "activity_10": 65.573454, "activity_20": 70.04838, "activity_30": 72.11803}, "trend_signal": 0, "fair_value": 114.123081, "relative_strength": -23.581798, "rate_of_change": -0.8363357570725989, "market_dynamics": -0.683811, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.419998, "high": 66.440002, "low": 62.919998, "close": 63.68, "volume": 3418796}, "trend_line": 74.513638, "activity_lines": {"activity_5": 64.468, "activity_10": 64.903272, "activity_20": 69.217809, "activity_30": 71.381282}, "trend_signal": 0, "fair_value": 113.315847, "relative_strength": -21.949613, "rate_of_change": -0.7802451781400291, "market_dynamics": -0.722566, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.400002, "high": 63.439999, "low": 60.5, "close": 61.759998, "volume": 2968128}, "trend_line": 73.685001, "activity_lines": {"activity_5": 63.390666, "activity_10": 64.14909, "activity_20": 68.263999, "activity_30": 70.558467}, "trend_signal": 0, "fair_value": 112.508227, "relative_strength": -22.241126, "rate_of_change": -1.1120608552222353, "market_dynamics": -0.856901, "expectation": {"probability": 44.0216, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.48, "high": 65.360001, "low": 61.259998, "close": 64.760002, "volume": 2213414}, "trend_line": 72.988734, "activity_lines": {"activity_5": 63.544, "activity_10": 64.151273, "activity_20": 67.65019, "activity_30": 69.98266}, "trend_signal": 0, "fair_value": 111.729489, "relative_strength": -19.6106, "rate_of_change": -0.9449236487083795, "market_dynamics": -0.921283, "expectation": {"probability": 42.5998, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.099998, "high": 66.480003, "low": 63.200001, "close": 63.419998, "volume": 3934046}, "trend_line": 72.352674, "activity_lines": {"activity_5": 63.441333, "activity_10": 63.978182, "activity_20": 66.947904, "activity_30": 69.365322}, "trend_signal": 0, "fair_value": 110.976223, "relative_strength": -21.41079, "rate_of_change": -0.8714495582290831, "market_dynamics": -0.880625, "expectation": {"probability": 44.1713, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/58704b2b-f292-44d7-92b9-ac30010a5407/", "share_image": "https://sharemaestro.com/terminal/58704b2b-f292-44d7-92b9-ac30010a5407/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}