{"ticker": {"uuid": "58723fd1-7a9f-4f44-9e84-3000ae31dd0e", "symbol": "1513", "name": "Chung-Hsin Electric and Machinery Manufacturing Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1513 rose 5.80%, moving from 160.67 to 170.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -21.19 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is negative at 40.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "170.00"}, {"label": "12-Week Change", "value": "5.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.21%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.19"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 159.5, "high": 177.0, "low": 157.5, "close": 170.0, "volume": 29315234}, "trend_line": 157.008552, "activity_lines": {"activity_5": 161.0, "activity_10": 162.476147, "activity_20": 160.483626, "activity_30": 158.175398}, "trend_signal": 1, "fair_value": 144.901125, "relative_strength": -21.193252, "rate_of_change": 0.6114400908201467, "market_dynamics": 0.082825, "expectation": {"probability": 40.2066, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 106.791758, "high": 110.013913, "low": 103.109279, "close": 105.410828, "volume": 83318545}, "trend_line": 94.949007, "activity_lines": {"activity_5": 106.576941, "activity_10": 110.749491, "activity_20": 107.876028, "activity_30": 102.90113}, "trend_signal": 1, "fair_value": 52.835887, "relative_strength": 26.828958, "rate_of_change": 1.4292085782254706, "market_dynamics": -0.611905, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.95051, "high": 106.791748, "low": 98.966489, "close": 104.029892, "volume": 83876766}, "trend_line": 96.303724, "activity_lines": {"activity_5": 104.858452, "activity_10": 109.265847, "activity_20": 107.946009, "activity_30": 103.486994}, "trend_signal": 1, "fair_value": 53.347145, "relative_strength": 25.572176, "rate_of_change": 1.4267837471960165, "market_dynamics": -0.967517, "expectation": {"probability": 56.1259, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.029895, "high": 107.712369, "low": 100.347417, "close": 104.490204, "volume": 82646190}, "trend_line": 97.598963, "activity_lines": {"activity_5": 104.797077, "activity_10": 107.843609, "activity_20": 107.968911, "activity_30": 104.015154}, "trend_signal": 1, "fair_value": 53.860845, "relative_strength": 24.120071, "rate_of_change": 1.344952143283675, "market_dynamics": -1.140269, "expectation": {"probability": 55.3003, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.410822, "high": 106.791755, "low": 102.188662, "close": 102.648972, "volume": 40823828}, "trend_line": 98.683185, "activity_lines": {"activity_5": 104.060584, "activity_10": 106.276329, "activity_20": 107.732752, "activity_30": 104.340961}, "trend_signal": 1, "fair_value": 54.359183, "relative_strength": 19.657639, "rate_of_change": 1.1108949999806832, "market_dynamics": -1.23264, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.648966, "high": 103.109276, "low": 97.585561, "close": 98.50618, "volume": 31182854}, "trend_line": 99.515586, "activity_lines": {"activity_5": 102.004534, "activity_10": 104.252478, "activity_20": 107.064301, "activity_30": 104.329541}, "trend_signal": 1, "fair_value": 54.8241, "relative_strength": 14.461238, "rate_of_change": 0.8435084457397726, "market_dynamics": -1.276065, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.966494, "high": 99.887112, "low": 92.982476, "close": 95.284019, "volume": 36564841}, "trend_line": 99.977212, "activity_lines": {"activity_5": 99.426802, "activity_10": 102.088227, "activity_20": 106.058137, "activity_30": 104.056537}, "trend_signal": 0, "fair_value": 55.259209, "relative_strength": 7.856252, "rate_of_change": 0.4638730660742886, "market_dynamics": -1.315685, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.903096, "high": 96.664947, "low": 90.404738, "close": 93.903091, "volume": 41560967}, "trend_line": 100.267108, "activity_lines": {"activity_5": 97.063881, "activity_10": 100.054497, "activity_20": 104.900686, "activity_30": 103.664658}, "trend_signal": 0, "fair_value": 55.624192, "relative_strength": 9.329783, "rate_of_change": 0.2899620765580049, "market_dynamics": -1.358779, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.28402, "high": 98.966494, "low": 94.823711, "close": 98.966492, "volume": 34474990}, "trend_line": 100.734762, "activity_lines": {"activity_5": 97.063881, "activity_10": 99.535603, "activity_20": 104.240059, "activity_30": 103.580747}, "trend_signal": 0, "fair_value": 55.985573, "relative_strength": 14.325411, "rate_of_change": 0.46640818642142373, "market_dynamics": -1.360968, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.88711, "high": 102.648966, "low": 97.125247, "close": 98.045876, "volume": 30060144}, "trend_line": 101.102893, "activity_lines": {"activity_5": 97.125256, "activity_10": 98.933016, "activity_20": 103.467274, "activity_30": 103.407271}, "trend_signal": 0, "fair_value": 56.347305, "relative_strength": 11.257528, "rate_of_change": 0.36544584281639647, "market_dynamics": -1.347247, "expectation": {"probability": 52.298, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.426795, "high": 99.887105, "low": 93.903094, "close": 94.363403, "volume": 14658728}, "trend_line": 101.408133, "activity_lines": {"activity_5": 96.266013, "activity_10": 97.76132, "activity_20": 102.34292, "activity_30": 102.972465}, "trend_signal": 0, "fair_value": 56.72998, "relative_strength": 4.697141, "rate_of_change": 0.30191025295390106, "market_dynamics": -1.348573, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.903094, "high": 96.204635, "low": 86.261953, "close": 88.563499, "volume": 31703591}, "trend_line": 101.490113, "activity_lines": {"activity_5": 93.749654, "activity_10": 95.761066, "activity_20": 100.6957, "activity_30": 102.143779}, "trend_signal": 0, "fair_value": 57.075215, "relative_strength": -0.265442, "rate_of_change": 0.08084164215900443, "market_dynamics": -1.342881, "expectation": {"probability": 48.3676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.379381, "high": 94.363401, "low": 87.642884, "close": 91.233299, "volume": 21611692}, "trend_line": 101.699994, "activity_lines": {"activity_5": 92.571263, "activity_10": 94.552546, "activity_20": 99.381247, "activity_30": 101.482049}, "trend_signal": 0, "fair_value": 57.41516, "relative_strength": 3.948126, "rate_of_change": 0.20679945444539014, "market_dynamics": -1.377642, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.969797, "high": 91.969797, "low": 85.617522, "close": 90.496803, "volume": 26328117}, "trend_line": 101.819483, "activity_lines": {"activity_5": 91.325359, "activity_10": 93.442782, "activity_20": 98.051752, "activity_30": 100.759262}, "trend_signal": 0, "fair_value": 57.7483, "relative_strength": 0.05789, "rate_of_change": 0.11749164901622464, "market_dynamics": -1.411787, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.061854, "high": 94.823713, "low": 91.141238, "close": 94.363403, "volume": 29121560}, "trend_line": 101.80748, "activity_lines": {"activity_5": 91.932968, "activity_10": 93.290462, "activity_20": 97.206829, "activity_30": 100.278225}, "trend_signal": 0, "fair_value": 58.097889, "relative_strength": 2.517548, "rate_of_change": -0.01178851006344934, "market_dynamics": -1.349087, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.823705, "high": 96.204641, "low": 92.522158, "close": 95.744331, "volume": 19852486}, "trend_line": 101.931294, "activity_lines": {"activity_5": 93.246385, "activity_10": 93.539866, "activity_20": 96.610577, "activity_30": 99.887054}, "trend_signal": 0, "fair_value": 58.460759, "relative_strength": 0.052204, "rate_of_change": 0.1216158184054805, "market_dynamics": -1.219283, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.744331, "high": 107.712372, "low": 93.442785, "close": 107.712372, "volume": 77155309}, "trend_line": 102.483971, "activity_lines": {"activity_5": 98.457087, "activity_10": 96.015494, "activity_20": 97.283954, "activity_30": 100.260027}, "trend_signal": 0, "fair_value": 58.890709, "relative_strength": 10.944446, "rate_of_change": 0.542205419269967, "market_dynamics": -0.696359, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.394833, "high": 114.617002, "low": 108.632978, "close": 110.934532, "volume": 167918876}, "trend_line": 102.949519, "activity_lines": {"activity_5": 103.46525, "activity_10": 98.850998, "activity_20": 98.304963, "activity_30": 100.805224}, "trend_signal": 0, "fair_value": 59.348868, "relative_strength": 12.165715, "rate_of_change": 0.4542642087902686, "market_dynamics": -0.068042, "expectation": {"probability": 53.5515, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.855152, "high": 123.362883, "low": 110.474224, "close": 115.997932, "volume": 228923737}, "trend_line": 103.688596, "activity_lines": {"activity_5": 108.847798, "activity_10": 102.297458, "activity_20": 99.882728, "activity_30": 101.647057}, "trend_signal": 0, "fair_value": 59.833753, "relative_strength": 16.560294, "rate_of_change": 0.7179023342498656, "market_dynamics": 0.548694, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.918551, "high": 118.299486, "low": 110.474223, "close": 112.31546, "volume": 82131992}, "trend_line": 104.170246, "activity_lines": {"activity_5": 111.30278, "activity_10": 104.764716, "activity_20": 101.050598, "activity_30": 102.203629}, "trend_signal": 0, "fair_value": 60.2583, "relative_strength": 10.096985, "rate_of_change": 0.46451588562352786, "market_dynamics": 0.976268, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.855151, "high": 113.236078, "low": 105.410823, "close": 106.791748, "volume": 45146948}, "trend_line": 104.377988, "activity_lines": {"activity_5": 110.719721, "activity_10": 105.968215, "activity_20": 101.650753, "activity_30": 102.372758}, "trend_signal": 0, "fair_value": 60.644313, "relative_strength": 4.49848, "rate_of_change": 0.19942546742185485, "market_dynamics": 0.940196, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.252058, "high": 113.23607, "low": 104.950521, "close": 107.252068, "volume": 65349149}, "trend_line": 104.451431, "activity_lines": {"activity_5": 109.553607, "activity_10": 107.029438, "activity_20": 102.294749, "activity_30": 102.558183}, "trend_signal": 0, "fair_value": 61.041092, "relative_strength": 2.372866, "rate_of_change": 0.07036253659152492, "market_dynamics": 0.812805, "expectation": {"probability": 52.3845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.71236, "high": 110.93453, "low": 106.331432, "close": 110.013916, "volume": 36829156}, "trend_line": 104.691756, "activity_lines": {"activity_5": 109.338797, "activity_10": 108.253024, "activity_20": 103.193009, "activity_30": 102.917053}, "trend_signal": 0, "fair_value": 61.455575, "relative_strength": 6.769579, "rate_of_change": 0.23008301341510445, "market_dynamics": 0.604425, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.474217, "high": 112.775769, "low": 108.632978, "close": 110.934532, "volume": 56366509}, "trend_line": 104.558736, "activity_lines": {"activity_5": 109.492232, "activity_10": 109.302529, "activity_20": 104.150452, "activity_30": 103.319812}, "trend_signal": 0, "fair_value": 61.882212, "relative_strength": 7.074055, "rate_of_change": -0.1270587151102919, "market_dynamics": 0.533017, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.315458, "high": 115.997932, "low": 104.950516, "close": 106.331444, "volume": 71835382}, "trend_line": 104.137601, "activity_lines": {"activity_5": 108.448865, "activity_10": 109.143513, "activity_20": 104.638819, "activity_30": 103.434181}, "trend_signal": 0, "fair_value": 62.284552, "relative_strength": 1.081042, "rate_of_change": -0.40277361424873437, "market_dynamics": 0.508295, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.252055, "high": 112.31546, "low": 105.871127, "close": 109.553596, "volume": 37609210}, "trend_line": 103.689193, "activity_lines": {"activity_5": 108.878483, "activity_10": 109.352743, "activity_20": 105.416521, "activity_30": 103.7836}, "trend_signal": 1, "fair_value": 62.735683, "relative_strength": 1.77281, "rate_of_change": -0.43059182821006275, "market_dynamics": 0.492845, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.553604, "high": 119.680414, "low": 107.71237, "close": 114.617012, "volume": 86083285}, "trend_line": 103.634029, "activity_lines": {"activity_5": 110.811784, "activity_10": 110.231516, "activity_20": 106.623847, "activity_30": 104.48862}, "trend_signal": 1, "fair_value": 63.225263, "relative_strength": 5.46597, "rate_of_change": -0.05320130131594802, "market_dynamics": 0.59093, "expectation": {"probability": 55.5843, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.997937, "high": 115.997937, "low": 112.315463, "close": 112.775772, "volume": 12589342}, "trend_line": 103.17372, "activity_lines": {"activity_5": 111.640341, "activity_10": 110.649979, "activity_20": 107.563755, "activity_30": 105.07841}, "trend_signal": 1, "fair_value": 63.706166, "relative_strength": 3.065717, "rate_of_change": -0.44416781287157636, "market_dynamics": 0.566534, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.236078, "high": 119.680407, "low": 109.553604, "close": 118.759789, "volume": 59890744}, "trend_line": 103.68006, "activity_lines": {"activity_5": 114.279447, "activity_10": 112.122968, "activity_20": 108.983699, "activity_30": 106.083963}, "trend_signal": 1, "fair_value": 64.217874, "relative_strength": 5.177635, "rate_of_change": 0.49076450863649623, "market_dynamics": 0.721261, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.601028, "high": 134.410308, "low": 115.077317, "close": 131.648453, "volume": 254806313}, "trend_line": 104.616022, "activity_lines": {"activity_5": 120.69309, "activity_10": 115.889135, "activity_20": 111.536881, "activity_30": 107.888376}, "trend_signal": 1, "fair_value": 64.814025, "relative_strength": 14.318124, "rate_of_change": 0.9027406041238821, "market_dynamics": 1.062049, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.092789, "high": 165.251023, "low": 137.17217, "close": 157.425766, "volume": 400343485}, "trend_line": 106.303823, "activity_lines": {"activity_5": 134.011371, "activity_10": 123.990578, "activity_20": 116.385034, "activity_30": 111.295456}, "trend_signal": 1, "fair_value": 65.56265, "relative_strength": 35.140441, "rate_of_change": 1.6133293617300735, "market_dynamics": 1.32337, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 158.806704, "high": 161.108245, "low": 144.997412, "close": 148.679886, "volume": 273017075}, "trend_line": 107.746125, "activity_lines": {"activity_5": 141.22288, "activity_10": 129.581242, "activity_20": 120.099948, "activity_30": 114.029395}, "trend_signal": 1, "fair_value": 66.25469, "relative_strength": 21.427894, "rate_of_change": 1.356773405976201, "market_dynamics": 1.640275, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.822685, "high": 169.393788, "low": 148.219592, "close": 156.044846, "volume": 344588993}, "trend_line": 109.479957, "activity_lines": {"activity_5": 148.618518, "activity_10": 135.757756, "activity_20": 124.230018, "activity_30": 117.145442}, "trend_signal": 1, "fair_value": 66.987169, "relative_strength": 27.154746, "rate_of_change": 1.6091826968255167, "market_dynamics": 1.817801, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 156.505141, "high": 172.615959, "low": 154.663905, "close": 163.409775, "volume": 284822146}, "trend_line": 111.443942, "activity_lines": {"activity_5": 155.584527, "activity_10": 142.436422, "activity_20": 128.752884, "activity_30": 120.624785}, "trend_signal": 1, "fair_value": 67.750185, "relative_strength": 28.505069, "rate_of_change": 1.7939219687490453, "market_dynamics": 1.818691, "expectation": {"probability": 55.7868, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 165.251036, "high": 183.663402, "low": 159.267019, "close": 162.949493, "volume": 259549028}, "trend_line": 113.45396, "activity_lines": {"activity_5": 159.420443, "activity_10": 148.077306, "activity_20": 132.884709, "activity_30": 123.947724}, "trend_signal": 1, "fair_value": 68.513377, "relative_strength": 26.688911, "rate_of_change": 1.8036135153941233, "market_dynamics": 1.78231, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.631939, "high": 168.473176, "low": 162.028852, "close": 164.330399, "volume": 49977701}, "trend_line": 115.6481, "activity_lines": {"activity_5": 161.629925, "activity_10": 152.939844, "activity_20": 136.821448, "activity_30": 127.230075}, "trend_signal": 1, "fair_value": 69.292716, "relative_strength": 26.496555, "rate_of_change": 1.933947479664883, "market_dynamics": 1.689772, "expectation": {"probability": 56.506, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 166.171654, "high": 195.171112, "low": 164.330417, "close": 195.171112, "volume": 388942676}, "trend_line": 118.97767, "activity_lines": {"activity_5": 173.659335, "activity_10": 162.413843, "activity_20": 143.368798, "activity_30": 132.360592}, "trend_signal": 1, "fair_value": 70.26923, "relative_strength": 45.824819, "rate_of_change": 2.8790529200220356, "market_dynamics": 1.734646, "expectation": {"probability": 56.506, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 196.55207, "high": 203.456709, "low": 173.536578, "close": 181.822144, "volume": 453342348}, "trend_line": 121.908305, "activity_lines": {"activity_5": 178.139675, "activity_10": 167.996137, "activity_20": 148.228348, "activity_30": 136.415074}, "trend_signal": 1, "fair_value": 71.136207, "relative_strength": 42.812845, "rate_of_change": 2.4631806960079103, "market_dynamics": 1.67582, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 185.504644, "high": 186.425263, "low": 168.933498, "close": 173.536591, "volume": 168575477}, "trend_line": 124.393975, "activity_lines": {"activity_5": 178.139677, "activity_10": 170.816577, "activity_20": 151.961236, "activity_30": 139.745931}, "trend_signal": 1, "fair_value": 71.956324, "relative_strength": 31.210987, "rate_of_change": 2.038966910416808, "market_dynamics": 1.444444, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.996886, "high": 174.917505, "low": 162.028852, "close": 164.330399, "volume": 78273343}, "trend_line": 126.603459, "activity_lines": {"activity_5": 174.395828, "activity_10": 170.967223, "activity_20": 154.543352, "activity_30": 142.322474}, "trend_signal": 1, "fair_value": 72.729931, "relative_strength": 22.29617, "rate_of_change": 1.7761985658871369, "market_dynamics": 1.15107, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.711321, "high": 172.15567, "low": 160.647919, "close": 163.870102, "volume": 79311872}, "trend_line": 128.920349, "activity_lines": {"activity_5": 170.406485, "activity_10": 170.439962, "activity_20": 156.833939, "activity_30": 144.726774}, "trend_signal": 1, "fair_value": 73.50163, "relative_strength": 19.079833, "rate_of_change": 1.8300368870648207, "market_dynamics": 0.671215, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 162.949474, "high": 162.949474, "low": 152.362374, "close": 156.965469, "volume": 76152296}, "trend_line": 131.200415, "activity_lines": {"activity_5": 164.146285, "activity_10": 168.540142, "activity_20": 158.19514, "activity_30": 146.536137}, "trend_signal": 1, "fair_value": 74.234278, "relative_strength": 10.686333, "rate_of_change": 1.768585035400428, "market_dynamics": 0.161581, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 158.346392, "high": 160.187629, "low": 145.457717, "close": 150.521118, "volume": 50229926}, "trend_line": 133.176675, "activity_lines": {"activity_5": 158.285011, "activity_10": 165.317976, "activity_20": 158.705863, "activity_30": 147.782634}, "trend_signal": 1, "fair_value": 74.951668, "relative_strength": 4.364735, "rate_of_change": 1.5062909671436606, "market_dynamics": -0.257429, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150.981438, "high": 157.886077, "low": 150.98143, "close": 150.98143, "volume": 42077401}, "trend_line": 135.19283, "activity_lines": {"activity_5": 154.663909, "activity_10": 162.279934, "activity_20": 159.067534, "activity_30": 148.931327}, "trend_signal": 1, "fair_value": 75.668883, "relative_strength": 6.359836, "rate_of_change": 1.5138949819853948, "market_dynamics": -0.545428, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.902062, "high": 168.012891, "low": 150.981425, "close": 167.552582, "volume": 69415061}, "trend_line": 137.632469, "activity_lines": {"activity_5": 158.070202, "activity_10": 162.480799, "activity_20": 160.816711, "activity_30": 151.019053}, "trend_signal": 1, "fair_value": 76.476171, "relative_strength": 13.824054, "rate_of_change": 1.8045624165127692, "market_dynamics": -0.728349, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 166.631939, "high": 179.980918, "low": 160.187615, "close": 175.838135, "volume": 138923365}, "trend_line": 140.302262, "activity_lines": {"activity_5": 164.023533, "activity_10": 164.104435, "activity_20": 163.063458, "activity_30": 153.483935}, "trend_signal": 1, "fair_value": 77.341261, "relative_strength": 15.636955, "rate_of_change": 1.9397988130257455, "market_dynamics": -0.705956, "expectation": {"probability": 55.183, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 178.6, "high": 178.6, "low": 167.552568, "close": 173.076279, "volume": 115224991}, "trend_line": 142.481059, "activity_lines": {"activity_5": 168.258377, "activity_10": 165.016685, "activity_20": 164.731531, "activity_30": 155.598388}, "trend_signal": 1, "fair_value": 78.190209, "relative_strength": 9.99097, "rate_of_change": 1.5529307717077108, "market_dynamics": -0.609556, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.536598, "high": 174.917523, "low": 167.092261, "close": 173.076279, "volume": 43917205}, "trend_line": 144.552451, "activity_lines": {"activity_5": 171.419167, "activity_10": 166.330658, "activity_20": 166.121226, "activity_30": 157.572273}, "trend_signal": 1, "fair_value": 79.037074, "relative_strength": 10.970476, "rate_of_change": 1.4538016593489829, "market_dynamics": -0.517232, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.801692, "high": 196.634933, "low": 173.639445, "close": 190.534088, "volume": 137857837}, "trend_line": 147.036989, "activity_lines": {"activity_5": 178.89555, "activity_10": 170.977794, "activity_20": 168.886425, "activity_30": 160.53883}, "trend_signal": 1, "fair_value": 79.985948, "relative_strength": 19.068921, "rate_of_change": 1.7187795729593094, "market_dynamics": -0.32464, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 192.411268, "high": 223.384796, "low": 188.656901, "close": 217.283951, "volume": 277407811}, "trend_line": 150.535939, "activity_lines": {"activity_5": 192.651709, "activity_10": 180.179497, "activity_20": 173.857447, "activity_30": 165.070892}, "trend_signal": 1, "fair_value": 81.118279, "relative_strength": 33.076283, "rate_of_change": 2.3796393164715903, "market_dynamics": -0.026799, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 219.161117, "high": 224.323381, "low": 206.490137, "close": 206.959442, "volume": 149960428}, "trend_line": 153.874862, "activity_lines": {"activity_5": 199.650941, "activity_10": 186.541224, "activity_20": 177.437395, "activity_30": 168.711118}, "trend_signal": 1, "fair_value": 82.189117, "relative_strength": 31.460504, "rate_of_change": 2.2180238301765227, "market_dynamics": 0.150436, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 209.30592, "high": 210.713807, "low": 193.349869, "close": 199.450714, "volume": 58316011}, "trend_line": 156.94815, "activity_lines": {"activity_5": 202.07251, "activity_10": 190.754285, "activity_20": 180.066351, "activity_30": 171.651496}, "trend_signal": 1, "fair_value": 83.20609, "relative_strength": 29.888281, "rate_of_change": 1.9972645044516697, "market_dynamics": 0.342086, "expectation": {"probability": 55.7332, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 201.327888, "high": 202.26648, "low": 167.069297, "close": 168.007889, "volume": 80224472}, "trend_line": 158.881283, "activity_lines": {"activity_5": 192.254841, "activity_10": 188.47801, "activity_20": 179.458986, "activity_30": 172.365027}, "trend_signal": 1, "fair_value": 84.024894, "relative_strength": 11.404989, "rate_of_change": 1.231701679822284, "market_dynamics": 0.17814, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 155.806197, "high": 166.600006, "low": 137.034366, "close": 166.600006, "volume": 99115691}, "trend_line": 160.736799, "activity_lines": {"activity_5": 182.305771, "activity_10": 185.627815, "activity_20": 178.660571, "activity_30": 172.863009}, "trend_signal": 1, "fair_value": 84.829723, "relative_strength": 10.909866, "rate_of_change": 1.167863177439217, "market_dynamics": -0.21534, "expectation": {"probability": 54.3712, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 168.007891, "high": 173.170145, "low": 153.459721, "close": 165.192108, "volume": 164035020}, "trend_line": 162.698821, "activity_lines": {"activity_5": 173.483007, "activity_10": 182.237664, "activity_20": 177.712878, "activity_30": 173.150449}, "trend_signal": 1, "fair_value": 85.628132, "relative_strength": 5.339465, "rate_of_change": 1.220642698004717, "market_dynamics": -0.45824, "expectation": {"probability": 54.1527, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.069295, "high": 173.639438, "low": 161.437754, "close": 164.722824, "volume": 85726059}, "trend_line": 164.537795, "activity_lines": {"activity_5": 167.976604, "activity_10": 178.805107, "activity_20": 176.709813, "activity_30": 173.281029}, "trend_signal": 1, "fair_value": 86.438643, "relative_strength": 5.630206, "rate_of_change": 1.1302933780939808, "market_dynamics": -0.727034, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.192118, "high": 166.13072, "low": 160.02985, "close": 160.499146, "volume": 30822847}, "trend_line": 166.0672, "activity_lines": {"activity_5": 163.878083, "activity_10": 174.806705, "activity_20": 175.302623, "activity_30": 173.020471}, "trend_signal": 0, "fair_value": 87.22781, "relative_strength": 2.122752, "rate_of_change": 0.9295159206430507, "market_dynamics": -0.847474, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.437759, "high": 166.130718, "low": 144.543106, "close": 149.705353, "volume": 42150693}, "trend_line": 167.298186, "activity_lines": {"activity_5": 158.778403, "activity_10": 169.07447, "activity_20": 173.032558, "activity_30": 171.964868}, "trend_signal": 0, "fair_value": 87.938929, "relative_strength": -1.32386, "rate_of_change": 0.741257755896392, "market_dynamics": -1.001204, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 145.95099, "high": 155.806203, "low": 142.665923, "close": 154.398315, "volume": 31565426}, "trend_line": 168.486136, "activity_lines": {"activity_5": 156.463212, "activity_10": 164.620427, "activity_20": 171.362379, "activity_30": 171.132619}, "trend_signal": 0, "fair_value": 88.67492, "relative_strength": -0.14539, "rate_of_change": 0.7100794266830848, "market_dynamics": -1.181341, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 154.398312, "high": 162.376328, "low": 152.521129, "close": 160.499146, "volume": 33324102}, "trend_line": 169.447826, "activity_lines": {"activity_5": 156.995078, "activity_10": 161.93264, "activity_20": 170.364366, "activity_30": 170.617329}, "trend_signal": 0, "fair_value": 89.454995, "relative_strength": 1.516143, "rate_of_change": 0.5707828684491907, "market_dynamics": -1.293651, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 161.43775, "high": 169.885067, "low": 160.968454, "close": 165.192108, "volume": 45264736}, "trend_line": 169.706704, "activity_lines": {"activity_5": 159.404128, "activity_10": 161.13057, "activity_20": 169.831546, "activity_30": 170.342767}, "trend_signal": 0, "fair_value": 90.26324, "relative_strength": 1.124121, "rate_of_change": 0.15277741008020365, "market_dynamics": -1.308099, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.722818, "high": 167.069297, "low": 152.051838, "close": 152.521133, "volume": 27824329}, "trend_line": 169.834746, "activity_lines": {"activity_5": 157.558235, "activity_10": 158.784092, "activity_20": 168.085671, "activity_30": 169.23402}, "trend_signal": 0, "fair_value": 90.988351, "relative_strength": -4.686788, "rate_of_change": 0.07544899345873428, "market_dynamics": -1.331509, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.929017, "high": 158.621975, "low": 152.051838, "close": 152.521133, "volume": 14043472}, "trend_line": 169.717289, "activity_lines": {"activity_5": 156.244209, "activity_10": 157.290879, "activity_20": 166.36096, "activity_30": 168.117013}, "trend_signal": 0, "fair_value": 91.712096, "relative_strength": -7.43675, "rate_of_change": -0.06915958175013356, "market_dynamics": -1.319273, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.929008, "high": 157.214078, "low": 152.051838, "close": 152.990433, "volume": 25229269}, "trend_line": 169.369977, "activity_lines": {"activity_5": 154.898897, "activity_10": 156.164571, "activity_20": 164.67142, "activity_30": 167.037861}, "trend_signal": 0, "fair_value": 92.436664, "relative_strength": -9.738874, "rate_of_change": -0.204641496483006, "market_dynamics": -1.316819, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 153.929008, "high": 157.683374, "low": 149.705356, "close": 150.643951, "volume": 28447408}, "trend_line": 168.959793, "activity_lines": {"activity_5": 152.865284, "activity_10": 154.859077, "activity_20": 162.748839, "activity_30": 165.82973}, "trend_signal": 0, "fair_value": 93.152472, "relative_strength": -10.784419, "rate_of_change": -0.2421822375284465, "market_dynamics": -1.363123, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.051832, "high": 152.990423, "low": 145.950981, "close": 150.643951, "volume": 11967786}, "trend_line": 168.503578, "activity_lines": {"activity_5": 151.488684, "activity_10": 153.818094, "activity_20": 160.906775, "activity_30": 164.648063}, "trend_signal": 0, "fair_value": 93.89149, "relative_strength": -8.832617, "rate_of_change": -0.2700139434948208, "market_dynamics": -1.371431, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 150.643951, "high": 160.968459, "low": 148.766768, "close": 156.744797, "volume": 26515864}, "trend_line": 167.222701, "activity_lines": {"activity_5": 153.115576, "activity_10": 154.142336, "activity_20": 159.765716, "activity_30": 163.889432}, "trend_signal": 0, "fair_value": 94.671529, "relative_strength": -8.499065, "rate_of_change": -0.7601482503831484, "market_dynamics": -1.204837, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 157.214087, "high": 160.499157, "low": 149.236064, "close": 150.643951, "volume": 26626862}, "trend_line": 166.183427, "activity_lines": {"activity_5": 152.427275, "activity_10": 153.425594, "activity_20": 158.121394, "activity_30": 162.819835}, "trend_signal": 0, "fair_value": 95.411912, "relative_strength": -9.178716, "rate_of_change": -0.6214909780700205, "market_dynamics": -1.099451, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.643947, "high": 152.521126, "low": 145.950989, "close": 151.582535, "volume": 16422934}, "trend_line": 165.451626, "activity_lines": {"activity_5": 152.176982, "activity_10": 152.862438, "activity_20": 156.673281, "activity_30": 161.877842}, "trend_signal": 0, "fair_value": 96.145479, "relative_strength": -9.350033, "rate_of_change": -0.4403573889470881, "market_dynamics": -0.967532, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 152.521139, "high": 155.80621, "low": 143.604509, "close": 148.29747, "volume": 17568097}, "trend_line": 164.917195, "activity_lines": {"activity_5": 150.925526, "activity_10": 151.753194, "activity_20": 155.097788, "activity_30": 160.771122}, "trend_signal": 0, "fair_value": 96.850341, "relative_strength": -8.829804, "rate_of_change": -0.3230134468427721, "market_dynamics": -0.804849, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.766762, "high": 154.398309, "low": 145.950989, "close": 151.582535, "volume": 24597279}, "trend_line": 164.507609, "activity_lines": {"activity_5": 150.925524, "activity_10": 151.463083, "activity_20": 154.163666, "activity_30": 159.910822}, "trend_signal": 0, "fair_value": 97.5779, "relative_strength": -10.517734, "rate_of_change": -0.24835857776988646, "market_dynamics": -0.69403, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 149.705353, "high": 152.521132, "low": 143.135212, "close": 143.604507, "volume": 16575029}, "trend_line": 164.062244, "activity_lines": {"activity_5": 148.203607, "activity_10": 149.969868, "activity_20": 152.733431, "activity_30": 158.562234}, "trend_signal": 0, "fair_value": 98.252952, "relative_strength": -14.564766, "rate_of_change": -0.27072607930251397, "market_dynamics": -0.587913, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.073797, "high": 144.543093, "low": 139.850135, "close": 140.319443, "volume": 15639202}, "trend_line": 163.722188, "activity_lines": {"activity_5": 145.262688, "activity_10": 148.041489, "activity_20": 151.256267, "activity_30": 157.030441}, "trend_signal": 0, "fair_value": 98.913773, "relative_strength": -14.663957, "rate_of_change": -0.20727255199557318, "market_dynamics": -0.555129, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.727321, "high": 145.950986, "low": 141.727321, "close": 142.665924, "volume": 7999985}, "trend_line": 163.445004, "activity_lines": {"activity_5": 143.79223, "activity_10": 146.761592, "activity_20": 150.134427, "activity_30": 155.671972}, "trend_signal": 0, "fair_value": 99.593185, "relative_strength": -16.12284, "rate_of_change": -0.16930142663374192, "market_dynamics": -0.555463, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 142.665912, "high": 151.113234, "low": 141.727331, "close": 147.828171, "volume": 14387730}, "trend_line": 162.787524, "activity_lines": {"activity_5": 144.636962, "activity_10": 146.608004, "activity_20": 149.618201, "activity_30": 154.664435}, "trend_signal": 0, "fair_value": 100.295585, "relative_strength": -11.734288, "rate_of_change": -0.40226374860624126, "market_dynamics": -0.578394, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.766766, "high": 152.990423, "low": 144.543098, "close": 145.481689, "volume": 18187256}, "trend_line": 161.775642, "activity_lines": {"activity_5": 144.73082, "activity_10": 146.078979, "activity_20": 148.961187, "activity_30": 153.547929}, "trend_signal": 0, "fair_value": 100.981032, "relative_strength": -13.523413, "rate_of_change": -0.6215967754383842, "market_dynamics": -0.508198, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.481687, "high": 145.950983, "low": 135.626487, "close": 136.565079, "volume": 19098987}, "trend_line": 160.558602, "activity_lines": {"activity_5": 142.259197, "activity_10": 144.022611, "activity_20": 147.546596, "activity_30": 151.921441}, "trend_signal": 0, "fair_value": 101.612325, "relative_strength": -19.277065, "rate_of_change": -0.7523011406129961, "market_dynamics": -0.481984, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.565074, "high": 145.950985, "low": 136.095778, "close": 145.481689, "volume": 10245874}, "trend_line": 159.638783, "activity_lines": {"activity_5": 143.229073, "activity_10": 143.954349, "activity_20": 147.095177, "activity_30": 150.948737}, "trend_signal": 0, "fair_value": 102.307329, "relative_strength": -15.407149, "rate_of_change": -0.5728867768791472, "market_dynamics": -0.358586, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.19662, "high": 144.543107, "low": 139.850141, "close": 142.665924, "volume": 10301028}, "trend_line": 158.043177, "activity_lines": {"activity_5": 142.916211, "activity_10": 143.467989, "activity_20": 146.395704, "activity_30": 149.853714}, "trend_signal": 0, "fair_value": 102.990837, "relative_strength": -16.818788, "rate_of_change": -0.9995102505886705, "market_dynamics": -0.374216, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.258034, "high": 142.196631, "low": 137.503662, "close": 138.91156, "volume": 16288766}, "trend_line": 155.430764, "activity_lines": {"activity_5": 141.351894, "activity_10": 142.461137, "activity_20": 145.39454, "activity_30": 148.619416}, "trend_signal": 0, "fair_value": 103.651918, "relative_strength": -17.818302, "rate_of_change": -1.6529742375401475, "market_dynamics": -0.434259, "expectation": {"probability": 50.0361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.319443, "high": 161.437755, "low": 139.850135, "close": 150.643951, "volume": 106033202}, "trend_line": 153.553581, "activity_lines": {"activity_5": 144.292815, "activity_10": 143.758101, "activity_20": 145.613545, "activity_30": 148.310589}, "trend_signal": 0, "fair_value": 104.378921, "relative_strength": -13.038855, "rate_of_change": -1.2077293784646148, "market_dynamics": -0.010352, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.174641, "high": 153.459712, "low": 142.196628, "close": 142.665924, "volume": 41116718}, "trend_line": 151.660755, "activity_lines": {"activity_5": 144.230243, "activity_10": 143.621579, "activity_20": 145.142015, "activity_30": 147.60816}, "trend_signal": 0, "fair_value": 105.058333, "relative_strength": -15.050724, "rate_of_change": -1.2326811186513544, "market_dynamics": 0.152162, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.258031, "high": 142.665918, "low": 136.095785, "close": 137.034378, "volume": 27382594}, "trend_line": 150.628304, "activity_lines": {"activity_5": 141.883766, "activity_10": 142.478205, "activity_20": 144.181076, "activity_30": 146.664523}, "trend_signal": 0, "fair_value": 105.708473, "relative_strength": -16.183144, "rate_of_change": -0.6807634578899338, "market_dynamics": 0.184085, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.972966, "high": 139.380854, "low": 131.402815, "close": 136.565079, "volume": 19437647}, "trend_line": 149.62714, "activity_lines": {"activity_5": 139.944009, "activity_10": 141.309232, "activity_20": 143.249189, "activity_30": 145.757218}, "trend_signal": 0, "fair_value": 106.344954, "relative_strength": -13.861363, "rate_of_change": -0.6646586155547611, "market_dynamics": 0.217046, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.503667, "high": 138.911561, "low": 134.218597, "close": 137.034378, "volume": 9875616}, "trend_line": 148.688549, "activity_lines": {"activity_5": 138.567409, "activity_10": 140.336511, "activity_20": 142.440213, "activity_30": 144.944781}, "trend_signal": 0, "fair_value": 106.974613, "relative_strength": -14.101104, "rate_of_change": -0.6272866005458652, "market_dynamics": -0.197587, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.91156, "high": 142.665913, "low": 135.157191, "close": 136.565079, "volume": 25766670}, "trend_line": 147.749958, "activity_lines": {"activity_5": 137.159522, "activity_10": 139.474713, "activity_20": 141.65135, "activity_30": 144.162622}, "trend_signal": 0, "fair_value": 107.572592, "relative_strength": -11.577247, "rate_of_change": -0.6312463241537197, "market_dynamics": -0.292313, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.933526, "high": 131.872118, "low": 120.139726, "close": 127.179161, "volume": 29900098}, "trend_line": 146.639292, "activity_lines": {"activity_5": 133.561586, "activity_10": 137.068506, "activity_20": 140.035632, "activity_30": 142.835474}, "trend_signal": 0, "fair_value": 108.09402, "relative_strength": -16.011543, "rate_of_change": -0.7517200106412082, "market_dynamics": -0.369647, "expectation": {"probability": 45.8509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.508171, "high": 117.793243, "low": 97.613528, "close": 117.793243, "volume": 55384463}, "trend_line": 145.575555, "activity_lines": {"activity_5": 127.867462, "activity_10": 133.12642, "activity_20": 137.666805, "activity_30": 140.974439}, "trend_signal": 0, "fair_value": 108.55419, "relative_strength": -14.688936, "rate_of_change": -0.7254106218679801, "market_dynamics": -0.539697, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.670422, "high": 122.486197, "low": 114.977469, "close": 118.262535, "volume": 27003230}, "trend_line": 144.371029, "activity_lines": {"activity_5": 123.612511, "activity_10": 129.773087, "activity_20": 135.499105, "activity_30": 139.212308}, "trend_signal": 0, "fair_value": 109.023375, "relative_strength": -12.973917, "rate_of_change": -0.8274232579776293, "market_dynamics": -0.715626, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.793242, "high": 119.201129, "low": 111.692393, "close": 115.446762, "volume": 18413539}, "trend_line": 142.869282, "activity_lines": {"activity_5": 119.639139, "activity_10": 126.351493, "activity_20": 133.221903, "activity_30": 137.346227}, "trend_signal": 0, "fair_value": 109.459765, "relative_strength": -16.283434, "rate_of_change": -1.0401996926959596, "market_dynamics": -1.038352, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.91606, "high": 130.464232, "low": 115.446764, "close": 127.179161, "volume": 34463724}, "trend_line": 141.602184, "activity_lines": {"activity_5": 121.01574, "activity_10": 125.489695, "activity_20": 132.218504, "activity_30": 136.333961}, "trend_signal": 0, "fair_value": 109.966448, "relative_strength": -11.217859, "rate_of_change": -0.8868932371340708, "market_dynamics": -1.027623, "expectation": {"probability": 44.8701, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.587043, "high": 136.095776, "low": 126.240568, "close": 128.117752, "volume": 59917190}, "trend_line": 140.788738, "activity_lines": {"activity_5": 123.330934, "activity_10": 125.225183, "activity_20": 131.420701, "activity_30": 135.463997}, "trend_signal": 0, "fair_value": 110.490616, "relative_strength": -10.619184, "rate_of_change": -0.5744586538298019, "market_dynamics": -0.890444, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.58704, "high": 146.889579, "low": 128.58704, "close": 141.727325, "volume": 60013320}, "trend_line": 140.428945, "activity_lines": {"activity_5": 130.120078, "activity_10": 127.699651, "activity_20": 131.992794, "activity_30": 135.524551}, "trend_signal": 0, "fair_value": 111.116224, "relative_strength": -4.94804, "rate_of_change": -0.255555241925669, "market_dynamics": -0.374611, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.135216, "high": 146.889583, "low": 138.911555, "close": 144.073792, "volume": 59272550}, "trend_line": 140.131723, "activity_lines": {"activity_5": 136.095773, "activity_10": 130.515422, "activity_20": 132.781657, "activity_30": 135.759703}, "trend_signal": 0, "fair_value": 111.773531, "relative_strength": -2.319172, "rate_of_change": -0.21165294662008957, "market_dynamics": 0.232555, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.543095, "high": 145.012391, "low": 139.850142, "close": 142.196625, "volume": 20724934}, "trend_line": 139.850146, "activity_lines": {"activity_5": 139.724996, "activity_10": 132.853369, "activity_20": 133.385037, "activity_30": 135.892922}, "trend_signal": 0, "fair_value": 112.417713, "relative_strength": -2.126668, "rate_of_change": -0.20093737090494396, "market_dynamics": 0.485328, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.196621, "high": 151.582547, "low": 141.25803, "close": 149.236053, "volume": 38207044}, "trend_line": 139.803216, "activity_lines": {"activity_5": 143.91737, "activity_10": 136.377352, "activity_20": 134.685656, "activity_30": 136.498465}, "trend_signal": 0, "fair_value": 113.102377, "relative_strength": 1.301438, "rate_of_change": -0.03355734787720797, "market_dynamics": 0.919022, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.113241, "high": 152.051828, "low": 147.35887, "close": 150.643951, "volume": 30125899}, "trend_line": 139.599854, "activity_lines": {"activity_5": 147.108583, "activity_10": 139.926936, "activity_20": 136.102482, "activity_30": 137.197867}, "trend_signal": 0, "fair_value": 113.793881, "relative_strength": 0.586174, "rate_of_change": -0.14546303426953963, "market_dynamics": 1.001296, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.174651, "high": 158.621966, "low": 149.705355, "close": 151.582535, "volume": 50052218}, "trend_line": 139.63114, "activity_lines": {"activity_5": 149.110912, "activity_10": 143.220539, "activity_20": 137.541656, "activity_30": 137.970943}, "trend_signal": 0, "fair_value": 114.485395, "relative_strength": 1.607798, "rate_of_change": 0.022411198223741963, "market_dynamics": 1.078038, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.174654, "high": 157.683393, "low": 149.236063, "close": 155.806198, "volume": 26770523}, "trend_line": 139.771929, "activity_lines": {"activity_5": 151.864114, "activity_10": 146.66773, "activity_20": 139.354031, "activity_30": 139.014495}, "trend_signal": 0, "fair_value": 115.222279, "relative_strength": 2.12507, "rate_of_change": 0.10082922763504779, "market_dynamics": 1.217099, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.744792, "high": 157.214088, "low": 150.643943, "close": 151.582535, "volume": 23215185}, "trend_line": 139.881431, "activity_lines": {"activity_5": 152.427268, "activity_10": 148.664369, "activity_20": 140.70158, "activity_30": 139.77647}, "trend_signal": 0, "fair_value": 115.900139, "relative_strength": -0.275097, "rate_of_change": 0.07834334174495938, "market_dynamics": 1.081253, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.582539, "high": 156.275487, "low": 147.358881, "close": 154.867599, "volume": 21095655}, "trend_line": 139.990933, "activity_lines": {"activity_5": 153.459717, "activity_10": 150.60128, "activity_20": 142.301654, "activity_30": 140.743319}, "trend_signal": 1, "fair_value": 116.589773, "relative_strength": 1.345079, "rate_of_change": 0.07828201300001028, "market_dynamics": 1.006945, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.806198, "high": 158.152678, "low": 153.459724, "close": 154.398315, "volume": 27172725}, "trend_line": 140.350727, "activity_lines": {"activity_5": 153.9603, "activity_10": 151.949439, "activity_20": 143.836921, "activity_30": 141.672828}, "trend_signal": 1, "fair_value": 117.283498, "relative_strength": -0.989733, "rate_of_change": 0.25701235950759305, "market_dynamics": 0.88976, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.867609, "high": 155.336895, "low": 148.766754, "close": 154.867599, "volume": 17627916}, "trend_line": 140.835666, "activity_lines": {"activity_5": 154.367021, "activity_10": 152.905095, "activity_20": 145.361014, "activity_30": 142.6094}, "trend_signal": 1, "fair_value": 117.981324, "relative_strength": 0.08974, "rate_of_change": 0.3455194072489536, "market_dynamics": 0.83902, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.398315, "high": 157.214078, "low": 152.521121, "close": 156.275487, "volume": 17441279}, "trend_line": 141.289318, "activity_lines": {"activity_5": 155.024034, "activity_10": 153.877816, "activity_20": 146.934272, "activity_30": 143.605518}, "trend_signal": 1, "fair_value": 118.683806, "relative_strength": 1.389391, "rate_of_change": 0.32211442803132356, "market_dynamics": 0.877877, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.336906, "high": 163.784224, "low": 153.929018, "close": 155.806198, "volume": 35835209}, "trend_line": 141.555252, "activity_lines": {"activity_5": 155.493331, "activity_10": 154.543363, "activity_20": 148.368976, "activity_30": 144.542091}, "trend_signal": 1, "fair_value": 119.347595, "relative_strength": -1.014796, "rate_of_change": 0.18821946610287071, "market_dynamics": 0.950638, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.683385, "high": 160.49916, "low": 152.051833, "close": 155.336914, "volume": 18605736}, "trend_line": 141.883759, "activity_lines": {"activity_5": 155.524622, "activity_10": 154.876139, "activity_20": 149.669597, "activity_30": 145.43123}, "trend_signal": 1, "fair_value": 120.011254, "relative_strength": -2.188016, "rate_of_change": 0.23206980691892792, "market_dynamics": 0.928446, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 154.867602, "high": 161.907051, "low": 152.051835, "close": 153.929016, "volume": 27328082}, "trend_line": 142.462557, "activity_lines": {"activity_5": 155.055327, "activity_10": 154.842009, "activity_20": 150.746742, "activity_30": 146.208343}, "trend_signal": 1, "fair_value": 120.634809, "relative_strength": -0.481643, "rate_of_change": 0.4079381629577534, "market_dynamics": 0.857283, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.806205, "high": 165.982507, "low": 154.398318, "close": 165.5, "volume": 29215825}, "trend_line": 143.129834, "activity_lines": {"activity_5": 158.474313, "activity_10": 156.851965, "activity_20": 152.798506, "activity_30": 147.69463}, "trend_signal": 1, "fair_value": 121.329083, "relative_strength": 5.117798, "rate_of_change": 0.4683876339521158, "market_dynamics": 0.969257, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.430025, "high": 168.39504, "low": 152.954816, "close": 159.709915, "volume": 41390536}, "trend_line": 143.697967, "activity_lines": {"activity_5": 159.254443, "activity_10": 157.556134, "activity_20": 154.071658, "activity_30": 148.764313}, "trend_signal": 1, "fair_value": 121.983364, "relative_strength": 0.561933, "rate_of_change": 0.3969354145970835, "market_dynamics": 0.910369, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 161.157434, "high": 161.157434, "low": 155.849854, "close": 157.779877, "volume": 18719057}, "trend_line": 144.326911, "activity_lines": {"activity_5": 159.162266, "activity_10": 157.83841, "activity_20": 154.963629, "activity_30": 149.672823}, "trend_signal": 1, "fair_value": 122.621819, "relative_strength": -4.250899, "rate_of_change": 0.4376846890255517, "market_dynamics": 0.677382, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.297375, "high": 157.779883, "low": 152.95481, "close": 153.437317, "volume": 16961526}, "trend_line": 144.420023, "activity_lines": {"activity_5": 157.49099, "activity_10": 157.218451, "activity_20": 155.240436, "activity_30": 150.260591}, "trend_signal": 1, "fair_value": 123.220351, "relative_strength": -6.96039, "rate_of_change": 0.06451464896937395, "market_dynamics": 0.418682, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155.84985, "high": 157.297372, "low": 148.12973, "close": 148.12973, "volume": 19912092}, "trend_line": 144.60215, "activity_lines": {"activity_5": 154.177159, "activity_10": 155.659481, "activity_20": 154.88672, "activity_30": 150.499927}, "trend_signal": 1, "fair_value": 123.798673, "relative_strength": -9.794888, "rate_of_change": 0.126109244560921, "market_dynamics": -0.105541, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.612247, "high": 151.024783, "low": 147.647226, "close": 149.577255, "volume": 8658998}, "trend_line": 145.020246, "activity_lines": {"activity_5": 151.732454, "activity_10": 154.477672, "activity_20": 154.575568, "activity_30": 150.820901}, "trend_signal": 1, "fair_value": 124.390303, "relative_strength": -12.500139, "rate_of_change": 0.2891353966728651, "market_dynamics": -0.563074, "expectation": {"probability": 47.7572, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.02478, "high": 155.367343, "low": 149.577255, "close": 149.577255, "volume": 11435471}, "trend_line": 145.453985, "activity_lines": {"activity_5": 150.349266, "activity_10": 153.392051, "activity_20": 154.227036, "activity_30": 151.114902}, "trend_signal": 1, "fair_value": 125.021645, "relative_strength": -13.880928, "rate_of_change": 0.29908858381056863, "market_dynamics": -0.76074, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.234696, "high": 153.91983, "low": 142.822159, "close": 151.507294, "volume": 14870692}, "trend_line": 145.936416, "activity_lines": {"activity_5": 150.284935, "activity_10": 152.779132, "activity_20": 154.036109, "activity_30": 151.505438}, "trend_signal": 1, "fair_value": 125.664209, "relative_strength": -12.47731, "rate_of_change": 0.33167259047596365, "market_dynamics": -0.818065, "expectation": {"probability": 47.7744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.954809, "high": 153.437316, "low": 144.752185, "close": 146.199707, "volume": 12205852}, "trend_line": 146.25757, "activity_lines": {"activity_5": 148.869581, "activity_10": 151.27936, "activity_20": 153.295362, "activity_30": 151.522425}, "trend_signal": 1, "fair_value": 126.282533, "relative_strength": -15.941723, "rate_of_change": 0.22006433267484013, "market_dynamics": -0.889927, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.647235, "high": 152.472305, "low": 142.82215, "close": 147.647232, "volume": 47709116}, "trend_line": 146.939839, "activity_lines": {"activity_5": 148.419242, "activity_10": 150.208904, "activity_20": 152.706933, "activity_30": 151.61208}, "trend_signal": 1, "fair_value": 126.92913, "relative_strength": -16.908243, "rate_of_change": 0.46648457238830054, "market_dynamics": -0.739018, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.54227, "high": 155.367343, "low": 139.927109, "close": 139.927109, "volume": 39731086}, "trend_line": 147.677635, "activity_lines": {"activity_5": 145.427696, "activity_10": 147.849004, "activity_20": 151.397525, "activity_30": 151.159646}, "trend_signal": 0, "fair_value": 127.543793, "relative_strength": -19.212382, "rate_of_change": 0.5021075325936644, "market_dynamics": -0.691393, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.409625, "high": 145.717197, "low": 137.514581, "close": 140.892136, "volume": 16480686}, "trend_line": 148.431955, "activity_lines": {"activity_5": 143.401168, "activity_10": 146.129526, "activity_20": 150.235526, "activity_30": 150.721872}, "trend_signal": 0, "fair_value": 128.141908, "relative_strength": -17.518408, "rate_of_change": 0.5107882449498724, "market_dynamics": -0.789457, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.374631, "high": 150.059759, "low": 138.962094, "close": 146.199707, "volume": 40877460}, "trend_line": 149.457053, "activity_lines": {"activity_5": 143.722838, "activity_10": 145.717201, "activity_20": 149.650029, "activity_30": 150.577856}, "trend_signal": 0, "fair_value": 128.781528, "relative_strength": -10.994597, "rate_of_change": 0.6906181354277886, "market_dynamics": -0.628066, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.752185, "high": 148.129739, "low": 142.822156, "close": 144.269684, "volume": 20980708}, "trend_line": 150.026737, "activity_lines": {"activity_5": 143.755007, "activity_10": 145.164512, "activity_20": 148.906353, "activity_30": 150.243187}, "trend_signal": 0, "fair_value": 129.394388, "relative_strength": -15.593085, "rate_of_change": 0.3811690305441759, "market_dynamics": -0.754213, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144.269684, "high": 144.752191, "low": 141.374631, "close": 142.339645, "volume": 7759701}, "trend_line": 150.5008, "activity_lines": {"activity_5": 143.272498, "activity_10": 144.427591, "activity_20": 148.02933, "activity_30": 149.747246}, "trend_signal": 0, "fair_value": 129.977608, "relative_strength": -17.372763, "rate_of_change": 0.3159856766064312, "market_dynamics": -0.921572, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.822165, "high": 148.129739, "low": 142.822165, "close": 147.164719, "volume": 14272976}, "trend_line": 150.682047, "activity_lines": {"activity_5": 144.752185, "activity_10": 144.67323, "activity_20": 147.66926, "activity_30": 149.532014}, "trend_signal": 0, "fair_value": 130.545716, "relative_strength": -14.879574, "rate_of_change": 0.12042926017669889, "market_dynamics": -0.824777, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146.199716, "high": 148.612253, "low": 139.444605, "close": 145.717194, "volume": 19623625}, "trend_line": 150.736827, "activity_lines": {"activity_5": 145.266857, "activity_10": 144.699548, "activity_20": 147.208011, "activity_30": 149.211701}, "trend_signal": 0, "fair_value": 131.113177, "relative_strength": -13.92646, "rate_of_change": 0.0363546959247201, "market_dynamics": -0.87714, "expectation": {"probability": 48.3576, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.68222, "high": 147.647235, "low": 144.269681, "close": 145.234695, "volume": 6178803}, "trend_line": 150.838096, "activity_lines": {"activity_5": 145.299025, "activity_10": 144.708321, "activity_20": 146.751087, "activity_30": 148.856725}, "trend_signal": 0, "fair_value": 131.65107, "relative_strength": -16.492593, "rate_of_change": 0.06718265338038597, "market_dynamics": -0.850675, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.19971, "high": 146.19971, "low": 142.822165, "close": 143.304672, "volume": 6044816}, "trend_line": 150.640383, "activity_lines": {"activity_5": 144.752187, "activity_10": 144.480228, "activity_20": 146.160692, "activity_30": 148.370698}, "trend_signal": 0, "fair_value": 132.189829, "relative_strength": -19.513991, "rate_of_change": -0.131076303164151, "market_dynamics": -0.700385, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.304669, "high": 143.787176, "low": 139.444601, "close": 141.374634, "volume": 12256557}, "trend_line": 150.331406, "activity_lines": {"activity_5": 143.626337, "activity_10": 143.953856, "activity_20": 145.44378, "activity_30": 147.772908}, "trend_signal": 0, "fair_value": 132.70931, "relative_strength": -22.621983, "rate_of_change": -0.20510901117400046, "market_dynamics": -0.721088, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.339658, "high": 154.402328, "low": 139.927121, "close": 154.402328, "volume": 67690198}, "trend_line": 150.425399, "activity_lines": {"activity_5": 146.907385, "activity_10": 145.910203, "activity_20": 146.027384, "activity_30": 148.035548}, "trend_signal": 0, "fair_value": 133.280646, "relative_strength": -18.137386, "rate_of_change": 0.06252386144782798, "market_dynamics": -0.288594, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.884842, "high": 182.387756, "low": 151.024784, "close": 177.562683, "volume": 238611566}, "trend_line": 151.150615, "activity_lines": {"activity_5": 157.426045, "activity_10": 151.814338, "activity_20": 148.869581, "activity_30": 149.78634}, "trend_signal": 0, "fair_value": 134.012532, "relative_strength": -7.384222, "rate_of_change": 0.4821100723821175, "market_dynamics": 0.327822, "expectation": {"probability": 49.9406, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 176.597662, "high": 180.940237, "low": 162.60495, "close": 162.60495, "volume": 79567069}, "trend_line": 151.518029, "activity_lines": {"activity_5": 160.83576, "activity_10": 154.332148, "activity_20": 150.20222, "activity_30": 150.52533}, "trend_signal": 0, "fair_value": 134.634147, "relative_strength": -15.153866, "rate_of_change": 0.24307807149843552, "market_dynamics": 0.797126, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.709906, "high": 166.465018, "low": 151.507282, "close": 152.954803, "volume": 34378432}, "trend_line": 151.454269, "activity_lines": {"activity_5": 159.870744, "activity_10": 154.797108, "activity_20": 150.592821, "activity_30": 150.618025}, "trend_signal": 0, "fair_value": 135.165125, "relative_strength": -19.155259, "rate_of_change": -0.042080800826680524, "market_dynamics": 1.132682, "expectation": {"probability": 48.6539, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.814871, "high": 161.157437, "low": 153.919827, "close": 157.779877, "volume": 15261680}, "trend_line": 151.566988, "activity_lines": {"activity_5": 159.870743, "activity_10": 155.981444, "activity_20": 151.44525, "activity_30": 151.026128}, "trend_signal": 0, "fair_value": 135.705161, "relative_strength": -20.794472, "rate_of_change": 0.0744244455730716, "market_dynamics": 1.006126, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.227408, "high": 171.772598, "low": 159.227408, "close": 169.360062, "volume": 40527544}, "trend_line": 152.05007, "activity_lines": {"activity_5": 162.637121, "activity_10": 158.990536, "activity_20": 153.354601, "activity_30": 152.174069}, "trend_signal": 1, "fair_value": 136.268782, "relative_strength": -18.911552, "rate_of_change": 0.31872507752149565, "market_dynamics": 0.835834, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.017493, "high": 168.877551, "low": 149.577255, "close": 154.402328, "volume": 33277308}, "trend_line": 151.987631, "activity_lines": {"activity_5": 159.420405, "activity_10": 158.876488, "activity_20": 153.745201, "activity_30": 152.325827}, "trend_signal": 1, "fair_value": 136.712347, "relative_strength": -21.672988, "rate_of_change": -0.04106476241675647, "market_dynamics": 0.646614, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.682214, "high": 153.919821, "low": 142.822156, "close": 152.472305, "volume": 21123209}, "trend_line": 151.876501, "activity_lines": {"activity_5": 157.104372, "activity_10": 158.253616, "activity_20": 153.929014, "activity_30": 152.357097}, "trend_signal": 1, "fair_value": 137.145266, "relative_strength": -21.805004, "rate_of_change": -0.07311779206559436, "market_dynamics": 0.566236, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.472296, "high": 158.744903, "low": 150.542267, "close": 151.989792, "volume": 14716160}, "trend_line": 151.764931, "activity_lines": {"activity_5": 155.303011, "activity_10": 157.411421, "activity_20": 154.062278, "activity_30": 152.364406}, "trend_signal": 1, "fair_value": 137.561855, "relative_strength": -21.952731, "rate_of_change": -0.073461002370604, "market_dynamics": 0.425618, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.577258, "high": 154.884838, "low": 144.269684, "close": 146.68222, "volume": 16214390}, "trend_line": 151.523371, "activity_lines": {"activity_5": 151.796793, "activity_10": 155.446301, "activity_20": 153.662486, "activity_30": 152.036489}, "trend_signal": 1, "fair_value": 137.955932, "relative_strength": -23.254689, "rate_of_change": -0.15916720576243842, "market_dynamics": 0.075204, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 143.78717, "high": 144.26968, "low": 137.514578, "close": 138.962097, "volume": 19206572}, "trend_line": 150.638774, "activity_lines": {"activity_5": 146.457045, "activity_10": 151.981022, "activity_20": 152.532041, "activity_30": 151.226084}, "trend_signal": 0, "fair_value": 138.294765, "relative_strength": -25.578584, "rate_of_change": -0.583802349539851, "market_dynamics": -0.195693, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.409625, "high": 145.717203, "low": 138.479596, "close": 145.234695, "volume": 9550304}, "trend_line": 150.156267, "activity_lines": {"activity_5": 145.234694, "activity_10": 149.936946, "activity_20": 152.003581, "activity_30": 150.877434}, "trend_signal": 0, "fair_value": 138.68129, "relative_strength": -28.016283, "rate_of_change": -0.32030730680269487, "market_dynamics": -0.403594, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.234692, "high": 150.542276, "low": 142.339649, "close": 147.647232, "volume": 20507732}, "trend_line": 149.818512, "activity_lines": {"activity_5": 145.427698, "activity_10": 148.919295, "activity_20": 151.684207, "activity_30": 150.715561}, "trend_signal": 0, "fair_value": 139.070617, "relative_strength": -29.093846, "rate_of_change": -0.22493566652134175, "market_dynamics": -0.553331, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.612237, "high": 152.472302, "low": 143.787171, "close": 144.269684, "volume": 27830410}, "trend_line": 149.512924, "activity_lines": {"activity_5": 144.816523, "activity_10": 147.559503, "activity_20": 151.036269, "activity_30": 150.357572}, "trend_signal": 0, "fair_value": 139.388221, "relative_strength": -33.966106, "rate_of_change": -0.20397212328473815, "market_dynamics": -0.635154, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.682211, "high": 147.647226, "low": 141.85715, "close": 143.304672, "volume": 16313134}, "trend_line": 149.352089, "activity_lines": {"activity_5": 144.398352, "activity_10": 146.182165, "activity_20": 150.296425, "activity_30": 149.957039}, "trend_signal": 0, "fair_value": 139.716906, "relative_strength": -33.916193, "rate_of_change": -0.10757264034244399, "market_dynamics": -0.668317, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.234696, "high": 157.779886, "low": 145.234696, "close": 152.472305, "volume": 53988332}, "trend_line": 149.448591, "activity_lines": {"activity_5": 147.261228, "activity_10": 146.734855, "activity_20": 150.425094, "activity_30": 150.158344}, "trend_signal": 0, "fair_value": 140.110112, "relative_strength": -33.651446, "rate_of_change": 0.06461375977137271, "market_dynamics": -0.576925, "expectation": {"probability": 47.2616, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.919818, "high": 153.91983, "low": 144.752182, "close": 144.752182, "volume": 26136805}, "trend_line": 149.287755, "activity_lines": {"activity_5": 146.65005, "activity_10": 146.190937, "activity_20": 149.793239, "activity_30": 149.855349}, "trend_signal": 0, "fair_value": 140.416421, "relative_strength": -35.766952, "rate_of_change": -0.10761961616619665, "market_dynamics": -0.606035, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.78718, "high": 151.507288, "low": 141.374643, "close": 151.02478, "volume": 24100302}, "trend_line": 149.271671, "activity_lines": {"activity_5": 148.161905, "activity_10": 146.962948, "activity_20": 149.76337, "activity_30": 149.967416}, "trend_signal": 0, "fair_value": 140.783082, "relative_strength": -34.045079, "rate_of_change": -0.010773824015242527, "market_dynamics": -0.488943, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.472299, "high": 170.807583, "low": 150.059763, "close": 160.674927, "volume": 118709112}, "trend_line": 149.754178, "activity_lines": {"activity_5": 152.665306, "activity_10": 149.51585, "activity_20": 150.62499, "activity_30": 150.70311}, "trend_signal": 0, "fair_value": 141.185703, "relative_strength": -32.968699, "rate_of_change": 0.3232408378412259, "market_dynamics": -0.091516, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 161.639935, "high": 193.967938, "low": 159.227408, "close": 164.534988, "volume": 180987616}, "trend_line": 150.317104, "activity_lines": {"activity_5": 157.36171, "activity_10": 152.61267, "activity_20": 151.771519, "activity_30": 151.65671}, "trend_signal": 1, "fair_value": 141.595803, "relative_strength": -31.128997, "rate_of_change": 0.3759000299811365, "market_dynamics": 0.217146, "expectation": {"probability": 42.5217, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 149.577265, "high": 165.500006, "low": 149.577265, "close": 161.15744, "volume": 51133809}, "trend_line": 151.024781, "activity_lines": {"activity_5": 159.516912, "activity_10": 154.770794, "activity_20": 152.48609, "activity_30": 152.356087}, "trend_signal": 1, "fair_value": 141.955474, "relative_strength": -30.346299, "rate_of_change": 0.47078940530945146, "market_dynamics": 0.593482, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 164.052475, "high": 170.325073, "low": 162.122443, "close": 170.325073, "volume": 38074095}, "trend_line": 152.005879, "activity_lines": {"activity_5": 164.148982, "activity_10": 158.192209, "activity_20": 154.041602, "activity_30": 153.601267}, "trend_signal": 1, "fair_value": 142.3883, "relative_strength": -29.200704, "rate_of_change": 0.6496271628428999, "market_dynamics": 0.950449, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 174.667633, "high": 179.010202, "low": 169.360062, "close": 169.360062, "volume": 81615125}, "trend_line": 152.777891, "activity_lines": {"activity_5": 166.754522, "activity_10": 160.981979, "activity_20": 155.539672, "activity_30": 154.720892}, "trend_signal": 1, "fair_value": 142.737242, "relative_strength": -25.763077, "rate_of_change": 0.5078829878678692, "market_dynamics": 1.091693, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 170.325076, "high": 174.185138, "low": 168.877554, "close": 170.325073, "volume": 21796334}, "trend_line": 153.646404, "activity_lines": {"activity_5": 168.45938, "activity_10": 163.552427, "activity_20": 157.097482, "activity_30": 155.852968}, "trend_signal": 1, "fair_value": 143.06647, "relative_strength": -27.983437, "rate_of_change": 0.5684808150676584, "market_dynamics": 1.109632, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 168.5, "high": 168.5, "low": 168.5, "close": 168.5, "volume": 0}, "trend_line": 154.518416, "activity_lines": {"activity_5": 168.912538, "activity_10": 165.317308, "activity_20": 158.398759, "activity_30": 156.811264}, "trend_signal": 1, "fair_value": 143.358099, "relative_strength": -25.664645, "rate_of_change": 0.5675446852631919, "market_dynamics": 1.109461, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 170.0, "high": 171.5, "low": 158.5, "close": 158.5, "volume": 19883985}, "trend_line": 154.896258, "activity_lines": {"activity_5": 165.768028, "activity_10": 164.805911, "activity_20": 158.696607, "activity_30": 157.068141}, "trend_signal": 1, "fair_value": 143.628792, "relative_strength": -24.784099, "rate_of_change": 0.24452878160489744, "market_dynamics": 0.877105, "expectation": {"probability": 42.7926, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 160.5, "high": 167.0, "low": 154.0, "close": 158.0, "volume": 16801690}, "trend_line": 155.305685, "activity_lines": {"activity_5": 162.634014, "activity_10": 164.094011, "activity_20": 158.99855, "activity_30": 157.268382}, "trend_signal": 1, "fair_value": 143.83017, "relative_strength": -25.849137, "rate_of_change": 0.2643233640931611, "market_dynamics": 0.578814, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 159.0, "high": 159.0, "low": 145.5, "close": 153.5, "volume": 19066905}, "trend_line": 155.581195, "activity_lines": {"activity_5": 158.821672, "activity_10": 162.323059, "activity_20": 158.854791, "activity_30": 157.151886}, "trend_signal": 1, "fair_value": 144.150237, "relative_strength": -26.174541, "rate_of_change": 0.1773985285857353, "market_dynamics": 0.289494, "expectation": {"probability": 40.2075, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 153.0, "high": 163.0, "low": 152.5, "close": 157.5, "volume": 10723845}, "trend_line": 156.054373, "activity_lines": {"activity_5": 157.4, "activity_10": 161.234376, "activity_20": 159.08709, "activity_30": 157.27568}, "trend_signal": 1, "fair_value": 144.495944, "relative_strength": -25.218618, "rate_of_change": 0.30413572797148786, "market_dynamics": 0.055328, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 159.5, "high": 177.0, "low": 157.5, "close": 170.0, "volume": 29315234}, "trend_line": 157.008552, "activity_lines": {"activity_5": 161.0, "activity_10": 162.476147, "activity_20": 160.483626, "activity_30": 158.175398}, "trend_signal": 1, "fair_value": 144.901125, "relative_strength": -21.193252, "rate_of_change": 0.6114400908201467, "market_dynamics": 0.082825, "expectation": {"probability": 40.2066, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [106.791758, 104.95051, 104.029895, 105.410822, 102.648966, 98.966494, 93.903096, 95.28402, 99.88711, 99.426795, 93.903094, 88.379381, 91.969797, 92.061854, 94.823705, 95.744331, 111.394833, 111.855152, 116.918551, 111.855151, 107.252058, 107.71236, 110.474217, 112.315458, 107.252055, 109.553604, 115.997937, 113.236078, 120.601028, 138.092789, 158.806704, 152.822685, 156.505141, 165.251036, 166.631939, 166.171654, 196.55207, 185.504644, 173.996886, 165.711321, 162.949474, 158.346392, 150.981438, 151.902062, 166.631939, 178.6, 173.536598, 178.801692, 192.411268, 219.161117, 209.30592, 201.327888, 155.806197, 168.007891, 167.069295, 165.192118, 161.437759, 145.95099, 154.398312, 161.43775, 164.722818, 153.929017, 153.929008, 153.929008, 152.051832, 150.643951, 157.214087, 150.643947, 152.521139, 148.766762, 149.705353, 144.073797, 141.727321, 142.665912, 148.766766, 145.481687, 136.565074, 142.19662, 141.258034, 140.319443, 150.174641, 141.258031, 137.972966, 137.503667, 138.91156, 130.933526, 114.508171, 119.670422, 117.793242, 115.91606, 128.587043, 128.58704, 143.135216, 144.543095, 142.196621, 151.113241, 150.174651, 150.174654, 156.744792, 151.582539, 155.806198, 154.867609, 154.398315, 155.336906, 157.683385, 154.867602, 155.806205, 167.430025, 161.157434, 157.297375, 155.84985, 148.612247, 151.02478, 145.234696, 152.954809, 147.647235, 150.54227, 140.409625, 141.374631, 144.752185, 144.269684, 142.822165, 146.199716, 146.68222, 146.19971, 143.304669, 142.339658, 154.884842, 176.597662, 159.709906, 156.814871, 159.227408, 165.017493, 146.682214, 152.472296, 149.577258, 143.78717, 140.409625, 145.234692, 148.612237, 146.682211, 145.234696, 153.919818, 143.78718, 152.472299, 161.639935, 149.577265, 164.052475, 174.667633, 170.325076, 168.5, 170.0, 160.5, 159.0, 153.0, 159.5], "highs": [110.013913, 106.791748, 107.712369, 106.791755, 103.109276, 99.887112, 96.664947, 98.966494, 102.648966, 99.887105, 96.204635, 94.363401, 91.969797, 94.823713, 96.204641, 107.712372, 114.617002, 123.362883, 118.299486, 113.236078, 113.23607, 110.93453, 112.775769, 115.997932, 112.31546, 119.680414, 115.997937, 119.680407, 134.410308, 165.251023, 161.108245, 169.393788, 172.615959, 183.663402, 168.473176, 195.171112, 203.456709, 186.425263, 174.917505, 172.15567, 162.949474, 160.187629, 157.886077, 168.012891, 179.980918, 178.6, 174.917523, 196.634933, 223.384796, 224.323381, 210.713807, 202.26648, 166.600006, 173.170145, 173.639438, 166.13072, 166.130718, 155.806203, 162.376328, 169.885067, 167.069297, 158.621975, 157.214078, 157.683374, 152.990423, 160.968459, 160.499157, 152.521126, 155.80621, 154.398309, 152.521132, 144.543093, 145.950986, 151.113234, 152.990423, 145.950983, 145.950985, 144.543107, 142.196631, 161.437755, 153.459712, 142.665918, 139.380854, 138.911561, 142.665913, 131.872118, 117.793243, 122.486197, 119.201129, 130.464232, 136.095776, 146.889579, 146.889583, 145.012391, 151.582547, 152.051828, 158.621966, 157.683393, 157.214088, 156.275487, 158.152678, 155.336895, 157.214078, 163.784224, 160.49916, 161.907051, 165.982507, 168.39504, 161.157434, 157.779883, 157.297372, 151.024783, 155.367343, 153.91983, 153.437316, 152.472305, 155.367343, 145.717197, 150.059759, 148.129739, 144.752191, 148.129739, 148.612253, 147.647235, 146.19971, 143.787176, 154.402328, 182.387756, 180.940237, 166.465018, 161.157437, 171.772598, 168.877551, 153.919821, 158.744903, 154.884838, 144.26968, 145.717203, 150.542276, 152.472302, 147.647226, 157.779886, 153.91983, 151.507288, 170.807583, 193.967938, 165.500006, 170.325073, 179.010202, 174.185138, 168.5, 171.5, 167.0, 159.0, 163.0, 177.0], "lows": [103.109279, 98.966489, 100.347417, 102.188662, 97.585561, 92.982476, 90.404738, 94.823711, 97.125247, 93.903094, 86.261953, 87.642884, 85.617522, 91.141238, 92.522158, 93.442785, 108.632978, 110.474224, 110.474223, 105.410823, 104.950521, 106.331432, 108.632978, 104.950516, 105.871127, 107.71237, 112.315463, 109.553604, 115.077317, 137.17217, 144.997412, 148.219592, 154.663905, 159.267019, 162.028852, 164.330417, 173.536578, 168.933498, 162.028852, 160.647919, 152.362374, 145.457717, 150.98143, 150.981425, 160.187615, 167.552568, 167.092261, 173.639445, 188.656901, 206.490137, 193.349869, 167.069297, 137.034366, 153.459721, 161.437754, 160.02985, 144.543106, 142.665923, 152.521129, 160.968454, 152.051838, 152.051838, 152.051838, 149.705356, 145.950981, 148.766768, 149.236064, 145.950989, 143.604509, 145.950989, 143.135212, 139.850135, 141.727321, 141.727331, 144.543098, 135.626487, 136.095778, 139.850141, 137.503662, 139.850135, 142.196628, 136.095785, 131.402815, 134.218597, 135.157191, 120.139726, 97.613528, 114.977469, 111.692393, 115.446764, 126.240568, 128.58704, 138.911555, 139.850142, 141.25803, 147.35887, 149.705355, 149.236063, 150.643943, 147.358881, 153.459724, 148.766754, 152.521121, 153.929018, 152.051833, 152.051835, 154.398318, 152.954816, 155.849854, 152.95481, 148.12973, 147.647226, 149.577255, 142.822159, 144.752185, 142.82215, 139.927109, 137.514581, 138.962094, 142.822156, 141.374631, 142.822165, 139.444605, 144.269681, 142.822165, 139.444601, 139.927121, 151.024784, 162.60495, 151.507282, 153.919827, 159.227408, 149.577255, 142.822156, 150.542267, 144.269684, 137.514578, 138.479596, 142.339649, 143.787171, 141.85715, 145.234696, 144.752182, 141.374643, 150.059763, 159.227408, 149.577265, 162.122443, 169.360062, 168.877554, 168.5, 158.5, 154.0, 145.5, 152.5, 157.5], "closes": [105.410828, 104.029892, 104.490204, 102.648972, 98.50618, 95.284019, 93.903091, 98.966492, 98.045876, 94.363403, 88.563499, 91.233299, 90.496803, 94.363403, 95.744331, 107.712372, 110.934532, 115.997932, 112.31546, 106.791748, 107.252068, 110.013916, 110.934532, 106.331444, 109.553596, 114.617012, 112.775772, 118.759789, 131.648453, 157.425766, 148.679886, 156.044846, 163.409775, 162.949493, 164.330399, 195.171112, 181.822144, 173.536591, 164.330399, 163.870102, 156.965469, 150.521118, 150.98143, 167.552582, 175.838135, 173.076279, 173.076279, 190.534088, 217.283951, 206.959442, 199.450714, 168.007889, 166.600006, 165.192108, 164.722824, 160.499146, 149.705353, 154.398315, 160.499146, 165.192108, 152.521133, 152.521133, 152.990433, 150.643951, 150.643951, 156.744797, 150.643951, 151.582535, 148.29747, 151.582535, 143.604507, 140.319443, 142.665924, 147.828171, 145.481689, 136.565079, 145.481689, 142.665924, 138.91156, 150.643951, 142.665924, 137.034378, 136.565079, 137.034378, 136.565079, 127.179161, 117.793243, 118.262535, 115.446762, 127.179161, 128.117752, 141.727325, 144.073792, 142.196625, 149.236053, 150.643951, 151.582535, 155.806198, 151.582535, 154.867599, 154.398315, 154.867599, 156.275487, 155.806198, 155.336914, 153.929016, 165.5, 159.709915, 157.779877, 153.437317, 148.12973, 149.577255, 149.577255, 151.507294, 146.199707, 147.647232, 139.927109, 140.892136, 146.199707, 144.269684, 142.339645, 147.164719, 145.717194, 145.234695, 143.304672, 141.374634, 154.402328, 177.562683, 162.60495, 152.954803, 157.779877, 169.360062, 154.402328, 152.472305, 151.989792, 146.68222, 138.962097, 145.234695, 147.647232, 144.269684, 143.304672, 152.472305, 144.752182, 151.02478, 160.674927, 164.534988, 161.15744, 170.325073, 169.360062, 170.325073, 168.5, 158.5, 158.0, 153.5, 157.5, 170.0], "volumes": [83318545, 83876766, 82646190, 40823828, 31182854, 36564841, 41560967, 34474990, 30060144, 14658728, 31703591, 21611692, 26328117, 29121560, 19852486, 77155309, 167918876, 228923737, 82131992, 45146948, 65349149, 36829156, 56366509, 71835382, 37609210, 86083285, 12589342, 59890744, 254806313, 400343485, 273017075, 344588993, 284822146, 259549028, 49977701, 388942676, 453342348, 168575477, 78273343, 79311872, 76152296, 50229926, 42077401, 69415061, 138923365, 115224991, 43917205, 137857837, 277407811, 149960428, 58316011, 80224472, 99115691, 164035020, 85726059, 30822847, 42150693, 31565426, 33324102, 45264736, 27824329, 14043472, 25229269, 28447408, 11967786, 26515864, 26626862, 16422934, 17568097, 24597279, 16575029, 15639202, 7999985, 14387730, 18187256, 19098987, 10245874, 10301028, 16288766, 106033202, 41116718, 27382594, 19437647, 9875616, 25766670, 29900098, 55384463, 27003230, 18413539, 34463724, 59917190, 60013320, 59272550, 20724934, 38207044, 30125899, 50052218, 26770523, 23215185, 21095655, 27172725, 17627916, 17441279, 35835209, 18605736, 27328082, 29215825, 41390536, 18719057, 16961526, 19912092, 8658998, 11435471, 14870692, 12205852, 47709116, 39731086, 16480686, 40877460, 20980708, 7759701, 14272976, 19623625, 6178803, 6044816, 12256557, 67690198, 238611566, 79567069, 34378432, 15261680, 40527544, 33277308, 21123209, 14716160, 16214390, 19206572, 9550304, 20507732, 27830410, 16313134, 53988332, 26136805, 24100302, 118709112, 180987616, 51133809, 38074095, 81615125, 21796334, 0, 19883985, 16801690, 19066905, 10723845, 29315234], "sma": {"5": [null, null, null, null, 103.0172, 100.9919, 98.9665, 97.8618, 96.9411, 96.1126, 94.7685, 94.2345, 92.5406, 91.8041, 92.0803, 95.91, 99.8503, 104.9505, 108.5409, 110.7504, 110.6583, 110.4742, 109.4615, 108.2647, 108.8171, 110.2901, 110.8425, 112.4075, 117.4709, 127.0454, 133.8579, 142.5117, 151.4417, 157.702, 159.0829, 168.3811, 173.5366, 175.5619, 175.8381, 175.7461, 168.1049, 161.8447, 157.3337, 157.9781, 160.3717, 163.5939, 168.1049, 176.0155, 185.9617, 192.186, 197.4609, 196.4472, 191.6604, 181.242, 172.7947, 165.0044, 161.3439, 158.9035, 157.965, 158.0588, 156.4632, 157.0264, 156.7448, 154.7738, 151.8641, 152.7089, 152.3334, 152.0518, 151.5825, 151.7703, 149.1422, 147.0773, 145.294, 145.2001, 143.9799, 142.5721, 143.6045, 143.6045, 141.8212, 142.8536, 144.0738, 142.3843, 141.1642, 140.7887, 137.973, 134.8756, 131.0274, 127.3669, 123.0494, 121.1722, 121.3599, 126.1467, 131.309, 136.6589, 141.0703, 145.5755, 147.5466, 149.8931, 151.7703, 152.8966, 153.6474, 154.3044, 154.3983, 155.243, 155.3369, 155.243, 157.3695, 158.0564, 158.4511, 158.0712, 156.9114, 153.7268, 151.7003, 150.4458, 148.9982, 148.9017, 146.9717, 145.2347, 144.1732, 143.7872, 142.7257, 144.1732, 145.1382, 144.9452, 144.7522, 144.5592, 146.0067, 152.3758, 155.8499, 157.7799, 161.0609, 164.0525, 159.4204, 157.3939, 157.2009, 154.9813, 148.9017, 147.0682, 146.1032, 144.5592, 143.8837, 146.5857, 146.4892, 147.1647, 150.4458, 154.6918, 156.4289, 161.5434, 165.2105, 167.1405, 167.9335, 167.402, 164.937, 161.765, 159.2, 159.5], "10": [112.189935, 112.312509, 111.269014, 109.637362, 107.187398, 105.088606, 101.820411, 101.360101, 100.80773, 99.564896, 97.880163, 96.600504, 95.201163, 94.372607, 94.096422, 95.339257, 97.042401, 98.745545, 100.172503, 101.415338, 103.284195, 105.162257, 107.206029, 108.402834, 109.78376, 110.474224, 110.658348, 110.934534, 112.867833, 117.931235, 122.074017, 126.67711, 131.924634, 137.586439, 143.064119, 151.119529, 158.024166, 163.501847, 166.770041, 167.414475, 168.243033, 167.69066, 166.447826, 166.908135, 168.058908, 165.849425, 164.974838, 166.674588, 171.969943, 176.278877, 180.527402, 182.276079, 183.837937, 183.601889, 182.490358, 181.232645, 178.895552, 175.281975, 169.603494, 165.426761, 160.733803, 159.185127, 157.82417, 156.369354, 154.961467, 154.586032, 154.679892, 154.398314, 153.178146, 151.817189, 150.925526, 149.705357, 148.672906, 148.391328, 147.875102, 145.85713, 145.340904, 144.449243, 143.510652, 143.416794, 143.322935, 142.994429, 142.384344, 141.304965, 140.413304, 139.474712, 136.705868, 134.265529, 131.919049, 129.57257, 128.117753, 128.587048, 129.337919, 129.854144, 131.121241, 133.46772, 136.846649, 140.601015, 144.214593, 146.983437, 149.611493, 150.92552, 152.14569, 153.506647, 154.116733, 154.44524, 155.836986, 156.227358, 156.847092, 156.704064, 156.077205, 155.548171, 154.878348, 154.448457, 153.534737, 152.906558, 150.349269, 148.467491, 147.309474, 146.392711, 145.813702, 145.572449, 145.186443, 144.559183, 144.269679, 143.64242, 145.089941, 148.756996, 150.39752, 151.266032, 152.810056, 155.02959, 155.898103, 156.621864, 157.490376, 158.021135, 156.477112, 153.244313, 151.748541, 150.880029, 149.432509, 147.743733, 146.778718, 146.633966, 147.502479, 149.287756, 151.507291, 154.016328, 156.187611, 158.79315, 161.312683, 161.915453, 163.240234, 163.487756, 163.170264, 163.716765], "20": [103.295088, 104.24974, 105.128642, 105.524917, 105.848731, 106.056328, 105.903078, 106.160122, 106.169118, 105.859313, 105.035049, 104.456506, 103.235089, 102.004984, 100.64191, 100.213932, 99.431406, 100.052823, 100.490117, 100.490117, 100.582179, 100.88138, 101.203596, 101.38772, 101.940091, 102.90674, 103.850375, 104.840039, 106.520168, 109.673286, 112.679106, 115.919683, 119.565332, 122.994636, 126.42394, 130.796877, 134.341257, 137.21819, 139.818937, 142.672855, 145.158525, 147.183885, 149.18623, 152.247287, 155.561514, 158.484477, 161.499502, 165.088217, 169.369992, 171.846676, 174.385217, 174.98337, 175.142881, 175.255012, 175.274633, 173.541035, 171.935195, 170.978281, 170.786719, 170.852819, 170.630602, 170.730603, 170.831053, 169.985622, 168.725912, 167.909338, 166.787722, 164.840144, 161.39082, 158.621975, 155.829665, 154.445242, 153.248538, 152.380341, 151.418285, 150.221581, 150.010398, 149.423778, 148.344399, 147.616991, 147.124231, 146.349893, 145.528625, 144.848147, 144.144203, 142.665921, 141.023386, 139.357386, 137.714851, 136.494682, 135.720344, 135.790738, 135.861132, 135.579554, 135.767273, 136.471216, 136.776258, 137.433272, 138.066821, 138.278003, 138.864623, 139.756284, 140.741804, 141.680395, 142.618987, 143.95648, 146.341818, 148.414187, 150.530842, 151.84375, 152.844349, 153.236846, 153.512019, 153.977552, 153.825735, 153.675899, 153.093128, 152.347425, 152.078283, 151.548387, 150.945454, 150.56031, 150.032395, 149.50382, 148.902208, 148.274489, 147.719605, 148.612244, 148.853497, 148.829372, 149.311879, 150.301019, 150.542273, 150.590524, 150.880028, 150.831777, 150.783527, 151.000655, 151.073031, 151.073031, 151.121282, 151.386661, 151.338411, 151.627915, 152.496428, 153.654446, 153.992201, 153.630321, 153.968076, 154.83659, 155.372596, 154.829593, 155.009476, 155.060861, 155.336372, 156.502261], "30": [94.949007, 96.303724, 97.598963, 98.683185, 99.515586, 99.977212, 100.267108, 100.734762, 101.102893, 101.408133, 101.490113, 101.699994, 101.819483, 101.80748, 101.931294, 102.483971, 102.949519, 103.688596, 104.170246, 104.377988, 104.451431, 104.691756, 104.558736, 104.137601, 103.689193, 103.634029, 103.17372, 103.68006, 104.616022, 106.303823, 107.746125, 109.479957, 111.443942, 113.45396, 115.6481, 118.97767, 121.908305, 124.393975, 126.603459, 128.920349, 131.200415, 133.176675, 135.19283, 137.632469, 140.302262, 142.481059, 144.552451, 147.036989, 150.535939, 153.874862, 156.94815, 158.881283, 160.736799, 162.698821, 164.537795, 166.0672, 167.298186, 168.486136, 169.447826, 169.706704, 169.834746, 169.717289, 169.369977, 168.959793, 168.503578, 167.222701, 166.183427, 165.451626, 164.917195, 164.507609, 164.062244, 163.722188, 163.445004, 162.787524, 161.775642, 160.558602, 159.638783, 158.043177, 155.430764, 153.553581, 151.660755, 150.628304, 149.62714, 148.688549, 147.749958, 146.639292, 145.575555, 144.371029, 142.869282, 141.602184, 140.788738, 140.428945, 140.131723, 139.850146, 139.803216, 139.599854, 139.63114, 139.771929, 139.881431, 139.990933, 140.350727, 140.835666, 141.289318, 141.555252, 141.883759, 142.462557, 143.129834, 143.697967, 144.326911, 144.420023, 144.60215, 145.020246, 145.453985, 145.936416, 146.25757, 146.939839, 147.677635, 148.431955, 149.457053, 150.026737, 150.5008, 150.682047, 150.736827, 150.838096, 150.640383, 150.331406, 150.425399, 151.150615, 151.518029, 151.454269, 151.566988, 152.05007, 151.987631, 151.876501, 151.764931, 151.523371, 150.638774, 150.156267, 149.818512, 149.512924, 149.352089, 149.448591, 149.287755, 149.271671, 149.754178, 150.317104, 151.024781, 152.005879, 152.777891, 153.646404, 154.518416, 154.896258, 155.305685, 155.581195, 156.054373, 157.008552], "50": [78.768371, 79.696126, 80.622313, 81.473965, 82.285859, 83.045879, 83.902185, 84.856167, 85.822263, 86.773969, 87.664445, 88.537387, 89.418944, 90.332939, 91.220682, 92.20413, 93.278956, 94.372448, 95.433591, 96.362712, 97.202276, 98.134786, 99.040816, 99.764999, 100.485388, 101.149024, 101.700414, 102.376873, 103.269803, 104.714194, 105.96571, 107.38787, 108.917822, 110.282343, 111.728352, 113.809133, 115.506214, 117.100434, 118.429723, 119.695935, 120.734268, 121.688608, 122.409733, 123.381475, 124.438121, 125.574208, 126.504033, 128.243323, 130.51761, 132.520964, 134.401762, 135.681322, 136.923518, 138.174381, 139.498713, 140.803016, 141.919061, 143.027698, 144.276763, 145.693337, 146.97249, 148.198246, 149.448119, 150.57373, 151.671722, 152.652371, 153.446559, 154.158251, 154.877892, 155.773707, 156.500756, 157.106867, 157.741494, 158.571429, 159.289991, 159.728952, 160.383071, 160.861193, 161.006455, 160.870819, 160.75054, 160.370331, 159.833437, 159.315134, 158.759828, 157.399989, 156.119411, 155.01393, 154.036257, 153.302438, 152.725484, 152.549608, 152.411455, 151.904336, 151.372294, 150.923648, 150.493773, 149.799215, 148.485187, 147.44335, 146.542302, 146.279496, 146.073006, 145.885288, 145.697569, 145.566167, 145.88206, 145.988292, 145.933906, 145.698811, 145.610983, 145.552105, 145.483841, 145.501108, 145.412223, 145.230272, 145.015935, 144.802127, 144.760172, 144.613915, 144.588618, 144.725523, 144.786549, 144.734679, 144.691139, 144.78733, 144.965743, 145.663678, 146.137546, 146.183763, 146.486042, 147.132555, 147.4893, 147.798059, 148.106553, 148.496614, 148.919991, 149.459435, 150.103444, 150.445255, 150.748993, 150.963893, 150.97746, 151.154023, 151.382801, 151.660622, 151.85212, 152.142497, 152.498048, 152.807197, 153.089231, 153.161879, 153.196369, 153.150245, 153.193507, 153.514927], "200": [45.512832, 45.952862, 46.395194, 46.828717, 47.239542, 47.635248, 48.023852, 48.436979, 48.842925, 49.230061, 49.586811, 49.958495, 50.324911, 50.710065, 51.098355, 51.53538, 51.986929, 52.459234, 52.910747, 53.337418, 53.761036, 54.202231, 54.648624, 55.077158, 55.521604, 56.006043, 56.48782, 56.995154, 57.565344, 58.258671, 58.905293, 59.590326, 60.307028, 61.018652, 61.731033, 62.598212, 63.394284, 64.146152, 64.859127, 65.570793, 66.246151, 66.887503, 67.527784, 68.251715, 69.010529, 69.754542, 70.498158, 71.326287, 72.282811, 73.180574, 73.992998, 74.620083, 75.245004, 75.897634, 76.547714, 77.159201, 77.715092, 78.287947, 78.894759, 79.517519, 80.082816, 80.643642, 81.178164, 81.698515, 82.224962, 82.781913, 83.313237, 83.853318, 84.398919, 84.965619, 85.494867, 86.001798, 86.521883, 87.057822, 87.581623, 88.055557, 88.561069, 89.054942, 89.535731, 90.074777, 90.555238, 91.012418, 91.477005, 91.944751, 92.414215, 92.857069, 93.250556, 93.63379, 94.006603, 94.439298, 94.875059, 95.371147, 95.888315, 96.399754, 96.94192, 97.493767, 98.046447, 98.622276, 99.188773, 99.776166, 100.354303, 100.930723, 101.518063, 102.101565, 102.68123, 103.25279, 103.880502, 104.484161, 105.096276, 105.688168, 106.253096, 106.815252, 107.371443, 107.938563, 108.478079, 109.030158, 109.546406, 110.059598, 110.597836, 111.128768, 111.655161, 112.210792, 112.760462, 113.300479, 113.833614, 114.362424, 114.948066, 115.641841, 116.238464, 116.774056, 117.332922, 117.954374, 118.489536, 119.011214, 119.539425, 120.052174, 120.539315, 121.056968, 121.583061, 122.090564, 122.588555, 123.146655, 123.641234, 124.159934, 124.732423, 125.325064, 125.89741, 126.48776, 127.07553, 127.643883, 128.200416, 128.704706, 129.203801, 129.67097, 130.168912, 130.732497]}, "ema": {"5": [null, null, null, null, 103.0172, 100.4395, 98.2607, 98.496, 98.3459, 97.0184, 94.2001, 93.2112, 92.3064, 92.9921, 93.9095, 98.5104, 102.6518, 107.1005, 108.8388, 108.1565, 107.855, 108.5746, 109.3613, 108.3513, 108.7521, 110.7071, 111.3966, 113.851, 119.7835, 132.3309, 137.7806, 143.8687, 150.3824, 154.5714, 157.8244, 170.2733, 174.1229, 173.9275, 170.7285, 168.4423, 164.6167, 159.9182, 156.9393, 160.477, 165.5974, 168.0904, 169.7523, 176.6796, 190.2144, 195.7961, 197.0143, 187.3455, 180.4303, 175.3509, 171.8082, 168.0385, 161.9275, 159.4178, 159.7782, 161.5828, 158.5623, 156.5486, 155.3625, 153.7897, 152.7411, 154.0757, 152.9318, 152.482, 151.0872, 151.2523, 148.703, 145.9085, 144.8276, 145.8278, 145.7124, 142.6633, 143.6028, 143.2905, 141.8308, 144.7685, 144.0677, 141.7232, 140.0039, 139.014, 138.1977, 134.5249, 128.9477, 125.3859, 122.0729, 123.775, 125.2226, 130.7242, 135.174, 137.5149, 141.4219, 144.4959, 146.8581, 149.8408, 150.4214, 151.9035, 152.7351, 153.4459, 154.3891, 154.8615, 155.02, 154.6563, 158.2709, 158.7506, 158.427, 156.7638, 153.8858, 152.4496, 151.4921, 151.4972, 149.7314, 149.0367, 146.0001, 144.2975, 144.9315, 144.7109, 143.9205, 145.0019, 145.2403, 145.2385, 144.5939, 143.5208, 147.148, 157.2862, 159.0591, 157.0243, 157.2762, 161.3041, 159.0035, 156.8265, 155.2142, 152.3702, 147.9009, 147.0121, 147.2238, 146.2391, 145.261, 147.6647, 146.6939, 148.1375, 152.3167, 156.3894, 157.9788, 162.0942, 164.5162, 166.4525, 167.135, 164.2566, 162.1711, 159.2807, 158.6872, 162.4581], "10": [null, null, null, null, null, null, null, null, null, 99.5649, 97.5646, 96.4135, 95.3377, 95.1606, 95.2667, 97.5296, 99.9668, 102.8816, 104.5968, 104.9959, 105.4061, 106.2439, 107.0967, 106.9576, 107.4296, 108.7364, 109.4708, 111.1597, 114.885, 122.6196, 127.3579, 132.5737, 138.1802, 142.6837, 146.6195, 155.4471, 160.2425, 162.6596, 162.9634, 163.1283, 162.0078, 159.9193, 158.2942, 159.9776, 162.8613, 164.7186, 166.2381, 170.6556, 179.1335, 184.1927, 186.9669, 183.5198, 180.4435, 177.6705, 175.3164, 172.6223, 168.4556, 165.8997, 164.9178, 164.9677, 162.7047, 160.8531, 159.4235, 157.8273, 156.5212, 156.5619, 155.4859, 154.7762, 153.5982, 153.2317, 151.4813, 149.4519, 148.2181, 148.1472, 147.6626, 145.6448, 145.6152, 145.0789, 143.9576, 145.1733, 144.7174, 143.3205, 142.0922, 141.1726, 140.3349, 137.9429, 134.2794, 131.3672, 128.4726, 128.2374, 128.2157, 130.6723, 133.109, 134.7613, 137.393, 139.8023, 141.9442, 144.4645, 145.7587, 147.4149, 148.6846, 149.8088, 150.9845, 151.8612, 152.4932, 152.7542, 155.0716, 155.915, 156.254, 155.7419, 154.3579, 153.4887, 152.7775, 152.5466, 151.3926, 150.7116, 148.7508, 147.3219, 147.1179, 146.6, 145.8254, 146.0689, 146.005, 145.8649, 145.3994, 144.6676, 146.4376, 152.0967, 154.0073, 153.8159, 154.5366, 157.2318, 156.7174, 155.9455, 155.2263, 153.6728, 150.9982, 149.9503, 149.5315, 148.5748, 147.6166, 148.4995, 147.8181, 148.4012, 150.6328, 153.1604, 154.6144, 157.4709, 159.6326, 161.5767, 162.8355, 162.0472, 161.3113, 159.8911, 159.4564, 161.3734], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.4901, 101.1341, 101.9798, 102.8326, 103.1658, 103.7742, 104.8069, 105.5658, 106.8224, 109.1868, 113.7809, 117.1047, 120.8132, 124.8701, 128.4967, 131.9094, 137.9343, 142.1141, 145.1067, 146.9376, 148.5502, 149.3516, 149.463, 149.6076, 151.3167, 153.6521, 155.502, 157.1757, 160.3527, 165.7747, 169.6971, 172.5308, 172.1, 171.5762, 170.9682, 170.3734, 169.433, 167.5542, 166.3012, 165.7487, 165.6956, 164.4409, 163.3057, 162.3233, 161.211, 160.2046, 159.8751, 158.9959, 158.2899, 157.3382, 156.7901, 155.5343, 154.0853, 152.9977, 152.5054, 151.8365, 150.382, 149.9153, 149.2249, 148.2427, 148.4714, 147.9185, 146.8819, 145.8993, 145.0551, 144.2465, 142.621, 140.2565, 138.1618, 135.9985, 135.1585, 134.488, 135.1775, 136.0247, 136.6125, 137.8148, 139.0366, 140.2314, 141.7148, 142.6545, 143.8177, 144.8254, 145.7818, 146.7812, 147.6407, 148.3737, 148.9028, 150.4834, 151.3622, 151.9734, 152.1128, 151.7335, 151.5281, 151.3423, 151.358, 150.8668, 150.5601, 149.5475, 148.7231, 148.4828, 148.0816, 147.5347, 147.4995, 147.3297, 147.1302, 146.7659, 146.2524, 147.0286, 149.9366, 151.1431, 151.3157, 151.9313, 153.5912, 153.6684, 153.5545, 153.4055, 152.7652, 151.4506, 150.8586, 150.5528, 149.9544, 149.3211, 149.6212, 149.1575, 149.3353, 150.4153, 151.76, 152.655, 154.3379, 155.7686, 157.1549, 158.2354, 158.2606, 158.2358, 157.7847, 157.7576, 158.9236], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.3038, 109.0377, 112.0705, 115.3827, 118.4515, 121.4114, 126.1701, 129.7606, 132.5848, 134.6329, 136.5192, 137.8383, 138.6566, 139.4517, 141.2647, 143.4952, 145.4037, 147.189, 149.9855, 154.3273, 157.7229, 160.415, 160.9049, 161.2723, 161.5252, 161.7315, 161.652, 160.8813, 160.463, 160.4653, 160.7703, 160.2381, 159.7402, 159.3047, 158.746, 158.2233, 158.1279, 157.6451, 157.2539, 156.6761, 156.3475, 155.5253, 154.5443, 153.778, 153.3941, 152.8836, 151.8308, 151.4212, 150.8563, 150.0857, 150.1217, 149.6407, 148.8274, 148.0363, 147.3265, 146.6322, 145.3772, 143.5976, 141.963, 140.2523, 139.4089, 138.6804, 138.877, 139.2123, 139.4048, 140.0391, 140.7233, 141.4239, 142.3518, 142.9473, 143.7163, 144.4055, 145.0805, 145.8027, 146.4481, 147.0216, 147.4672, 148.6306, 149.3454, 149.8896, 150.1185, 149.9902, 149.9635, 149.9386, 150.0398, 149.7921, 149.6537, 149.0262, 148.5014, 148.3529, 148.0895, 147.7185, 147.6828, 147.556, 147.4062, 147.1416, 146.7695, 147.262, 149.2169, 150.0806, 150.266, 150.7508, 151.9514, 152.1095, 152.1329, 152.1237, 151.7726, 150.9461, 150.5777, 150.3886, 149.9938, 149.5623, 149.75, 149.4276, 149.5306, 150.2496, 151.1712, 151.8155, 153.0097, 154.0645, 155.1136, 155.9772, 156.14, 156.26, 156.0819, 156.1734, 157.0655], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.521, 135.1457, 136.4344, 137.6174, 138.6987, 139.7193, 140.5342, 140.8938, 141.4234, 142.1715, 143.0743, 143.4447, 143.8007, 144.161, 144.4153, 144.6595, 145.1335, 145.3496, 145.594, 145.7, 145.9307, 145.8395, 145.623, 145.507, 145.5981, 145.5935, 145.2395, 145.2489, 145.1477, 144.9031, 145.1282, 145.0317, 144.7181, 144.3983, 144.1095, 143.8137, 143.1614, 142.1665, 141.2291, 140.218, 139.7067, 139.2522, 139.3493, 139.5346, 139.639, 140.0153, 140.4321, 140.8694, 141.4552, 141.8523, 142.3627, 142.8347, 143.3066, 143.8152, 144.2854, 144.7188, 145.08, 145.8808, 146.4231, 146.8684, 147.1261, 147.1654, 147.26, 147.3509, 147.5139, 147.4623, 147.4696, 147.1738, 146.9275, 146.8989, 146.7958, 146.6211, 146.6424, 146.6061, 146.5523, 146.425, 146.2269, 146.5475, 147.7638, 148.3458, 148.5265, 148.8894, 149.6922, 149.8769, 149.9787, 150.0575, 149.9252, 149.4953, 149.3282, 149.2623, 149.0665, 148.8405, 148.9829, 148.817, 148.9036, 149.3652, 149.9601, 150.3992, 151.1806, 151.8936, 152.6164, 153.2392, 153.4456, 153.6242, 153.6193, 153.7715, 154.4079], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [106.576941, 104.858452, 104.797077, 104.060584, 102.004534, 99.426802, 97.063881, 97.063881, 97.125256, 96.266013, 93.749654, 92.571263, 91.325359, 91.932968, 93.246385, 98.457087, 103.46525, 108.847798, 111.30278, 110.719721, 109.553607, 109.338797, 109.492232, 108.448865, 108.878483, 110.811784, 111.640341, 114.279447, 120.69309, 134.011371, 141.22288, 148.618518, 155.584527, 159.420443, 161.629925, 173.659335, 178.139675, 178.139677, 174.395828, 170.406485, 164.146285, 158.285011, 154.663909, 158.070202, 164.023533, 168.258377, 171.419167, 178.89555, 192.651709, 199.650941, 202.07251, 192.254841, 182.305771, 173.483007, 167.976604, 163.878083, 158.778403, 156.463212, 156.995078, 159.404128, 157.558235, 156.244209, 154.898897, 152.865284, 151.488684, 153.115576, 152.427275, 152.176982, 150.925526, 150.925524, 148.203607, 145.262688, 143.79223, 144.636962, 144.73082, 142.259197, 143.229073, 142.916211, 141.351894, 144.292815, 144.230243, 141.883766, 139.944009, 138.567409, 137.159522, 133.561586, 127.867462, 123.612511, 119.639139, 121.01574, 123.330934, 130.120078, 136.095773, 139.724996, 143.91737, 147.108583, 149.110912, 151.864114, 152.427268, 153.459717, 153.9603, 154.367021, 155.024034, 155.493331, 155.524622, 155.055327, 158.474313, 159.254443, 159.162266, 157.49099, 154.177159, 151.732454, 150.349266, 150.284935, 148.869581, 148.419242, 145.427696, 143.401168, 143.722838, 143.755007, 143.272498, 144.752185, 145.266857, 145.299025, 144.752187, 143.626337, 146.907385, 157.426045, 160.83576, 159.870744, 159.870743, 162.637121, 159.420405, 157.104372, 155.303011, 151.796793, 146.457045, 145.234694, 145.427698, 144.816523, 144.398352, 147.261228, 146.65005, 148.161905, 152.665306, 157.36171, 159.516912, 164.148982, 166.754522, 168.45938, 168.912538, 165.768028, 162.634014, 158.821672, 157.4, 161.0], "10": [110.749491, 109.265847, 107.843609, 106.276329, 104.252478, 102.088227, 100.054497, 99.535603, 98.933016, 97.76132, 95.761066, 94.552546, 93.442782, 93.290462, 93.539866, 96.015494, 98.850998, 102.297458, 104.764716, 105.968215, 107.029438, 108.253024, 109.302529, 109.143513, 109.352743, 110.231516, 110.649979, 112.122968, 115.889135, 123.990578, 129.581242, 135.757756, 142.436422, 148.077306, 152.939844, 162.413843, 167.996137, 170.816577, 170.967223, 170.439962, 168.540142, 165.317976, 162.279934, 162.480799, 164.104435, 165.016685, 166.330658, 170.977794, 180.179497, 186.541224, 190.754285, 188.47801, 185.627815, 182.237664, 178.805107, 174.806705, 169.07447, 164.620427, 161.93264, 161.13057, 158.784092, 157.290879, 156.164571, 154.859077, 153.818094, 154.142336, 153.425594, 152.862438, 151.753194, 151.463083, 149.969868, 148.041489, 146.761592, 146.608004, 146.078979, 144.022611, 143.954349, 143.467989, 142.461137, 143.758101, 143.621579, 142.478205, 141.309232, 140.336511, 139.474713, 137.068506, 133.12642, 129.773087, 126.351493, 125.489695, 125.225183, 127.699651, 130.515422, 132.853369, 136.377352, 139.926936, 143.220539, 146.66773, 148.664369, 150.60128, 151.949439, 152.905095, 153.877816, 154.543363, 154.876139, 154.842009, 156.851965, 157.556134, 157.83841, 157.218451, 155.659481, 154.477672, 153.392051, 152.779132, 151.27936, 150.208904, 147.849004, 146.129526, 145.717201, 145.164512, 144.427591, 144.67323, 144.699548, 144.708321, 144.480228, 143.953856, 145.910203, 151.814338, 154.332148, 154.797108, 155.981444, 158.990536, 158.876488, 158.253616, 157.411421, 155.446301, 151.981022, 149.936946, 148.919295, 147.559503, 146.182165, 146.734855, 146.190937, 146.962948, 149.51585, 152.61267, 154.770794, 158.192209, 160.981979, 163.552427, 165.317308, 164.805911, 164.094011, 162.323059, 161.234376, 162.476147], "20": [107.876028, 107.946009, 107.968911, 107.732752, 107.064301, 106.058137, 104.900686, 104.240059, 103.467274, 102.34292, 100.6957, 99.381247, 98.051752, 97.206829, 96.610577, 97.283954, 98.304963, 99.882728, 101.050598, 101.650753, 102.294749, 103.193009, 104.150452, 104.638819, 105.416521, 106.623847, 107.563755, 108.983699, 111.536881, 116.385034, 120.099948, 124.230018, 128.752884, 132.884709, 136.821448, 143.368798, 148.228348, 151.961236, 154.543352, 156.833939, 158.19514, 158.705863, 159.067534, 160.816711, 163.063458, 164.731531, 166.121226, 168.886425, 173.857447, 177.437395, 180.066351, 179.458986, 178.660571, 177.712878, 176.709813, 175.302623, 173.032558, 171.362379, 170.364366, 169.831546, 168.085671, 166.36096, 164.67142, 162.748839, 160.906775, 159.765716, 158.121394, 156.673281, 155.097788, 154.163666, 152.733431, 151.256267, 150.134427, 149.618201, 148.961187, 147.546596, 147.095177, 146.395704, 145.39454, 145.613545, 145.142015, 144.181076, 143.249189, 142.440213, 141.65135, 140.035632, 137.666805, 135.499105, 133.221903, 132.218504, 131.420701, 131.992794, 132.781657, 133.385037, 134.685656, 136.102482, 137.541656, 139.354031, 140.70158, 142.301654, 143.836921, 145.361014, 146.934272, 148.368976, 149.669597, 150.746742, 152.798506, 154.071658, 154.963629, 155.240436, 154.88672, 154.575568, 154.227036, 154.036109, 153.295362, 152.706933, 151.397525, 150.235526, 149.650029, 148.906353, 148.02933, 147.66926, 147.208011, 146.751087, 146.160692, 145.44378, 146.027384, 148.869581, 150.20222, 150.592821, 151.44525, 153.354601, 153.745201, 153.929014, 154.062278, 153.662486, 152.532041, 152.003581, 151.684207, 151.036269, 150.296425, 150.425094, 149.793239, 149.76337, 150.62499, 151.771519, 152.48609, 154.041602, 155.539672, 157.097482, 158.398759, 158.696607, 158.99855, 158.854791, 159.08709, 160.483626], "30": [102.90113, 103.486994, 104.015154, 104.340961, 104.329541, 104.056537, 103.664658, 103.580747, 103.407271, 102.972465, 102.143779, 101.482049, 100.759262, 100.278225, 99.887054, 100.260027, 100.805224, 101.647057, 102.203629, 102.372758, 102.558183, 102.917053, 103.319812, 103.434181, 103.7836, 104.48862, 105.07841, 106.083963, 107.888376, 111.295456, 114.029395, 117.145442, 120.624785, 123.947724, 127.230075, 132.360592, 136.415074, 139.745931, 142.322474, 144.726774, 146.536137, 147.782634, 148.931327, 151.019053, 153.483935, 155.598388, 157.572273, 160.53883, 165.070892, 168.711118, 171.651496, 172.365027, 172.863009, 173.150449, 173.281029, 173.020471, 171.964868, 171.132619, 170.617329, 170.342767, 169.23402, 168.117013, 167.037861, 165.82973, 164.648063, 163.889432, 162.819835, 161.877842, 160.771122, 159.910822, 158.562234, 157.030441, 155.671972, 154.664435, 153.547929, 151.921441, 150.948737, 149.853714, 148.619416, 148.310589, 147.60816, 146.664523, 145.757218, 144.944781, 144.162622, 142.835474, 140.974439, 139.212308, 137.346227, 136.333961, 135.463997, 135.524551, 135.759703, 135.892922, 136.498465, 137.197867, 137.970943, 139.014495, 139.77647, 140.743319, 141.672828, 142.6094, 143.605518, 144.542091, 145.43123, 146.208343, 147.69463, 148.764313, 149.672823, 150.260591, 150.499927, 150.820901, 151.114902, 151.505438, 151.522425, 151.61208, 151.159646, 150.721872, 150.577856, 150.243187, 149.747246, 149.532014, 149.211701, 148.856725, 148.370698, 147.772908, 148.035548, 149.78634, 150.52533, 150.618025, 151.026128, 152.174069, 152.325827, 152.357097, 152.364406, 152.036489, 151.226084, 150.877434, 150.715561, 150.357572, 149.957039, 150.158344, 149.855349, 149.967416, 150.70311, 151.65671, 152.356087, 153.601267, 154.720892, 155.852968, 156.811264, 157.068141, 157.268382, 157.151886, 157.27568, 158.175398], "50": [91.295465, 92.286113, 93.25843, 94.12222, 94.79015, 95.299882, 95.725655, 96.316412, 96.833656, 97.168602, 97.23878, 97.378735, 97.455575, 97.649475, 97.861687, 98.508419, 99.242945, 100.133885, 100.837533, 101.282951, 101.709984, 102.212402, 102.714352, 103.000259, 103.384126, 103.938307, 104.394258, 105.063253, 106.211158, 108.334922, 110.059066, 112.022954, 114.219891, 116.338781, 118.458312, 121.730577, 124.397754, 126.673455, 128.525611, 130.307586, 131.769137, 132.937248, 134.085987, 135.856294, 137.913418, 139.820797, 141.683623, 144.194606, 147.686395, 150.684114, 153.30881, 154.626698, 155.839195, 156.947767, 157.988883, 158.812429, 159.16154, 159.650923, 160.336078, 161.156287, 161.424044, 161.641638, 161.829567, 161.876462, 161.879216, 162.07816, 161.999398, 161.926299, 161.696465, 161.567235, 161.090011, 160.45545, 159.889139, 159.500381, 158.987058, 158.095885, 157.537169, 156.842378, 155.981609, 155.575236, 154.861318, 153.931273, 152.997734, 152.103653, 151.211494, 149.973036, 148.419831, 146.935247, 145.383594, 144.330374, 143.342739, 142.911439, 142.579054, 142.178472, 142.073834, 142.045271, 142.07111, 142.279441, 142.349375, 142.599665, 142.872409, 143.198891, 143.590891, 143.972585, 144.343237, 144.666039, 145.447758, 145.990026, 146.452441, 146.746693, 146.842023, 146.997563, 147.155412, 147.391626, 147.419022, 147.506669, 147.298702, 147.136985, 147.191792, 147.172557, 147.08337, 147.184393, 147.223282, 147.240857, 147.184778, 147.054719, 147.431778, 148.710089, 149.374453, 149.641796, 150.096546, 150.993566, 151.278655, 151.474067, 151.638449, 151.582593, 151.20869, 151.064169, 150.993102, 150.764327, 150.484304, 150.551885, 150.308289, 150.310144, 150.683513, 151.199285, 151.571709, 152.296139, 152.971337, 153.670436, 154.28584, 154.498027, 154.687758, 154.699665, 154.870243, 155.529322], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.8095, 3.8145, 2.7338, 2.079, 1.595, 1.4312, 1.2197, 0.9582, 0.7088, 0.3938, 0.4347, 0.7709, 1.1098, 1.8477, 2.1965, 1.8481, 1.4589, 0.9675, 0.3729, -0.2303, -0.7298, -1.0103, -1.3246, -0.4394, 0.8939, 2.5762, 4.4318, 5.594, 6.5266, 6.7261, 7.3339, 8.6753, 9.3898, 9.6427, 9.473, 8.3568, 7.6222, 7.0604, 6.7845, 6.7578, 6.9374, 6.9865, 6.9232, 6.8331, 7.294, 7.9967, 8.5752, 8.0553, 6.7764, 5.7345, 4.8358, 4.5228, 4.0821, 3.5571, 2.9841, 2.1916, 1.5162, 0.7307, -0.0459, -0.4401, -0.7838, -1.4698, -1.8814, -2.0763, -2.1284, -1.6236, -1.2764, -1.0453, -0.8927, -1.0456, -1.3937, -1.9323, -2.3287, -2.9144, -3.922, -4.3629, -4.9976, -4.6917, -3.7339, -3.1683, -2.5786, -2.6482, -2.7078, -2.9037, -3.3033, -3.435, -3.2882, -2.7305, -1.9161, -1.2373, -0.7, -0.5904, -0.3572, -0.0559, 0.0559, 0.2801, 0.5153, 0.7611, 1.0065, 1.1174, 1.0923, 1.1552, 1.3027, 1.5137, 1.7219, 1.374, 1.0287, 0.9202, 0.7809, 1.05, 1.1448, 1.3237, 1.5288, 1.71, 2.1876, 2.1008, 1.9117, 1.5159, 0.8563, 0.5408, 0.0927, -0.2327, -0.2066, 0.2072, 0.5826, 0.7469, 0.7589, 0.5951, 0.3099, 0.2788, 0.1306, -0.3464, -0.8875, -1.1327, -1.2825, -1.3268, -0.8542, -0.4713, -0.3543, -0.1614, 0.2692, 0.5811, 1.1635, 1.8317, 2.0191, 2.2149, 2.3133, 1.9015, 1.6546, 1.2592, 0.994, 1.3637], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.78, 53.26, 56.54, 61.16, 56.46, 50.23, 50.72, 53.65, 54.63, 49.09, 52.7, 57.78, 55.45, 60.96, 69.66, 79.5, 71.08, 73.61, 75.89, 75.45, 75.9, 83.27, 72.88, 67.27, 61.6, 61.32, 57.15, 53.49, 53.72, 61.11, 64.19, 62.41, 62.41, 68.74, 75.54, 69.28, 65.05, 51.02, 50.5, 49.95, 49.75, 47.93, 43.54, 45.86, 48.81, 51.01, 45.33, 45.33, 45.59, 44.45, 44.45, 48.35, 44.95, 45.58, 43.69, 46.1, 41.46, 39.69, 41.61, 45.7, 44.19, 38.9, 45.87, 44.16, 41.91, 50.41, 45.53, 42.41, 42.15, 42.53, 42.23, 36.71, 32.17, 32.62, 31.28, 41.95, 42.72, 52.5, 53.96, 52.57, 57.05, 57.9, 58.5, 61.15, 57.21, 59.4, 58.94, 59.28, 60.35, 59.79, 59.19, 57.35, 66.57, 59.62, 57.47, 52.84, 47.78, 49.21, 49.21, 51.27, 45.77, 47.43, 40.35, 41.52, 47.63, 45.76, 43.9, 49.43, 47.91, 47.38, 45.25, 43.15, 57.47, 71.3, 58.15, 51.54, 54.33, 60.26, 51.05, 49.99, 49.71, 46.63, 42.51, 46.64, 48.18, 46.17, 45.58, 51.83, 46.94, 50.99, 56.48, 58.48, 56.05, 60.82, 60.08, 60.59, 59.04, 51.29, 50.93, 47.69, 50.69, 58.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4788, 5.4449, 5.8336, 7.0999, 10.0673, 11.5798, 13.2204, 14.9426, 16.0849, 16.9068, 19.8182, 20.8085, 20.6863, 19.6205, 18.525, 16.9049, 14.9289, 13.2472, 13.1007, 13.4976, 13.4344, 13.2317, 14.3148, 17.1341, 18.3242, 18.4487, 15.8278, 13.4817, 11.3776, 9.5621, 7.6937, 5.2811, 3.7052, 2.9148, 2.6368, 1.3781, 0.3763, -0.3754, -1.1473, -1.739, -1.6961, -2.1299, -2.3706, -2.7941, -2.832, -3.466, -4.1852, -4.5138, -4.308, -4.2849, -4.9292, -4.6665, -4.6322, -4.852, -4.033, -3.9818, -4.3456, -4.6185, -4.7422, -4.8226, -5.5792, -6.8573, -7.743, -8.5733, -8.1903, -7.722, -6.1813, -4.7167, -3.6652, -2.238, -0.982, 0.0881, 1.2624, 1.8311, 2.5179, 2.9898, 3.363, 3.7292, 3.9363, 4.0162, 3.9208, 4.7243, 4.8382, 4.7183, 4.2242, 3.3655, 2.7699, 2.2716, 2.0094, 1.3576, 0.947, -0.0014, -0.6674, -0.7582, -0.9748, -1.2872, -1.1324, -1.1137, -1.1248, -1.2748, -1.5317, -0.6762, 1.8493, 2.6136, 2.413, 2.6131, 3.6639, 3.2522, 2.7386, 2.2665, 1.4475, 0.1734, -0.3264, -0.5218, -0.9384, -1.3311, -0.8923, -1.1541, -0.8457, 0.1753, 1.2812, 1.8636, 3.03, 3.8323, 4.4942, 4.816, 4.2155, 3.6571, 2.819, 2.4493, 3.1289], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9725, 11.3593, 13.0511, 14.6026, 15.8193, 16.5796, 16.9687, 16.9559, 16.5505, 15.8898, 15.332, 14.9651, 14.659, 14.3735, 14.3618, 14.9162, 15.5978, 16.168, 16.1, 15.5763, 14.7366, 13.7017, 12.5001, 11.0563, 9.5861, 8.2518, 7.1288, 5.9787, 4.8582, 3.8115, 2.8197, 1.908, 1.1872, 0.5237, -0.0551, -0.6029, -1.0487, -1.5322, -2.0628, -2.553, -2.904, -3.1802, -3.53, -3.7573, -3.9323, -4.1162, -4.0996, -4.076, -4.1299, -4.2276, -4.3306, -4.429, -4.659, -5.0987, -5.6275, -6.2167, -6.6114, -6.8335, -6.7031, -6.3058, -5.7777, -5.0697, -4.2522, -3.3841, -2.4548, -1.5976, -0.7745, -0.0217, 0.6553, 1.2701, 1.8033, 2.2459, 2.5809, 3.0096, 3.3753, 3.6439, 3.7599, 3.6811, 3.4988, 3.2534, 3.0046, 2.6752, 2.3296, 1.8634, 1.3572, 0.9341, 0.5523, 0.1844, -0.0789, -0.2859, -0.4537, -0.6179, -0.8007, -0.7758, -0.2508, 0.3221, 0.7403, 1.1149, 1.6247, 1.9502, 2.1079, 2.1396, 2.0012, 1.6356, 1.2432, 0.8902, 0.5245, 0.1534, -0.0558, -0.2754, -0.3895, -0.2765, 0.035, 0.4007, 0.9266, 1.5077, 2.105, 2.6472, 2.9609, 3.1001, 3.0439, 2.925, 2.9658], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1124, 5.5475, 6.7671, 6.2059, 4.867, 3.0409, 1.5563, -0.051, -1.6216, -2.6426, -2.2313, -1.4675, -1.2246, -1.1418, -0.047, 2.2179, 2.7264, 2.2807, -0.2722, -2.0946, -3.359, -4.1396, -4.8064, -5.7752, -5.8809, -5.337, -4.492, -4.6006, -4.4819, -4.1869, -3.967, -3.647, -2.8833, -2.6536, -2.3155, -2.1912, -1.7833, -1.9338, -2.1224, -1.9608, -1.404, -1.1047, -1.3992, -0.9092, -0.6999, -0.7358, 0.0666, 0.0942, -0.2157, -0.3909, -0.4116, -0.3936, -0.9202, -1.7586, -2.1155, -2.3566, -1.5789, -0.8885, 0.5218, 1.5891, 2.1125, 2.8317, 3.2702, 3.4722, 3.7172, 3.4287, 3.2924, 3.0115, 2.7077, 2.4591, 2.133, 1.7703, 1.3399, 1.7147, 1.4629, 1.0744, 0.4643, -0.3156, -0.7289, -0.9818, -0.9952, -1.3176, -1.3826, -1.8648, -2.0246, -1.6923, -1.5271, -1.4716, -1.0535, -0.8278, -0.6711, -0.6569, -0.731, 0.0996, 2.1001, 2.2915, 1.6727, 1.4982, 2.0392, 1.302, 0.6307, 0.1269, -0.5537, -1.4622, -1.5696, -1.412, -1.4629, -1.4845, -0.8365, -0.8787, -0.4562, 0.4518, 1.2462, 1.4629, 2.1034, 2.3246, 2.3892, 2.1688, 1.2546, 0.557, -0.2249, -0.4757, 0.1631], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.85, 45.83, 100.0, 87.3, 80.49, 70.73, 56.1, 57.32, 64.63, 67.07, 54.88, 63.41, 76.83, 67.14, 85.07, 93.26, 87.02, 72.52, 79.29, 86.39, 73.68, 75.44, 100.0, 78.04, 69.34, 59.13, 57.84, 50.49, 40.1, 20.83, 38.58, 52.38, 47.62, 47.62, 77.72, 92.17, 77.98, 68.46, 28.59, 33.87, 32.26, 31.72, 26.88, 14.52, 19.89, 26.88, 32.26, 17.74, 17.74, 18.28, 18.47, 20.86, 53.85, 25.76, 28.79, 20.69, 32.76, 3.45, 1.56, 9.38, 29.31, 26.67, 3.7, 38.89, 27.78, 12.96, 58.18, 27.27, 5.45, 17.19, 18.75, 17.19, 17.05, 31.62, 32.35, 27.94, 46.32, 47.79, 69.12, 72.79, 79.83, 95.65, 97.41, 88.46, 95.38, 88.46, 93.85, 91.0, 92.0, 94.57, 78.75, 76.0, 60.38, 98.15, 68.0, 49.54, 28.9, 3.66, 10.55, 10.55, 33.96, 13.21, 18.87, 0.0, 10.94, 28.12, 21.88, 15.62, 40.82, 40.48, 39.02, 32.43, 21.62, 94.59, 89.25, 55.91, 34.41, 45.16, 70.0, 34.83, 30.34, 29.21, 16.85, 3.23, 17.2, 22.58, 15.05, 12.9, 34.44, 21.13, 39.44, 67.61, 47.86, 41.88, 58.12, 56.41, 58.12, 54.1, 32.56, 31.61, 23.05, 30.66, 54.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.56, 77.71, 89.26, 79.51, 69.11, 61.38, 59.35, 63.01, 62.19, 61.79, 65.04, 69.13, 76.35, 81.82, 88.45, 84.27, 79.61, 79.4, 79.79, 78.5, 83.04, 84.49, 82.46, 68.84, 62.1, 55.82, 49.48, 37.14, 33.17, 37.26, 46.19, 49.21, 57.65, 72.5, 82.62, 79.54, 58.34, 43.64, 31.57, 32.62, 30.29, 24.37, 20.43, 20.43, 26.34, 25.63, 22.58, 17.92, 18.16, 19.2, 31.06, 33.49, 36.13, 25.08, 27.41, 18.97, 12.59, 4.8, 13.42, 21.79, 19.89, 23.09, 23.46, 26.54, 32.97, 32.8, 30.3, 16.64, 13.8, 17.71, 17.66, 21.95, 27.01, 30.64, 35.54, 40.68, 54.41, 63.23, 73.91, 82.76, 90.96, 93.84, 93.75, 90.77, 92.56, 91.1, 92.28, 92.52, 88.44, 83.11, 71.71, 78.18, 75.51, 71.9, 48.81, 27.37, 14.37, 8.25, 18.35, 19.24, 22.01, 10.69, 9.94, 13.02, 20.31, 21.87, 26.11, 32.31, 40.11, 37.31, 31.02, 49.55, 68.49, 79.92, 59.86, 45.16, 49.86, 50.0, 45.06, 31.46, 25.47, 16.43, 12.43, 14.34, 18.28, 16.84, 20.8, 22.82, 31.67, 42.73, 51.64, 52.45, 49.29, 52.14, 57.55, 56.21, 48.26, 39.42, 29.07, 28.44, 36.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.15, -54.17, -0.0, -12.7, -19.51, -29.27, -43.9, -42.68, -35.37, -32.93, -45.12, -36.59, -23.17, -32.86, -14.93, -6.74, -12.98, -27.48, -20.71, -13.61, -26.32, -24.56, -0.0, -21.96, -30.66, -40.87, -42.16, -49.51, -59.9, -79.17, -61.42, -47.62, -52.38, -52.38, -22.28, -7.83, -22.02, -31.54, -71.41, -66.13, -67.74, -68.28, -73.12, -85.48, -80.11, -73.12, -67.74, -82.26, -82.26, -81.72, -81.53, -79.14, -46.15, -74.24, -71.21, -79.31, -67.24, -96.55, -98.44, -90.62, -70.69, -73.33, -96.3, -61.11, -72.22, -87.04, -41.82, -72.73, -94.55, -82.81, -81.25, -82.81, -82.95, -68.38, -67.65, -72.06, -53.68, -52.21, -30.88, -27.21, -20.17, -4.35, -2.59, -11.54, -4.62, -11.54, -6.15, -9.0, -8.0, -5.43, -21.25, -24.0, -39.62, -1.85, -32.0, -50.46, -71.1, -96.34, -89.45, -89.45, -66.04, -86.79, -81.13, -100.0, -89.06, -71.88, -78.12, -84.38, -59.18, -59.52, -60.98, -67.57, -78.38, -5.41, -10.75, -44.09, -65.59, -54.84, -30.0, -65.17, -69.66, -70.79, -83.15, -96.77, -82.8, -77.42, -84.95, -87.1, -65.56, -78.87, -60.56, -32.39, -52.14, -58.12, -41.88, -43.59, -41.88, -45.9, -67.44, -68.39, -76.95, -69.34, -45.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1484, 6.7285, 6.7411, 7.1802, 7.2263, 7.2691, 7.3417, 7.1461, 6.9315, 7.2255, 7.1697, 7.5125, 7.2389, 7.4452, 8.2943, 10.102, 10.5312, 11.2914, 11.7672, 12.6693, 12.2246, 13.5544, 14.7233, 14.9211, 14.7759, 14.5425, 14.3257, 14.3546, 13.8553, 14.0822, 14.4901, 14.2442, 13.7857, 14.4838, 15.9298, 16.0658, 16.1585, 17.5184, 18.4795, 18.5674, 18.1127, 17.2547, 17.5642, 17.2482, 16.7201, 16.1963, 16.1121, 15.4305, 14.6971, 14.2171, 13.7044, 13.5971, 13.4304, 12.9404, 12.8876, 12.5704, 12.343, 11.7965, 11.3562, 11.2155, 11.0177, 10.9682, 10.8887, 10.5132, 10.131, 11.0164, 11.034, 10.7151, 10.5196, 10.1034, 9.9181, 10.3829, 11.7531, 11.4499, 11.1684, 11.4434, 11.3299, 11.8615, 11.5841, 11.1254, 11.0682, 10.6128, 10.4917, 10.3456, 10.076, 9.9931, 9.6146, 9.3971, 9.0611, 9.1178, 9.0699, 9.126, 9.3351, 9.7712, 9.4524, 9.1218, 9.1251, 8.7146, 8.5057, 8.6908, 8.6904, 8.759, 9.2362, 9.1624, 9.3006, 9.0154, 8.6127, 8.4111, 8.4651, 8.1017, 7.7643, 7.5199, 8.0167, 9.6843, 10.3022, 10.6347, 10.461, 10.7133, 11.3611, 11.3768, 11.15, 11.1118, 10.973, 10.7061, 10.5273, 10.3957, 10.0668, 10.3817, 10.2949, 10.2833, 11.0308, 12.7244, 12.9528, 12.6824, 12.4659, 11.9545, 11.231, 11.3574, 11.4747, 11.6194, 11.5394, 12.108], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.708, 0.7182, 0.7896, 0.7984, 0.6503, 0.7271, 0.8377, 0.7575, 0.8797, 1.0863, 1.2923, 1.0459, 1.0503, 1.0484, 0.9708, 0.9296, 1.1143, 0.9239, 0.814, 0.7121, 0.6872, 0.6083, 0.532, 0.5182, 0.667, 0.7389, 0.6888, 0.676, 0.9407, 1.2285, 0.9849, 0.8436, 0.4021, 0.3795, 0.3575, 0.3505, 0.3116, 0.1902, 0.2739, 0.3604, 0.4231, 0.2565, 0.2538, 0.2574, 0.2442, 0.2658, 0.3565, 0.2958, 0.3277, 0.2862, 0.3442, 0.0578, 0.0029, 0.1205, 0.3248, 0.2527, -0.03, 0.3264, 0.2451, 0.1369, 0.6437, 0.2874, 0.0785, 0.1066, 0.1663, 0.1821, -0.1137, -0.2212, -0.081, -0.0451, 0.2656, 0.3091, 0.6485, 0.7044, 0.6691, 0.8366, 0.8369, 0.8409, 0.8971, 0.7822, 0.8392, 0.8059, 0.7872, 0.7854, 0.7529, 0.7237, 0.6786, 0.8589, 0.7359, 0.6923, 0.5513, 0.2911, 0.3207, 0.2923, 0.3456, 0.0491, 0.1566, -0.1203, 0.0136, 0.2566, 0.208, 0.1692, 0.3692, 0.3323, 0.3324, 0.2799, 0.2326, 0.8138, 1.3985, 0.9097, 0.6231, 0.7462, 0.9939, 0.5996, 0.5485, 0.5288, 0.3926, 0.1959, 0.3489, 0.41, 0.3212, 0.2936, 0.5288, 0.326, 0.4839, 0.7187, 0.7914, 0.689, 0.9811, 0.9211, 0.8951, 0.8208, 0.5941, 0.5765, 0.46, 0.5555, 0.8362], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0688, -0.0709, -0.0761, -0.0815, -0.0978, -0.0746, -0.0504, -0.0638, -0.0504, 0.0993, 0.1828, 0.0974, 0.0457, 0.0331, -0.0404, -0.0501, 0.052, 0.0009, -0.0128, -0.0148, -0.0163, -0.0107, -0.0215, -0.0356, -0.0011, 0.02, 0.0162, 0.025, 0.0287, 0.028, -0.0617, -0.0257, -0.0233, 0.013, 0.0915, 0.0811, -0.0798, -0.0056, 0.0506, 0.0911, 0.1112, 0.105, 0.1094, 0.1261, 0.0756, 0.0309, 0.0386, 0.0081, -0.0327, -0.2223, -0.0847, -0.086, -0.0122, -0.1634, -0.258, -0.2412, -0.2247, -0.1689, -0.2331, -0.3122, -0.2652, -0.2825, -0.2903, -0.248, -0.2061, -0.2428, -0.2456, -0.0815, -0.1093, -0.1012, -0.0779, -0.1111, -0.0398, -0.0037, -0.0129, 0.0383, 0.0772, 0.0213, 0.0378, 0.0243, 0.0486, 0.0818, 0.136, 0.1437, 0.1026, 0.1215, 0.0878, 0.0468, 0.0431, 0.0353, -0.0153, 0.0123, -0.032, -0.0927, -0.073, -0.1389, -0.1586, -0.1847, -0.2269, -0.1586, -0.2082, -0.189, -0.2034, -0.2095, -0.1787, -0.1845, -0.1529, -0.0475, 0.2329, 0.1066, 0.0844, 0.1142, 0.1411, 0.1303, 0.1385, 0.1363, 0.1302, 0.1736, 0.1908, 0.1872, 0.1638, 0.1551, 0.1458, 0.1007, 0.1298, 0.1213, -0.0154, -0.0583, -0.2233, -0.2252, -0.2071, -0.2123, -0.2741, -0.2669, -0.2831, -0.2729, -0.2466], "obv": [0, -83876766, -1230576, -42054404, -73237258, -109802099, -151363066, -116888076, -146948220, -161606948, -193310539, -171698847, -198026964, -168905404, -149052918, -71897609, 96021267, 324945004, 242813012, 197666064, 263015213, 299844369, 356210878, 284375496, 321984706, 408067991, 395478649, 455369393, 710175706, 1110519191, 837502116, 1182091109, 1466913255, 1207364227, 1257341928, 1646284604, 1192942256, 1024366779, 946093436, 866781564, 790629268, 740399342, 782476743, 851891804, 990815169, 875590178, 875590178, 1013448015, 1290855826, 1140895398, 1082579387, 1002354915, 903239224, 739204204, 653478145, 622655298, 580504605, 612070031, 645394133, 690658869, 662834540, 662834540, 688063809, 659616401, 659616401, 686132265, 659505403, 675928337, 658360240, 682957519, 666382490, 650743288, 658743273, 673131003, 654943747, 635844760, 646090634, 635789606, 619500840, 725534042, 684417324, 657034730, 637597083, 647472699, 621706029, 591805931, 536421468, 563424698, 545011159, 579474883, 639392073, 699405393, 758677943, 737953009, 776160053, 806285952, 856338170, 883108693, 859893508, 880989163, 853816438, 871444354, 888885633, 853050424, 834444688, 807116606, 836332431, 794941895, 776222838, 759261312, 739349220, 748008218, 748008218, 762878910, 750673058, 798382174, 758651088, 775131774, 816009234, 795028526, 787268825, 801541801, 781918176, 775739373, 769694557, 757438000, 825128198, 1063739764, 984172695, 949794263, 965055943, 1005583487, 972306179, 951182970, 936466810, 920252420, 901045848, 910596152, 931103884, 903273474, 886960340, 940948672, 914811867, 938912169, 1057621281, 1238608897, 1187475088, 1225549183, 1143934058, 1165730392, 1165730392, 1145846407, 1129044717, 1109977812, 1120701657, 1150016891], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.76, 15.93, 19.43, 22.68, 25.96, 29.1, 32.3, 35.27, 38.54, 41.69, 43.99, 45.24, 46.23, 46.14, 45.29, 44.5, 44.29, 44.61, 44.91, 45.13, 46.15, 47.75, 49.25, 49.29, 47.23, 44.06, 41.03, 38.24, 35.57, 33.78, 32.21, 30.34, 28.2, 26.67, 25.25, 23.93, 22.86, 22.11, 20.78, 19.54, 18.64, 17.52, 16.48, 15.76, 15.39, 14.89, 13.86, 13.03, 12.84, 12.66, 12.5, 12.6, 12.8, 12.98, 12.44, 11.67, 10.95, 10.47, 10.91, 12.78, 14.0, 15.32, 15.39, 14.94, 14.1, 13.32, 12.6, 12.48, 12.4, 12.86, 13.23, 13.58, 13.48, 13.58, 13.07, 12.8, 13.22, 13.35, 13.62, 14.28, 15.13, 15.92, 16.15, 15.58, 14.97, 14.98, 13.95, 12.99, 12.32, 12.12, 12.27, 11.66, 11.09, 10.8, 10.13, 9.87, 9.63, 9.66, 10.24, 10.14, 12.59, 14.87, 15.41, 15.91, 17.18, 17.17, 16.45, 16.19, 15.31, 14.57, 13.74, 13.02, 12.54, 11.88, 12.22, 12.47, 12.29, 13.64, 16.04, 17.27, 18.65, 20.32, 21.82, 23.17, 23.32, 23.01, 21.93, 21.23, 21.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.94, 23.2, 28.82, 33.82, 31.21, 28.81, 26.48, 25.27, 26.08, 23.24, 21.74, 26.27, 25.32, 26.39, 34.68, 48.25, 42.98, 42.46, 39.79, 40.55, 39.02, 46.75, 43.98, 40.3, 37.79, 35.65, 33.61, 31.14, 29.96, 32.51, 35.24, 33.28, 31.93, 38.93, 44.87, 41.73, 38.52, 32.99, 29.04, 29.37, 28.14, 27.43, 25.02, 23.66, 25.47, 27.73, 25.88, 25.1, 24.47, 23.49, 22.62, 25.36, 23.85, 22.98, 23.25, 22.13, 20.93, 20.33, 20.5, 22.56, 22.54, 21.03, 19.67, 18.92, 18.23, 28.04, 26.0, 24.86, 23.51, 22.73, 24.21, 21.47, 17.61, 19.72, 18.77, 24.04, 26.1, 29.65, 28.19, 27.25, 29.68, 29.06, 31.77, 29.91, 28.52, 26.7, 27.17, 25.81, 26.33, 29.45, 27.49, 26.47, 27.15, 25.85, 24.81, 23.87, 22.16, 21.55, 24.15, 21.94, 20.38, 18.77, 16.53, 15.47, 17.49, 16.75, 16.29, 18.35, 16.93, 16.43, 15.92, 15.26, 22.75, 38.13, 33.28, 29.94, 28.26, 32.7, 28.64, 26.55, 28.25, 26.32, 24.75, 24.52, 26.43, 26.18, 25.1, 29.58, 27.69, 25.74, 34.78, 41.0, 37.4, 38.19, 41.05, 39.75, 39.29, 36.08, 33.16, 30.41, 30.91, 35.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.48, 28.4, 26.33, 22.95, 21.18, 24.52, 22.99, 21.94, 21.0, 22.35, 20.91, 18.53, 17.86, 16.12, 13.44, 10.25, 9.13, 7.9, 7.04, 6.07, 5.85, 4.9, 4.18, 6.04, 9.0, 9.17, 12.77, 15.27, 14.69, 13.42, 12.11, 11.44, 11.22, 9.91, 8.37, 7.71, 12.92, 21.78, 30.79, 28.45, 27.08, 26.98, 30.91, 30.01, 28.74, 27.55, 29.67, 28.77, 28.05, 28.1, 29.03, 27.17, 25.54, 26.43, 24.64, 23.46, 23.81, 25.12, 24.23, 22.79, 21.54, 25.9, 24.22, 23.3, 24.1, 20.58, 19.08, 22.31, 24.29, 23.48, 22.21, 30.04, 38.33, 36.53, 36.88, 33.42, 31.35, 27.8, 26.44, 25.56, 23.86, 23.1, 21.7, 20.76, 19.79, 20.88, 20.15, 22.71, 21.87, 20.18, 20.32, 18.75, 17.02, 15.1, 14.49, 16.21, 18.83, 18.7, 17.79, 21.72, 20.17, 20.16, 19.99, 20.59, 18.84, 18.04, 18.74, 17.82, 19.29, 18.72, 19.47, 21.87, 19.05, 14.64, 12.78, 18.95, 17.89, 16.22, 20.27, 23.04, 21.83, 24.37, 27.31, 25.99, 24.55, 23.08, 23.5, 21.16, 20.15, 21.08, 18.25, 14.69, 18.72, 17.75, 16.77, 16.53, 16.58, 21.51, 22.57, 25.92, 24.24, 21.45], "ad": [-27772744.0, -3103104.0, 7227703.0, -25431347.0, -46219918.0, -58408223.0, -53518685.0, -19043729.0, -39083725.0, -51487262.0, -68513269.0, -67033005.0, -52915051.0, -31073891.0, -16184523.0, 60970786.0, 22220631.0, -10482867.0, -53964538.0, -83177296.0, -112221274.0, -90123691.0, -83860652.0, -137737175.0, -132364513.0, -119120913.0, -128562921.0, -79561398.0, 102443134.0, 279644267.0, 131434926.0, 41542394.0, 34239184.0, -146955397.0, -161234698.0, 227707978.0, 25447281.0, -54404320.0, -104722875.0, -139619924.0, -149552716.0, -165249611.0, -207327012.0, -141664109.0, -60894692.0, -60894796.0, -37644577.0, 27064189.0, 207004413.0, 64936792.0, 47599613.0, -28346219.0, 70769472.0, 102014101.0, 62448245.0, 36367357.0, 14375660.0, 39177062.0, 59806260.0, 57423856.0, 31338546.0, 19301282.0, 3246350.0, -18507517.0, -14518225.0, -6359497.0, -26329641.0, -14598974.0, -18653153.0, -10454064.0, -25371594.0, -37882874.0, -42327269.0, -38010941.0, -52156587.0, -67783026.0, -58512950.0, -56452730.0, -62968186.0, -62968127.0, -100658445.0, -120217420.0, -114500448.0, -112525314.0, -128629464.0, -122649446.0, -67264983.0, -70640404.0, -70640400.0, -51254554.0, -88346129.0, -62186473.0, -44753614.0, -46637650.0, -25797539.0, -13747046.0, -42724660.0, -27852214.0, -44434490.0, -30000634.0, -46304267.0, -31194626.0, -20729855.0, -42913571.0, -47048138.0, -63965539.0, -37183521.0, -42357332.0, -47462573.0, -61031796.0, -80943888.0, -79706906.0, -91142377.0, -82737200.0, -90874435.0, -90874390.0, -130605476.0, -133513803.0, -121072798.0, -130609441.0, -133935041.0, -124852274.0, -117622569.0, -120270633.0, -124588357.0, -125950198.0, -58260000.0, 106932616.0, 27365547.0, -359003.0, 658406.0, 25598436.0, 8959779.0, 24572607.0, 15050389.0, 6206179.0, -4769021.0, 3507907.0, 9539597.0, -15198509.0, -23355059.0, -15049167.0, -41185972.0, -19380942.0, -16620262.0, -142306116.0, -119063477.0, -80989382.0, -162604507.0, -172511964.0, -172511964.0, -192395949.0, -198858138.0, -195327229.0, -195837889.0, -187569489.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 47916785.3, 42755289.9, 36528782.5, 30896975.2, 29726748.4, 28593711.6, 32652758.4, 45288549.3, 64733424.0, 69940608.8, 72989430.8, 76353986.6, 77875733.0, 80879572.2, 85150954.4, 86926626.8, 87819424.4, 72286471.0, 55383171.7, 72650603.8, 108170257.5, 128937050.1, 159713033.8, 182558597.5, 201329962.1, 202566811.2, 232852750.3, 276928050.9, 287796524.2, 270143227.2, 238040065.9, 218353588.0, 188917681.3, 164643206.8, 145629810.1, 154524376.5, 127152608.0, 86210093.7, 83138329.7, 103051776.5, 110116632.1, 108333003.6, 111332458.2, 117036287.2, 126498283.1, 121178552.5, 112738338.1, 112561686.9, 101932445.8, 77524074.9, 67054505.7, 64005337.5, 57387237.5, 49998595.3, 36439834.1, 29064006.8, 28633308.5, 27080925.4, 25566676.2, 23991075.7, 21924330.0, 20799400.0, 20958973.0, 19236044.6, 17830076.8, 18452023.8, 17710336.1, 16072237.3, 15460046.7, 15332113.6, 23475705.9, 25929874.8, 27104214.0, 28247980.2, 27796768.8, 28554710.2, 29634821.3, 34148680.2, 35818900.4, 36031377.7, 28874429.9, 30754477.1, 34017549.7, 38001040.0, 39085971.8, 40330009.2, 40352589.3, 39819364.8, 39796094.1, 40276258.7, 38939451.8, 35665005.3, 31426464.9, 27243337.8, 28754365.3, 26794234.5, 26514452.8, 24430813.5, 25892814.8, 25443202.0, 25029789.1, 24303725.8, 23406834.0, 22806253.2, 20709801.5, 20069813.1, 22107916.5, 23159442.6, 20668457.6, 22884297.9, 23286216.1, 22070977.0, 22632374.8, 23451190.2, 22582001.3, 21965897.7, 18420641.8, 21216553.0, 43429641.0, 47298601.9, 48638374.3, 49388572.2, 52014029.0, 53379397.3, 54873837.9, 55740972.3, 56136755.6, 51288393.0, 28382266.8, 22476333.1, 21821530.9, 21926676.3, 23272755.1, 22558704.8, 22856414.1, 33255709.3, 49733031.9, 52925755.6, 55778134.7, 61888874.0, 61285466.4, 59654153.0, 56243718.3, 55310206.8, 54806867.1, 44008340.4, 28841102.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.417, 1.559, 1.748, 1.861, 1.91, 1.91, 1.977, 2.106, 2.117, 1.964, 1.704, 1.546, 1.329, 1.154, 1.011, 1.044, 0.852, 0.594, 0.585, 0.693, 0.724, 0.713, 0.726, 0.756, 0.802, 0.76, 0.715, 0.71, 0.647, 0.516, 0.484, 0.491, 0.481, 0.452, 0.354, 0.286, 0.32, 0.36, 0.364, 0.352, 0.33, 0.323, 0.331, 0.31, 0.296, 0.328, 0.334, 0.31, 0.324, 0.394, 0.626, 0.702, 0.771, 0.869, 1.016, 1.126, 1.17, 1.325, 1.398, 1.434, 1.166, 1.191, 1.243, 1.334, 1.384, 1.385, 1.38, 1.327, 1.311, 1.319, 1.28, 1.159, 1.019, 0.874, 0.902, 0.84, 0.824, 0.745, 0.765, 0.75, 0.809, 0.804, 0.79, 0.777, 0.702, 0.691, 0.745, 0.795, 0.718, 0.775, 0.801, 0.807, 0.876, 0.957, 0.94, 0.957, 0.824, 0.925, 1.448, 1.484, 1.505, 1.547, 1.591, 1.607, 1.677, 1.71, 1.742, 1.608, 0.921, 0.728, 0.698, 0.704, 0.713, 0.681, 0.684, 0.899, 1.2, 1.266, 1.312, 1.41, 1.396, 1.366, 1.283, 1.264, 1.241, 0.993, 0.642], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.52, 77.83, 77.34, 85.85, 65.57, 60.46, 90.62, 80.16, 90.45, 161.07, 312.03, 242.54, 218.58, 188.03, 165.35, 127.26, 157.0, 135.1, 95.74, 65.81, 56.34, 31.82, 13.16, 11.8, 36.37, 68.33, 68.81, 57.45, 140.97, 248.57, 214.1, 130.09, 18.39, -89.68, -52.63, -40.39, -56.96, -93.16, -95.48, -56.06, -23.84, -61.74, -75.93, -77.76, -80.01, -84.43, -55.29, -59.8, -71.94, -76.27, -69.28, -117.07, -178.18, -135.02, -83.94, -66.67, -171.56, -111.11, -100.18, -122.23, 33.16, -26.99, -129.26, -150.57, -119.5, -89.31, -217.32, -315.22, -194.34, -179.49, -92.71, -42.26, 26.0, 58.14, 53.56, 92.39, 104.77, 120.12, 116.95, 99.34, 95.81, 104.96, 81.2, 85.07, 89.26, 72.61, 67.84, 98.13, 86.75, 71.76, 34.41, -24.45, -69.77, -44.48, -105.24, -137.09, -139.74, -164.99, -193.82, -113.2, -99.23, -116.15, -66.25, -77.05, -57.53, -73.79, -101.16, 25.03, 316.7, 251.24, 96.89, 93.71, 157.14, 62.42, -8.95, 24.53, -21.91, -92.58, -68.55, -36.96, -38.06, -62.25, 3.57, -35.74, -35.74, 73.84, 157.16, 35.45, 113.45, 150.58, 120.72, 90.31, 52.47, 28.22, -23.74, 11.49, 80.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.1703, 3.5398, 6.1674, 13.0045, 14.0187, 12.0773, 14.2157, 11.1628, 13.1455, 12.6829, 23.7006, 25.6307, 24.6185, 25.8537, 37.5, 46.1538, 34.0249, 34.5238, 45.4918, 52.5862, 53.2189, 77.4058, 63.9004, 63.2035, 50.0, 42.9719, 39.1837, 26.7442, 14.6853, 6.4328, 18.2663, 10.9144, 5.9155, 16.9283, 32.2238, 6.04, 9.6955, -3.1859, 1.3811, 0.8067, 4.9421, 6.629, -0.8452, -7.8508, -8.7234, -4.5553, -11.8764, -19.9507, -29.5896, -27.2109, -24.4706, -6.7039, -9.5775, -8.2386, -9.9715, -5.5556, -4.0752, -9.1185, -11.1111, -10.5114, -4.6154, -10.4615, -4.908, -5.2959, -7.7882, -3.8922, -5.2959, -9.5975, -7.9114, -9.5975, -4.902, -9.3645, -17.4342, -20.0, -20.6452, -6.8729, -11.9355, -0.6579, 3.7162, -5.6075, 4.6053, 9.9315, 10.9966, 13.6986, 10.9966, 21.7712, 31.0757, 30.9524, 35.3658, 22.5092, 21.2454, 8.6093, 14.8717, 12.3162, 5.725, 1.8543, -2.2778, -3.9979, -1.3229, -2.1698, -5.31, -4.6623, -10.4613, -9.5722, -5.8822, -6.2752, -13.9942, -7.855, -7.6453, -5.3459, -3.2573, -5.4839, 3.2258, 17.1974, 11.2211, 3.5948, 12.7586, 20.2055, 5.6106, 5.6856, 6.7797, -0.3279, -4.6358, 0.0, 3.0303, 2.0478, -7.1875, -14.1304, -10.9792, -1.2618, 1.8349, -2.849, 4.375, 11.7089, 11.4286, 16.1184, 21.2561, 9.1337, 7.0118, 6.398, 9.9057, 11.4957], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -100.0, -96.0, -84.0, -84.0, -84.0, -64.0, -64.0, -92.0, -92.0, -92.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.1898, 55.4626, 62.5284, 61.7459, 62.9427, 93.231, 78.9154, 69.6862, 59.4904, 57.3499, 47.2922, 37.842, 35.0617, 47.9873, 52.8435, 46.6524, 42.2794, 56.1928, 80.0658, 67.1405, 56.7778, 22.8494, 19.4161, 16.0059, 12.4755, 4.9376, -8.7791, -7.1012, -4.5891, -4.1779, -19.3256, -21.8641, -21.993, -24.4989, -24.611, -18.5298, -22.897, -20.3527, -22.6808, -19.2042, -27.2483, -30.3112, -28.0647, -23.0029, -24.5039, -32.1608, -22.4276, -24.1218, -25.9285, -10.7468, -15.9561, -18.7953, -17.8801, -16.2141, -15.8152, -24.2391, -32.4284, -31.7479, -33.977, -21.1652, -19.4992, -5.3969, -2.2761, -3.332, 4.388, 6.4998, 8.9166, 14.7828, 12.2251, 17.1527, 17.9036, 19.1473, 20.4848, 19.9451, 19.7573, 18.1617, 29.0288, 22.9336, 20.3466, 15.3705, 9.8517, 10.7127, 9.821, 10.7655, 4.5193, 5.0282, -4.0294, -5.4497, -2.2145, -6.2611, -9.5042, -5.6796, -7.5196, -8.2773, -10.6729, -12.4511, 0.7264, 24.4696, 10.2576, 0.8765, 6.2315, 18.4146, 3.842, 2.4399, 2.486, -2.22, -9.3124, -2.4849, -0.965, -4.5838, -5.5247, 3.1604, -5.5488, 0.4825, 10.0844, 13.655, 10.3256, 19.5416, 18.3594, 19.2521, 17.427, 7.3787, 6.6133, 2.1616, 5.8721, 17.5036], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.974038, 121.961263, 67.873093, 45.903468, 33.889473, 26.34027, 21.19403, 17.472975, 14.636121, 12.428078, 10.687535, 9.272845, 8.124855, 7.216643, 6.555737, 6.021892, 5.592562, 5.249486, 4.956343, 4.696855, 4.526793, 4.372429, 4.203388, 4.004138, 3.786263, 3.546671, 3.2874, 3.023733, 2.792713, 2.600868, 2.431735, 2.27957, 2.166688, 2.118366, 2.091358, 2.062242, 1.98332, 1.870987, 1.737151, 1.592296, 1.438547, 1.269987, 1.103456, 0.951479, 0.819995, 0.690411, 0.5665, 0.451435, 0.343393, 0.24414, 0.161682, 0.086367, 0.019952, -0.04181, -0.093788, -0.146627, -0.201405, -0.252202, -0.291537, -0.323774, -0.360382, -0.386753, -0.408058, -0.428982, -0.433374, -0.435644, -0.442554, -0.452319, -0.462013, -0.471311, -0.49099, -0.52815, -0.574391, -0.627706, -0.667684, -0.694504, -0.692249, -0.665631, -0.624773, -0.564995, -0.491768, -0.410051, -0.319393, -0.231572, -0.14461, -0.062277, 0.014131, 0.085054, 0.148225, 0.202485, 0.245966, 0.29567, 0.338591, 0.371751, 0.390241, 0.390108, 0.378874, 0.360003, 0.338802, 0.309293, 0.276798, 0.233124, 0.184632, 0.141763, 0.101722, 0.062426, 0.031631, 0.005853, -0.016213, -0.037209, -0.059166, -0.063646, -0.025407, 0.020021, 0.05567, 0.089319, 0.135339, 0.167484, 0.186192, 0.194016, 0.186956, 0.159921, 0.128558, 0.09859, 0.066327, 0.032411, 0.010756, -0.011817, -0.025894, -0.021185, 0.001063, 0.029758, 0.073245, 0.123291, 0.176557, 0.226857, 0.259479, 0.277638, 0.279101, 0.273938, 0.27998], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5948, 105.6681, 98.1091, 87.668, 76.9123, 66.7979, 57.6771, 49.6363, 42.6362, 36.5946, 31.4132, 26.9851, 23.2131, 20.0138, 17.3222, 15.0621, 13.1682, 11.5845, 10.2588, 9.1464, 8.2225, 7.4525, 6.8027, 6.243, 5.7516, 5.3106, 4.906, 4.5295, 4.1822, 3.8659, 3.5791, 3.3192, 3.0887, 2.8946, 2.734, 2.5996, 2.4764, 2.3553, 2.2317, 2.1038, 1.9707, 1.8306, 1.6852, 1.5384, 1.3947, 1.2539, 1.1164, 0.9834, 0.8554, 0.7332, 0.6189, 0.5124, 0.4139, 0.3227, 0.2394, 0.1622, 0.0895, 0.0212, -0.0414, -0.0979, -0.1504, -0.1976, -0.2397, -0.2776, -0.3087, -0.3341, -0.3558, -0.3751, -0.3925, -0.4083, -0.4248, -0.4455, -0.4713, -0.5025, -0.5356, -0.5674, -0.5923, -0.607, -0.6106, -0.6014, -0.5795, -0.5456, -0.5004, -0.4466, -0.3862, -0.3214, -0.2543, -0.1864, -0.1195, -0.0551, 0.0051, 0.0632, 0.1183, 0.169, 0.2132, 0.2486, 0.2747, 0.2917, 0.3011, 0.3028, 0.2976, 0.2847, 0.2647, 0.2401, 0.2124, 0.1824, 0.1523, 0.123, 0.0951, 0.0687, 0.0431, 0.0218, 0.0123, 0.0139, 0.0222, 0.0356, 0.0556, 0.078, 0.0996, 0.1185, 0.1322, 0.1377, 0.1359, 0.1284, 0.116, 0.0993, 0.0816, 0.0629, 0.0451, 0.0319, 0.0257, 0.0265, 0.0359, 0.0534, 0.078, 0.1078, 0.1381, 0.166, 0.1886, 0.2057, 0.2206], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.8511, 82.9637, 98.5303, 106.0889, 110.961, 109.083, 102.7208, 91.5096, 78.9398, 64.3084, 50.729, 41.9239, 32.7951, 22.2645, 18.9919, 23.9465, 24.836, 26.2661, 22.8216, 21.3093, 19.4504, 16.3023, 12.5986, 7.0002, 0.7837, -5.7616, -11.5524, -17.9978, -24.1415, -28.5243, -31.6709, -33.3246, -30.363, -27.9879, -24.0001, -21.4857, -18.6521, -17.2321, -16.19, -15.7097, -14.9401, -13.5245, -14.7068, -14.3365, -13.7589, -14.1259, -11.9366, -11.5197, -11.7557, -11.3933, -11.6957, -11.8181, -13.5726, -16.9673, -21.384, -25.4739, -24.6979, -25.7889, -21.9446, -16.4852, -13.2587, -7.5255, -1.0417, 6.4832, 15.7622, 22.2656, 30.3793, 36.5724, 41.2049, 43.7438, 42.8906, 41.4229, 36.2407, 33.5727, 29.7209, 24.4406, 19.0338, 12.8229, 7.5973, 3.8765, 0.9838, -2.3938, -4.6698, -8.3654, -12.1436, -13.3198, -14.1983, -15.9127, -15.0489, -14.4726, -13.437, -12.4232, -11.4809, -7.5381, 2.506, 8.129, 9.6586, 13.2978, 19.2515, 19.1272, 18.5879, 17.9126, 15.1624, 10.6936, 6.5555, 1.8943, -1.197, -4.7472, -8.3767, -12.4328, -11.8227, -9.0235, -6.4765, -2.384, 4.977, 10.4725, 15.832, 21.6466, 23.1942, 22.4102, 21.2971, 20.2135, 19.5679], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.45, 7.81, 12.92, 25.13, 26.22, 20.94, 24.7, 21.35, 24.91, 22.73, 41.91, 44.56, 41.58, 43.8, 53.42, 61.36, 43.62, 45.08, 55.22, 64.21, 64.58, 73.12, 55.0, 50.69, 39.53, 36.77, 31.79, 22.77, 15.22, 8.59, 23.14, 15.1, 9.17, 22.53, 35.83, 9.26, 14.52, -3.82, 1.66, 0.96, 5.91, 7.73, -0.92, -10.31, -12.24, -6.19, -14.69, -31.03, -66.83, -63.83, -60.47, -20.34, -26.56, -22.83, -26.32, -14.5, -10.4, -24.59, -33.33, -32.17, -16.13, -30.36, -12.31, -12.98, -17.99, -8.61, -10.97, -18.79, -15.72, -20.26, -10.95, -18.67, -32.12, -40.65, -41.03, -12.35, -25.52, -1.19, 6.67, -12.5, 9.86, 21.8, 23.88, 28.17, 21.33, 43.07, 66.1, 66.1, 75.65, 67.03, 64.44, 40.63, 54.58, 40.57, 22.45, 6.81, -7.61, -14.63, -5.23, -9.08, -19.59, -16.86, -33.27, -30.05, -16.77, -17.56, -51.06, -28.26, -27.47, -20.48, -13.16, -22.08, 9.62, 36.49, 20.24, 5.95, 20.67, 29.35, 7.69, 7.69, 9.17, -0.46, -6.03, 0.0, 3.67, 2.42, -10.31, -26.8, -20.67, -2.33, 3.3, -6.02, 9.86, 23.57, 22.78, 32.89, 44.76, 19.02, 15.27, 13.39, 19.72, 23.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.4104, -2.1255, -0.5725, 9.3731, 14.4784, 20.9587, 14.4794, 8.9915, 8.5618, 5.4974, 6.5534, 9.7599, 5.6038, 11.8394, 7.4519, 9.6753, 21.3133, 45.8213, 37.4999, 41.1517, 39.35, 46.1569, 27.1347, 46.1422, 49.7431, 29.8798, 17.2599, 13.6106, 4.6301, 2.9822, 1.5698, 10.0914, 19.4999, 16.3197, 11.0949, 28.9964, 48.6541, 44.9886, 28.5053, 22.0866, -11.6399, -3.2058, -1.0718, -6.5502, -3.268, -11.4496, -3.9142, 3.7515, 2.8803, -3.9001, -3.9464, -1.9747, -5.38, 2.8304, 3.4317, -3.7629, 0.6632, -0.2361, -0.5376, -6.6957, -4.0631, 1.4114, 3.8914, -1.3574, -1.0964, -1.8784, -3.1521, 15.3327, 7.8459, -1.7223, -3.8897, -3.4681, 1.1169, -7.6241, -18.6026, -11.3191, -11.9816, -0.1465, 5.8412, 14.996, 13.256, 10.1555, 14.6715, 13.1789, 17.9334, 14.8352, 13.1181, 10.6407, 11.266, 7.3101, 8.0089, 13.636, 9.6097, 10.5834, 12.6336, 14.1374, 6.3966, 3.2082, 3.646, -2.0446, 2.7968, 1.5012, 1.9071, 1.4968, 5.9701, -2.465, 2.1608, 0.7492, -1.9082, 1.3973, 2.0249, 1.2531, 0.2469, -1.5116, 7.803, 31.3652, 28.263, 13.7481, 7.7172, 16.0582, 13.3506, -1.1708, 4.0973, 1.3751, -7.1618, -4.829, 0.4102, 3.1777, -0.7917, 8.7648, 5.5137, 2.7271, 20.3281, 41.4805, 11.774, 14.2278, 21.0182, 14.4313, 7.4967, 10.8543, 6.7323, -0.3009, 3.9564, 16.3912], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.7627, -5.808, -4.2549, -4.8965, 8.4944, 8.07, 6.6541, 1.1662, 0.2762, 0.8943, 2.4106, -1.2875, -0.8406, -0.1286, 3.7695, -0.4515, 1.9803, 17.7425, 21.3891, 19.9775, 21.3979, 21.7605, 20.6904, 15.3015, 19.823, 12.388, 4.3713, 2.1028, -5.957, -11.7477, -5.3349, -6.9401, -0.2934, 5.2723, 3.2697, 6.0009, 13.9262, 27.1553, 11.1414, -13.1106, -41.2055, -22.9162, -13.2734, -12.651, -24.8556, -24.5899, -13.7694, -5.1651, -12.1372, -10.4703, -9.1087, -9.9527, -12.4194, -9.3713, -7.8314, -10.333, -11.5385, -8.6834, -9.9235, -11.3887, -8.2868, -7.9745, -4.5559, -11.6819, -10.9516, -6.5714, -7.845, -6.255, -3.4172, -8.2924, -11.8678, -8.1611, -6.3918, -19.3565, -38.7823, -18.8278, -19.4903, -15.1639, -4.014, -3.3066, 5.278, 4.9932, 4.347, 8.486, 9.0168, 6.3879, 6.5479, 1.7241, 6.573, 0.74, 3.3159, 3.7808, 1.1623, 0.7281, 1.0494, -1.3028, 1.0891, -1.6169, -5.5217, -5.4222, -2.9932, -9.5964, -6.778, -8.1534, -9.4701, -10.6676, -8.9369, -4.5583, -5.2858, -3.9102, -7.1428, -2.1244, -3.1306, -5.8542, -6.6722, 0.0022, 9.9278, -1.2096, 0.4796, 3.513, -5.9497, -12.2684, -4.1053, -9.24, -13.9169, -12.0666, -7.7925, -5.5074, -6.5817, -3.7804, -3.6539, -7.4056, -0.4197, 6.74, -4.1487, 6.0251, 11.3681, 9.1238, 7.4967, -2.1457, -6.2677, -13.8009, -6.5436, -3.1088], "thermo_temp": [null, 7.8253, 7.365, 4.6031, 5.5237, 6.9046, 6.2602, 5.0634, 5.5237, 5.984, 9.9427, 6.7205, 6.3523, 4.3269, 3.6825, 14.2696, 6.9046, 12.8887, 7.8253, 7.8253, 8.2855, 4.6031, 4.1428, 11.0474, 6.4443, 11.968, 3.6825, 10.1268, 19.333, 33.6026, 16.1108, 21.1742, 17.9521, 24.3964, 6.4443, 30.8407, 29.9201, 17.4918, 12.8887, 11.5078, 11.5077, 14.7299, 7.365, 17.0315, 19.7933, 11.0474, 7.8253, 23.5587, 34.7279, 17.8332, 17.3639, 35.1972, 30.9735, 19.7104, 12.2017, 6.1009, 21.5876, 13.1403, 9.8552, 9.3859, 15.0175, 6.5701, 5.1622, 7.978, 7.0394, 12.2017, 11.2631, 6.5701, 12.2017, 8.4473, 9.3859, 4.693, 5.6315, 9.3859, 8.4473, 10.3245, 9.8552, 5.6315, 5.1623, 22.5262, 11.2631, 6.5701, 7.978, 4.693, 7.5087, 16.4254, 29.5656, 7.5087, 7.5087, 15.0175, 9.8552, 18.7718, 7.978, 5.1622, 10.3245, 4.693, 8.9166, 8.4473, 6.5701, 8.9166, 4.693, 6.5701, 4.693, 9.8552, 8.4473, 9.8552, 12.0535, 15.4402, 5.3076, 4.8251, 9.1676, 3.3776, 5.7901, 11.0977, 8.6851, 9.6502, 15.4402, 8.2026, 11.0977, 5.3076, 3.3776, 5.7901, 9.1676, 3.3776, 3.3775, 4.3426, 14.4752, 31.363, 18.3353, 14.9577, 8.2026, 13.9927, 19.7828, 11.5802, 8.2026, 10.6152, 9.1676, 7.2376, 8.2026, 8.6851, 5.7901, 14.4752, 9.1676, 10.1326, 20.7478, 34.7405, 15.9227, 9.1676, 9.6501, 5.3076, 1.8251, 13.0, 13.0, 13.5, 10.5, 19.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.5053, 6.3121, 6.3864, 6.3802, 6.0068, 5.5842, 7.1634, 7.1163, 8.1659, 8.1039, 8.0533, 8.0955, 7.4605, 6.8573, 7.6191, 7.4055, 8.2351, 7.4073, 7.9018, 9.9802, 14.2752, 14.6089, 15.8026, 16.1934, 17.6849, 15.6411, 18.4047, 20.4984, 19.9517, 18.6676, 17.3658, 16.3007, 16.0151, 14.4423, 14.9131, 15.8004, 14.9362, 13.6433, 15.4461, 18.9519, 18.7485, 18.4968, 21.5332, 23.2496, 22.6061, 20.7144, 18.0574, 18.6993, 17.6885, 16.2643, 15.0137, 15.0144, 13.4791, 11.9669, 11.2416, 10.4776, 10.7911, 10.8769, 10.0938, 10.4771, 10.108, 9.9767, 9.0161, 8.4007, 8.5798, 8.5557, 8.8773, 9.0551, 8.4326, 7.838, 10.5086, 10.6458, 9.9048, 9.5544, 8.6705, 8.4593, 9.9077, 13.4818, 12.3958, 11.5073, 12.1455, 11.7291, 13.0096, 12.0947, 10.8343, 10.7416, 9.6418, 9.51, 9.3168, 8.8174, 8.8354, 8.0822, 7.8073, 7.2411, 7.7164, 7.8493, 8.214, 8.9121, 10.099, 9.2278, 8.4273, 8.5619, 7.6193, 7.2867, 7.9796, 8.1079, 8.3883, 9.6705, 9.4036, 9.7116, 8.9109, 7.9048, 7.5203, 7.8198, 7.0122, 6.3513, 5.9861, 7.5296, 11.8629, 13.0397, 13.3884, 12.4456, 12.7269, 14.0098, 13.568, 12.5925, 12.233, 11.6756, 10.8687, 10.384, 10.0751, 9.296, 10.2377, 10.0431, 10.0594, 12.0027, 16.1369, 16.0979, 14.8379, 13.8946, 12.3334, 10.4228, 10.8914, 11.2747, 11.6793, 11.4649, 12.9258], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8588, 0.9234, 1.063, 1.0578, 1.1013, 1.096, 1.1142, 1.0946, 1.0958, 1.0871, 1.1713, 1.1674, 1.2329, 1.1538, 1.1673, 1.2508, 1.1953, 1.1939, 1.2193, 1.2506, 1.2699, 1.2415, 1.2443, 1.2343, 1.1978, 1.1856, 1.1276, 1.11, 1.1133, 1.0519, 1.0568, 1.0771, 1.0496, 1.056, 1.0986, 1.1695, 1.0795, 0.9843, 0.8948, 0.9643, 1.0282, 1.0502, 0.9728, 0.9655, 0.9667, 0.9688, 0.938, 0.9098, 0.8294, 0.7254, 0.7582, 0.8912, 1.0746, 0.9446, 0.873, 0.9006, 0.986, 0.9739, 0.8958, 0.8301, 0.9224, 0.8498, 0.8593, 0.8992, 0.9055, 0.9022, 0.9167, 0.8949, 0.8727, 0.8726, 0.902, 0.8357, 0.6828, 0.792, 0.7508, 0.8388, 0.9045, 0.9063, 0.9837, 0.9789, 0.9727, 1.0521, 1.0976, 1.0744, 1.0778, 1.1478, 1.4453, 1.27, 1.3346, 1.3293, 1.2222, 1.2232, 1.1375, 1.1058, 1.1234, 1.0447, 0.9822, 0.9813, 0.9859, 0.955, 0.9203, 0.9458, 0.8987, 0.8674, 0.8957, 0.9227, 0.8885, 0.9009, 0.8478, 0.9163, 0.9442, 0.9171, 0.9106, 1.0578, 1.1212, 1.0552, 1.0887, 1.1279, 1.0464, 0.9762, 1.0318, 0.9888, 0.9551, 0.9341, 0.9652, 0.9922, 0.9781, 0.9152, 0.8296, 0.8771, 0.9327, 0.9703, 0.9724, 1.0812, 1.0778, 1.1146, 1.1678, 1.0962, 1.0448, 0.9872, 1.0369, 1.055], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1422, 0.9731, 0.918, 0.8284, 0.8457, 0.8649, 0.837, 0.8888, 0.9051, 0.8545, 0.8497, 0.7735, 0.7799, 0.7895, 0.7117, 0.6192, 0.7055, 0.723, 0.6919, 0.6348, 0.7108, 0.6123, 0.6269, 0.7177, 0.7554, 0.7946, 0.8182, 0.8454, 0.9029, 0.9827, 0.9167, 0.9545, 0.9835, 0.9328, 0.7728, 0.8689, 0.959, 0.9266, 1.0191, 0.9837, 0.9513, 0.9679, 0.9628, 1.0378, 1.0599, 1.0242, 1.0203, 1.1447, 1.2921, 1.308, 1.2793, 1.2228, 1.0358, 1.1401, 1.1205, 1.0769, 1.0979, 1.0858, 1.1197, 1.1429, 1.1102, 1.0949, 1.0798, 1.0891, 1.0669, 0.9674, 1.0254, 1.0471, 1.1011, 1.0965, 1.051, 1.0321, 1.0755, 1.0795, 1.1138, 0.994, 0.9582, 0.8926, 0.8835, 1.012, 0.9182, 0.8436, 0.7805, 0.7887, 0.8144, 0.7704, 0.6717, 0.73, 0.6809, 0.7073, 0.7819, 0.8571, 0.8209, 0.8004, 0.9122, 0.9459, 1.0074, 1.0564, 1.0126, 1.017, 1.0369, 1.0203, 1.0107, 1.1382, 1.0767, 1.1061, 1.1818, 1.1847, 1.1087, 1.0881, 1.1023, 1.0645, 1.0043, 0.7834, 0.8047, 0.9026, 0.9488, 0.8033, 0.8576, 0.9405, 0.8931, 0.941, 0.9916, 0.978, 0.9439, 0.9217, 1.0055, 1.1061, 1.1286, 1.0498, 0.896, 0.8459, 0.9917, 0.8739, 0.8528, 0.8539, 0.8202, 0.8171, 0.8766, 0.9362, 0.8892, 0.8818], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -39231469.2, -17541055.9, -11118783.08, 122383600.42, 182194726.86, 321757258.73, 232584970.22, 163733011.84, 144639941.62, 138508025.79, 126134294.97, 60877312.14, 69492352.01, 121832799.23, 101116685.05, 137869620.08, 587332953.4, 1977682434.39, 1354045718.64, 1523165494.53, 1605241121.44, 1358854426.13, 1174591580.57, 2720402703.91, 1467251961.0, 1058110102.4, 804008741.47, 683935061.72, 511115244.91, 391856027.94, 338643557.18, 454592695.71, 554087582.56, 429470094.66, 368117223.99, 659342733.07, 1625239619.68, 1171881418.51, 941915635.2, 447001396.77, 363209297.75, 278330172.84, 232821595.6, 180963398.97, 90116362.68, 98404788.69, 113390492.38, 127538377.18, 58952697.99, 50530883.99, 45003628.56, 29038634.36, 24890258.02, 44444392.99, 14888567.63, 14963672.7, 4581385.09, 15470281.55, -5630622.31, -12165644.76, -7746007.96, 3970995.46, -2692870.87, -26636491.95, -9780069.88, -12526527.62, -19473303.2, 161026166.52, 91160958.96, 56108488.01, 46789837.11, 40767662.77, 33216243.45, -11620343.9, -84222298.8, -70380199.0, -67732791.42, -293512.51, 7782380.04, 123349991.39, 125597290.13, 102097082.66, 125934033.04, 114002627.31, 104427710.69, 105662275.95, 76560076.82, 75523005.39, 62912329.61, 55106639.51, 50742172.07, 41090851.86, 33973390.99, 23623599.14, 68542491.21, 24514317.94, 15851059.48, 3064273.22, -12471360.19, -8899149.3, -7627842.25, -2438005.43, -11344522.0, 141858.02, -43696817.53, -35182371.17, 837970.6, -5066489.34, -6482208.8, 4282130.37, -387557.94, -758087.7, -2316451.44, -5364904.2, 121379680.16, 893515236.66, 595849778.04, 463334535.12, 407663706.58, 416471242.37, 285867761.85, 239205470.27, 204018869.01, 162579167.39, 118171129.44, 109847427.77, 101222889.84, 73334113.34, 60608901.43, 122656946.09, 76308903.87, 87003561.34, 238225964.15, 303997003.27, 235896446.47, 252061144.09, 204801053.02, 178548574.31, 153041635.12, 102772851.54, 86890894.89, 62220613.83, 59459866.14, 103314231.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3016, 4.7159, 7.3281, 8.0876, 3.3925, 6.3384, 10.9185, 8.6055, 14.0947, 23.3814, 39.872, 29.6232, 34.3322, 37.6878, 32.4058, 31.8419, 54.7423, 37.5497, 27.8257, 17.3191, 15.4319, 7.2844, -0.1726, -0.7135, 14.097, 20.2651, 15.5815, 14.0739, 28.3565, 42.4597, 28.7059, 19.8128, -11.9291, -11.3109, -12.7748, -13.2539, -16.6108, -26.6017, -21.4303, -15.2337, -10.5737, -23.1336, -23.1836, -22.7645, -24.6883, -24.0584, -17.5493, -23.0893, -21.177, -22.7374, -14.6655, -19.1355, -14.5716, -12.3307, -6.7344, -7.6613, -14.9236, -5.9014, -8.4239, -11.6385, 1.1615, -5.1623, -10.4066, -9.4094, -8.5998, -8.7172, -14.5482, -17.4813, -16.179, -18.1735, -5.831, -4.5052, 9.0691, 11.3804, 9.644, 16.5896, 17.6455, 18.4316, 22.3267, 17.7863, 21.6697, 20.9071, 20.9306, 21.8457, 19.6166, 18.678, 16.6013, 22.9104, 15.481, 11.554, 3.8565, -2.538, -3.8678, -4.24, -2.8947, -8.5175, -6.995, -13.7, -11.759, -6.3168, -7.9819, -9.6105, -4.5928, -5.7764, -5.9946, -7.6238, -9.24, 4.0651, 23.281, 8.2026, -1.4355, 3.1484, 14.234, -0.8444, -2.7985, -3.4258, -8.7093, -16.4052, -10.2412, -7.8649, -11.2424, -12.2316, -3.1966, -10.8926, -4.7648, 4.4511, 4.8371, 1.2907, 10.6393, 9.5054, 10.0361, 7.9431, -1.7854, -2.3754, -6.9011, -3.0388, 8.8782], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -12363551.9826, -17900146.933, -18066838.2576, -12000514.2279, -1478420.3403, 7698000.8175, 35301589.535, 31055136.2843, 16089098.3382, -5331094.2416, -22904223.887, -37252294.933, -32704338.891, -25877904.51, -37875265.6927, -37630587.5648, -29895656.7298, -27017855.2066, -7793010.3665, 58690687.2451, 136935225.0085, 109338179.7015, 59506475.6469, 31387350.2749, -40622145.0466, -70931066.642, 46872595.6728, 26448181.6071, -9718968.1128, -39641527.1987, -59382405.1897, -65220252.4066, -66673815.2085, -74595462.5631, -50161988.99, -9906936.2414, 7461637.264, 21286429.0747, 45596048.5335, 108649505.2994, 79363539.6159, 54651674.7352, 15409358.6723, 29491643.9036, 42512992.9692, 31385954.9246, 15682251.9373, 834992.2999, 2576560.1562, 9618622.6009, 10867008.7248, 2089930.6885, -5520724.3418, -13240677.4247, -22116827.0865, -22468038.5641, -17973207.9407, -20854622.5587, -16405023.3062, -14383332.9579, -9639901.0091, -11569538.1848, -15288020.9222, -16833524.0938, -14562077.8165, -16809912.0373, -21173355.383, -18083980.3944, -14520622.2412, -13815927.7964, -12271631.5153, -22516645.2283, -30884129.4519, -29680506.5305, -25861435.6963, -27072096.8891, -23203534.475, -1889199.3989, 5928048.8905, 8587102.1247, 15062474.4941, 4540309.7382, 8146559.3267, 14428065.7449, 15086664.807, 20615520.999, 24837435.3442, 15086483.5208, 14458101.1421, 7610484.0621, 8709914.4482, 3180351.5295, 5436747.8306, 9195268.9061, 2838457.067, -1335642.3499, -8304615.7673, -1879043.1829, -725790.5395, -1812419.0586, -6409663.5548, -14043323.4348, -15495933.5363, -18320020.8472, -15135498.3885, -15045904.774, -13641429.1585, -24468450.2105, -27598658.3922, -22411727.3114, -21286757.6296, -19949528.6156, -14698915.3295, -8914311.748, -6580056.7415, -6400768.4298, -6178848.3922, 16011440.8407, 76194988.0568, 68571918.3219, 50398131.1869, 38705472.773, 38338897.4375, 29409462.2087, 28050641.8555, 21914905.9461, 14598501.2741, 6786180.9865, 5606874.1847, 6533888.7491, -1552083.3085, -7314148.4253, -6363650.5009, -13712552.8953, -8534362.2693, -4761762.1926, -42776492.0538, -47043815.4048, -32398343.3297, -49430158.7691, -55056441.4045, -52352971.4459, -52814367.9222, -50257965.7256, -43519788.0186, -36969398.9095, -28297985.4943], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.75, 57.96, 64.92, 79.45, 73.93, 72.8, 77.86, 78.01, 78.74, 73.9, 76.91, 78.51, 79.15, 79.9, 84.06, 88.3, 70.97, 74.17, 80.74, 84.53, 82.07, 85.14, 87.59, 83.73, 81.43, 78.97, 77.37, 75.93, 74.66, 71.81, 80.35, 78.63, 74.13, 72.74, 78.41, 75.91, 65.16, 69.06, 68.4, 74.81, 79.37, 80.14, 77.77, 75.43, 73.59, 72.19, 73.17, 69.1, 55.68, 42.61, 46.24, 54.57, 61.15, 44.2, 28.69, 35.77, 38.48, 40.4, 35.14, 26.74, 34.63, 34.2, 40.26, 43.57, 42.98, 57.26, 55.03, 53.58, 53.56, 51.29, 57.33, 55.57, 48.54, 49.52, 45.26, 51.37, 56.16, 62.45, 68.39, 57.43, 66.55, 72.78, 78.52, 79.34, 74.45, 75.02, 83.1, 79.11, 82.31, 82.64, 77.02, 68.72, 66.72, 62.78, 56.18, 50.22, 40.22, 34.3, 39.15, 39.97, 32.77, 29.9, 23.02, 13.11, 23.68, 30.19, 22.53, 29.78, 29.86, 33.3, 35.13, 34.74, 46.2, 72.75, 64.11, 65.21, 70.16, 73.91, 68.3, 65.07, 66.61, 64.27, 64.36, 64.53, 66.15, 67.31, 61.94, 40.9, 48.86, 58.29, 69.15, 77.69, 75.24, 79.43, 81.72, 80.72, 82.79, 80.06, 77.48, 75.42, 77.43, 76.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.1728, -8.0135, 103.178, 460.7601, 163.3883, 23.4709, 57.2368, 6.8286, 87.5124, 390.0519, 18.6276, 298.3181, -52.1829, 105.6577, 1183.4983, 418.88, 62.5887, 50.5257, 246.7859, 474.8983, -23.522, 956.0727, 704.2761, 134.6691, 108.1228, -7.8661, 504.895, -16.1307, -83.4865, -82.6611, -49.1155, -66.5616, -84.5808, -46.8856, 455.0632, -61.4441, -87.1364, -52.4104, 26.6276, 106.8228, 12.5719, -38.6365, 0.1742, -54.5265, -76.0126, -60.7162, -36.6437, -89.8131, -90.9054, -81.0301, -79.4777, -66.9479, -73.1356, -89.9882, -79.5067, -20.1979, -60.6767, -50.4546, -75.9934, -68.2143, -34.6354, 35.999, -59.3889, -63.7892, 36.1051, 299.8859, 54.4182, 66.7339, 10.6417, -59.8508, 55.4548, 91.1869, 592.3071, 87.6824, 1.2442, 80.4479, 484.7934, 482.5954, 263.8861, -80.4543, -7.0766, 10.0184, 157.5014, 171.077, -9.9023, -29.4462, -50.938, -34.7192, -5.2801, 3.9795, -68.9476, -54.4633, -50.7094, 99.7137, -51.0063, -43.6979, -60.2174, -67.6547, -50.7414, -29.5083, -55.0805, 170.6452, 127.7992, -54.0098, 119.7035, -23.2266, -73.4401, -65.5163, 4.8323, -63.5717, -69.6425, 41.5471, 491.9319, 1504.5761, 551.8764, -27.9416, -61.5876, 145.9093, -18.5925, 0.6792, 89.6485, 13.602, -2.1253, 54.5656, 239.2615, 127.0655, -75.9003, -77.374, -67.1512, -29.897, 677.8247, 346.5793, 53.6597, 80.2477, 454.5953, 34.4259, -100.0, 108.2026, -18.0714, -31.489, -34.2625, -45.7008], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.21, 30.35, 30.36, 31.04, 30.48, 30.39, 30.43, 30.4, 33.59, 41.16, 40.81, 40.96, 40.65, 40.9, 40.96, 44.79, 47.5, 48.65, 49.4, 48.21, 49.21, 50.11, 50.14, 51.03, 51.18, 51.41, 51.17, 52.32, 53.61, 48.3, 47.63, 55.48, 55.06, 55.08, 55.06, 47.23, 47.19, 47.18, 46.96, 47.19, 48.41, 47.95, 47.95, 44.82, 43.95, 44.55, 44.87, 41.61, 34.25, 34.46, 34.84, 23.68, 24.02, 24.96, 25.01, 26.42, 26.63, 26.21, 25.45, 28.51, 27.01, 27.62, 27.58, 27.57, 27.56, 28.39, 29.93, 29.9, 29.92, 34.17, 33.41, 37.2, 37.2, 36.79, 37.54, 35.99, 34.68, 34.71, 34.73, 32.49, 31.18, 30.31, 30.27, 30.31, 30.3, 27.62, 25.37, 26.63, 26.24, 23.37, 24.4, 18.88, 18.75, 18.65, 18.02, 18.03, 19.78, 19.19, 19.89, 19.58, 19.64, 20.48, 20.42, 20.42, 20.48, 20.52, 22.13, 30.92, 34.16, 35.29, 35.11, 36.69, 39.84, 39.85, 39.41, 39.82, 39.83, 40.44, 40.1, 40.21, 40.17, 41.02, 41.86, 42.39, 43.32, 43.29, 41.36, 35.81, 32.89, 31.19, 30.98, 30.44, 26.64, 26.98, 27.26, 28.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7831, 0.8786, 0.8899, 0.6479, 0.7714, 0.9454, 0.8357, 1.0445, 1.4467, 2.0824, 1.6033, 1.6603, 1.722, 1.5247, 1.4852, 2.0949, 1.5292, 1.2239, 0.9432, 0.8927, 0.6963, 0.5271, 0.536, 0.9179, 1.0564, 0.9445, 0.9105, 1.2483, 1.6834, 1.3464, 1.1059, 0.4138, 0.4, 0.385, 0.386, 0.3138, 0.1344, 0.2538, 0.3893, 0.4892, 0.243, 0.2606, 0.2858, 0.2519, 0.2697, 0.4241, 0.2958, 0.3316, 0.2721, 0.3663, 0.1895, 0.13, 0.2145, 0.3693, 0.3198, 0.1058, 0.3725, 0.3064, 0.2169, 0.5626, 0.3484, 0.2095, 0.2205, 0.2527, 0.2595, 0.0293, -0.131, -0.0694, -0.0987, 0.2711, 0.3159, 0.6836, 0.7293, 0.6637, 0.8363, 0.8521, 0.8476, 0.9364, 0.782, 0.8518, 0.8134, 0.8028, 0.825, 0.7794, 0.7398, 0.673, 1.0105, 0.7759, 0.6965, 0.546, 0.3745, 0.4298, 0.4353, 0.5054, 0.3303, 0.3944, 0.1625, 0.2234, 0.4201, 0.3635, 0.3079, 0.4874, 0.4394, 0.4265, 0.3615, 0.3001, 0.7909, 1.4596, 0.8808, 0.5532, 0.6916, 1.0071, 0.5226, 0.4668, 0.4561, 0.3111, 0.1093, 0.3212, 0.4066, 0.3158, 0.3007, 0.5924, 0.3564, 0.5551, 0.8182, 0.8564, 0.7333, 0.9442, 0.8813, 0.88, 0.8092, 0.5071, 0.493, 0.3743, 0.4924, 0.8147], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2817, 8.916, 11.2893, 13.5517, 16.7615, 16.2919, 15.7209, 15.0097, 14.5532, 14.0017, 13.2726, 11.7649, 10.2935, 8.4845, 8.6216, 15.2898, 27.5275, 26.4134, 25.4609, 26.5623, 24.8961, 23.458, 31.6989, 29.5822, 27.1272, 24.8246, 22.6485, 20.3229, 18.464, 17.3745, 17.0135, 15.998, 15.3748, 15.054, 14.4069, 21.5249, 21.3901, 21.0552, 21.2392, 21.1552, 21.1053, 20.7891, 20.3356, 20.399, 20.9412, 21.4786, 21.7443, 22.5101, 23.6502, 21.4822, 19.9227, 7.0602, 6.6225, 6.4247, 6.7915, 7.3205, 7.6067, 7.9864, 8.7707, 9.4674, 5.4088, 5.6942, 6.614, 6.8573, 7.1905, 7.7374, 5.1, 5.3342, 5.9189, 6.4582, 6.4282, 6.7824, 7.7444, 9.5885, 11.1666, 12.7612, 13.1886, 13.7503, 13.7685, 13.6601, 10.5341, 12.9886, 13.4563, 13.6396, 15.2154, 14.8708, 14.0376, 12.4336, 10.637, 8.2573, 6.59, 4.5016, 3.773, 7.7028, 6.7857, 6.3798, 6.2242, 6.4466, 6.7616, 6.876, 7.0312, 7.4792, 7.8295, 8.7256, 9.4593, 9.8234, 10.2353, 7.9306, 7.1751, 5.0664, 4.1932, 4.3956, 4.7329, 6.321, 17.7937, 17.3031, 17.1126, 16.4201, 15.5138, 15.1837, 14.8222, 14.3668, 14.3901, 14.7599, 14.7599, 14.5445, 14.387, 14.8802, 11.5371, 12.1263, 12.195, 12.1349, 9.7888, 9.665, 12.1417, 11.7969, 11.1984, 10.0632, 9.4451, 8.9603, 8.399, 7.5244, 6.9836], "mkt_dynamics": [-0.611905, -0.967517, -1.140269, -1.23264, -1.276065, -1.315685, -1.358779, -1.360968, -1.347247, -1.348573, -1.342881, -1.377642, -1.411787, -1.349087, -1.219283, -0.696359, -0.068042, 0.548694, 0.976268, 0.940196, 0.812805, 0.604425, 0.533017, 0.508295, 0.492845, 0.59093, 0.566534, 0.721261, 1.062049, 1.32337, 1.640275, 1.817801, 1.818691, 1.78231, 1.689772, 1.734646, 1.67582, 1.444444, 1.15107, 0.671215, 0.161581, -0.257429, -0.545428, -0.728349, -0.705956, -0.609556, -0.517232, -0.32464, -0.026799, 0.150436, 0.342086, 0.17814, -0.21534, -0.45824, -0.727034, -0.847474, -1.001204, -1.181341, -1.293651, -1.308099, -1.331509, -1.319273, -1.316819, -1.363123, -1.371431, -1.204837, -1.099451, -0.967532, -0.804849, -0.69403, -0.587913, -0.555129, -0.555463, -0.578394, -0.508198, -0.481984, -0.358586, -0.374216, -0.434259, -0.010352, 0.152162, 0.184085, 0.217046, -0.197587, -0.292313, -0.369647, -0.539697, -0.715626, -1.038352, -1.027623, -0.890444, -0.374611, 0.232555, 0.485328, 0.919022, 1.001296, 1.078038, 1.217099, 1.081253, 1.006945, 0.88976, 0.83902, 0.877877, 0.950638, 0.928446, 0.857283, 0.969257, 0.910369, 0.677382, 0.418682, -0.105541, -0.563074, -0.76074, -0.818065, -0.889927, -0.739018, -0.691393, -0.789457, -0.628066, -0.754213, -0.921572, -0.824777, -0.87714, -0.850675, -0.700385, -0.721088, -0.288594, 0.327822, 0.797126, 1.132682, 1.006126, 0.835834, 0.646614, 0.566236, 0.425618, 0.075204, -0.195693, -0.403594, -0.553331, -0.635154, -0.668317, -0.576925, -0.606035, -0.488943, -0.091516, 0.217146, 0.593482, 0.950449, 1.091693, 1.109632, 1.109461, 0.877105, 0.578814, 0.289494, 0.055328, 0.082825], "market_activity_top_line": [110.749491, 109.265847, 107.968911, 107.732752, 107.064301, 106.058137, 104.900686, 104.240059, 103.467274, 102.972465, 102.143779, 101.482049, 100.759262, 100.278225, 99.887054, 100.260027, 103.46525, 108.847798, 111.30278, 110.719721, 109.553607, 109.338797, 109.492232, 109.143513, 109.352743, 110.811784, 111.640341, 114.279447, 120.69309, 134.011371, 141.22288, 148.618518, 155.584527, 159.420443, 161.629925, 173.659335, 178.139675, 178.139677, 174.395828, 170.439962, 168.540142, 165.317976, 162.279934, 162.480799, 164.104435, 168.258377, 171.419167, 178.89555, 192.651709, 199.650941, 202.07251, 192.254841, 185.627815, 182.237664, 178.805107, 175.302623, 173.032558, 171.362379, 170.617329, 170.342767, 169.23402, 168.117013, 167.037861, 165.82973, 164.648063, 163.889432, 162.819835, 161.877842, 160.771122, 159.910822, 158.562234, 157.030441, 155.671972, 154.664435, 153.547929, 151.921441, 150.948737, 149.853714, 148.619416, 148.310589, 147.60816, 146.664523, 145.757218, 144.944781, 144.162622, 142.835474, 140.974439, 139.212308, 137.346227, 136.333961, 135.463997, 135.524551, 136.095773, 139.724996, 143.91737, 147.108583, 149.110912, 151.864114, 152.427268, 153.459717, 153.9603, 154.367021, 155.024034, 155.493331, 155.524622, 155.055327, 158.474313, 159.254443, 159.162266, 157.49099, 155.659481, 154.575568, 154.227036, 154.036109, 153.295362, 152.706933, 151.397525, 150.721872, 150.577856, 150.243187, 149.747246, 149.532014, 149.211701, 148.856725, 148.370698, 147.772908, 148.035548, 157.426045, 160.83576, 159.870744, 159.870743, 162.637121, 159.420405, 158.253616, 157.411421, 155.446301, 152.532041, 152.003581, 151.684207, 151.036269, 150.296425, 150.425094, 149.855349, 149.967416, 152.665306, 157.36171, 159.516912, 164.148982, 166.754522, 168.45938, 168.912538, 165.768028, 164.094011, 162.323059, 161.234376, 162.476147], "market_activity_min_gap": [8.375151, 7.458974, 6.574036, 5.449154, 2.501064, -0.550535, -3.194694, -3.644105, -3.934246, -5.070718, -7.626811, -8.976137, -10.306597, -9.699201, -8.520356, -6.311696, -4.511489, -3.670479, -2.994759, -2.612845, -2.06477, -1.69517, -1.184907, -0.675472, 0.091048, 0.824624, 1.8461, 2.318578, 3.127966, 4.695629, 5.831551, 7.001725, 8.238082, 9.249359, 10.014842, 11.248264, 11.899738, 12.341398, 12.415944, 12.260613, 11.688776, 10.967355, 10.162149, 9.726327, 9.395196, 9.206367, 9.006988, 9.182615, 9.65547, 9.641767, 9.368282, 8.486679, 7.544141, 6.423911, 2.089981, -1.318212, -5.092573, -7.135854, -7.349016, -6.070813, -7.228504, -7.938543, -8.544064, -9.525644, -10.097646, -8.43613, -8.277692, -8.023278, -8.484057, -8.256205, -9.666232, -11.274892, -12.02409, -11.149848, -10.536087, -11.397337, -10.279275, -9.571414, -9.057969, -6.379193, -5.300762, -5.805375, -6.471507, -6.80694, -7.16781, -8.918282, -12.164194, -14.37859, -16.259718, -14.538225, -12.4, -9.06458, -6.86233, -5.003053, -3.660545, -2.505283, -1.496431, -0.541907, -0.075036, 0.537453, 0.941998, 1.259435, 1.639331, 2.110016, 2.500266, 2.629313, 3.189269, 3.525691, 3.70403, 4.044154, 4.078623, 3.999893, 3.365519, 2.979735, 1.785898, 1.006809, -1.523548, -3.389288, -3.836697, -4.180408, -4.802833, -3.987746, -4.005179, -4.063811, -4.089312, -4.460192, -3.001618, -1.509113, -0.868417, -0.568784, -0.356846, 0.081551, 0.222515, 0.316439, 0.395002, 0.180449, -2.775998, -3.277634, -2.930755, -3.141134, -3.316818, -1.815832, -2.074395, -1.546659, -0.159146, 0.891187, 0.881515, 1.049557, 1.271782, 1.436131, 1.483867, 1.402153, 1.263764, 1.009564, 0.782616, 0.743174], "market_activity": [null, null, null, null, -0.75345, -1.34095, -2.91575, -5.876025, -8.829462, -10.016456, -10.844628, -12.191714, -13.651207, -14.856329, -14.972939, -12.71422, 0.80764, 26.70552, 45.44536, 54.016355, 46.629878, 29.029214, 15.376832, 9.144991, 9.77672, 15.39661, 21.05373, 32.76144, 57.29962, 78.64981, 89.324905, 94.662453, 97.331226, 98.665613, 99.332807, 99.666403, 99.833202, 99.916601, 94.503375, 67.664138, 49.045119, 39.735609, 30.83543, 24.332465, 23.226857, 34.755529, 50.567039, 72.72772, 86.36386, 93.18193, 96.590965, 88.533807, 51.285729, 28.295889, 13.34317, 2.64536, -4.913695, -10.475448, -14.309724, -13.768062, -12.682881, -12.00474, -12.62032, -14.78536, -16.46863, -16.52194, -16.60647, -16.437985, -16.650143, -17.226996, -18.358398, -19.863399, -21.0544, -21.919975, -22.059612, -22.354981, -21.959716, -21.950958, -22.192379, -20.251839, -18.37037, -17.177535, -16.033667, -16.240984, -16.411917, -17.353608, -20.070854, -23.096377, -24.609139, -25.365519, -25.629585, -22.644092, -16.558446, -2.216823, 17.382338, 35.414744, 48.405347, 54.663474, 51.254837, 46.277368, 41.231284, 34.646642, 31.608771, 29.283261, 27.11493, 23.817265, 28.521433, 31.460491, 32.165946, 29.345498, 18.198324, 8.654062, 2.901706, 1.771503, 2.111901, 2.130001, -0.86575, -4.159175, -5.689587, -6.687844, -6.559972, -6.024136, -6.305293, -6.796946, -7.233973, -8.291087, -7.741868, 14.675516, 34.497908, 43.264504, 47.091527, 38.949788, 22.363044, 13.027897, 6.561199, -3.824501, -10.3973, -13.69745, -14.562325, -13.246263, -9.595131, -6.690491, -5.935045, -4.235948, 3.796051, 18.163926, 30.861163, 47.106731, 55.867641, 55.37237, 51.911385, 35.666968, 19.747009, 5.348204, -3.674423, -3.144111], "market_activity_raw": [null, null, null, null, -0.75345, -1.92845, -4.49055, -8.8363, -11.7829, -11.20345, -11.6728, -13.5388, -15.1107, -16.06145, -15.08955, -10.4555, 14.3295, 52.6034, 64.1852, 62.58735, 39.2434, 11.42855, 1.72445, 2.91315, 10.40845, 21.0165, 26.71085, 44.46915, 81.8378, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.09015, 40.8249, 30.4261, 30.4261, 21.93525, 17.8295, 22.12125, 46.2842, 66.37855, 94.8884, 100.0, 100.0, 100.0, 80.47665, 14.03765, 5.30605, -1.60955, -8.05245, -12.47275, -16.0372, -18.144, -13.2264, -11.5977, -11.3266, -13.2359, -16.9504, -18.1519, -16.57525, -16.691, -16.2695, -16.8623, -17.80385, -19.4898, -21.3684, -22.2454, -22.78555, -22.19925, -22.65035, -21.56445, -21.9422, -22.4338, -18.3113, -16.4889, -15.9847, -14.8898, -16.4483, -16.58285, -18.2953, -22.7881, -26.1219, -26.1219, -26.1219, -25.89365, -19.6586, -10.4728, 12.1248, 36.9815, 53.44715, 61.39595, 60.9216, 47.8462, 41.2999, 36.1852, 28.062, 28.5709, 26.95775, 24.9466, 20.5196, 33.2256, 34.39955, 32.8714, 26.52505, 7.05115, -0.8902, -2.85065, 0.6413, 2.4523, 2.1481, -3.8615, -7.4526, -7.22, -7.6861, -6.4321, -5.4883, -6.58645, -7.2886, -7.671, -9.3482, -7.19265, 37.0929, 54.3203, 52.0311, 50.91855, 30.80805, 5.7763, 3.69275, 0.0945, -14.2102, -16.9701, -16.9976, -15.4272, -11.9302, -5.944, -3.78585, -5.1796, -2.53685, 11.82805, 32.5318, 43.5584, 63.3523, 64.62855, 54.8771, 48.4504, 19.42255, 3.82705, -9.0506, -12.69705, -2.6138], "market_activity_distance": [16.641021, 13.459628, 10.62506, 9.170323, 7.58546, 6.082311, 4.621234, 3.479729, 2.338589, 1.54261, 0.644069, -0.214302, -1.041275, -1.502105, -2.005508, -2.170041, 0.500955, 4.97567, 6.846997, 6.075738, 4.884735, 4.438784, 4.718397, 4.807017, 5.462045, 6.92606, 8.20618, 10.223168, 15.367692, 26.064489, 31.070032, 35.749522, 39.607882, 40.515539, 39.760121, 45.959603, 46.125955, 43.206033, 37.749655, 32.205632, 28.460068, 24.134332, 20.035903, 18.054119, 16.964925, 18.091751, 18.586137, 21.667038, 27.977219, 29.7489, 28.751126, 21.005343, 15.485574, 12.00921, 8.671146, 5.561257, 3.427635, 1.70711, 0.690185, 0.374801, -0.353712, -0.942907, -1.376936, -1.852549, -2.288091, -1.993311, -2.024024, -2.160017, -2.514033, -2.79427, -3.352392, -4.087257, -4.755748, -4.989995, -5.085879, -5.379445, -5.443568, -5.181788, -4.382239, -3.414438, -2.672145, -2.631498, -2.586377, -2.517859, -2.427978, -2.593996, -3.160638, -3.573238, -3.86581, -3.720439, -3.782079, -3.492438, -2.880112, -0.089489, 2.942818, 5.378751, 6.789153, 8.651369, 8.968908, 9.621183, 9.696831, 9.607904, 9.720987, 9.846388, 9.614112, 8.839354, 10.720671, 10.825815, 10.278994, 9.050661, 7.646727, 6.588957, 6.031496, 5.550152, 4.811916, 3.924799, 2.518926, 1.542739, 0.749916, 0.144274, -0.500698, -0.763218, -1.011781, -1.313575, -1.506691, -1.701905, -1.588728, 4.151773, 6.149586, 5.557106, 5.478604, 6.962872, 4.890381, 4.198882, 3.72055, 2.588993, 1.256826, 1.230261, 1.245303, 1.018872, 0.632288, 0.653404, 0.380201, 0.466093, 1.943938, 4.686497, 5.623005, 7.988575, 9.148334, 9.640952, 9.315473, 7.018743, 5.658728, 4.333341, 3.319358, 3.482355], "market_activity_roc": [null, null, null, null, -3.327501, -2.935693, -2.841767, -3.241997, -3.359688, -2.909416, -2.628112, -2.645825, -2.617264, -2.616466, -2.209361, -1.204176, 2.685597, 8.545796, 11.428634, 10.432567, 5.884446, 0.451088, -1.626687, -1.423602, -0.183348, 1.347177, 1.961883, 4.70567, 10.370428, 20.936029, 26.498073, 30.048335, 28.909225, 18.960385, 14.45024, 16.849056, 14.497038, 11.742054, 7.89823, -1.853844, -5.388768, -7.197555, -6.947353, -4.669775, -2.63184, 1.778634, 5.63177, 10.102579, 17.395797, 18.657356, 17.882098, 7.467649, -3.645903, -8.721861, -11.514383, -8.817577, -6.785221, -5.967639, -4.579163, -2.829311, -2.195274, -1.893861, -2.097951, -2.649386, -2.709832, -2.514666, -2.525192, -2.3831, -2.354684, -2.427618, -2.614915, -2.994481, -3.171683, -3.28082, -3.162358, -3.253509, -3.034095, -3.110425, -3.209755, -2.376789, -2.213054, -2.128203, -1.925857, -2.269432, -2.334246, -2.610753, -3.281333, -3.954936, -4.728268, -4.55175, -3.908823, -2.649016, -0.910439, 2.4873, 6.24031, 8.547552, 9.563221, 8.687864, 5.913044, 4.31731, 3.252202, 1.648123, 1.70361, 1.325178, 1.016055, 0.445889, 2.225641, 2.418825, 2.338951, 1.570835, -1.776207, -2.937987, -3.100754, -2.193701, -1.518776, -1.208881, -1.83464, -2.151597, -1.772726, -1.613382, -1.09003, -0.78944, -0.907275, -0.922812, -0.919248, -1.176408, -0.788244, 5.756757, 8.401296, 8.186775, 7.994833, 3.310174, -0.88, -1.011522, -1.538319, -4.421389, -4.32088, -3.949379, -3.638373, -2.837013, -1.46567, -1.038454, -1.205701, -0.70768, 1.576139, 4.611342, 6.447259, 9.456432, 9.228826, 7.052332, 5.89005, 0.986327, -1.595466, -3.642612, -4.545644, -1.985836], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 14.2827, 15.221, 17.1955, 10.8294, 3.9862, 3.8794, 5.9014, 5.9639, 0.3674, 3.4471, 7.3901, 4.3855, 8.5761, 14.9726, 21.5042, 11.3397, 12.0204, 12.3937, 10.3598, 9.3685, 14.5067, 3.5678, -1.7699, -6.4479, -5.8308, -8.6674, -10.6837, -9.0599, -1.4473, 1.415, -0.3163, -0.2741, 5.2484, 10.442, 3.6244, -0.5249, -12.6142, -11.383, -10.3419, -9.1363, -9.4955, -12.0341, -8.4189, -4.7397, -2.2011, -6.8303, -5.9196, -4.905, -5.239, -4.5404, -0.555, -3.4277, -2.4247, -3.7394, -1.1521, -5.0198, -5.8845, -3.4359, 0.5669, -0.8174, -5.2931, 1.4533, -0.2224, -2.1428, 5.5096, 0.5456, -2.2311, -2.159, -1.5418, -1.5962, -6.1674, -9.2797, -7.6524, -7.7934, 2.493, 2.828, 10.9269, 10.7353, 8.0993, 10.902, 10.1851, 9.3471, 10.3975, 5.5965, 6.7483, 5.4498, 5.0179, 5.2761, 4.0873, 3.0223, 1.0247, 8.8787, 1.6716, -0.4146, -4.372, -8.1744, -5.8452, -5.0658, -2.605, -7.0244, -4.6491, -10.1652, -7.7959, -1.4611, -2.8869, -4.114, 1.2272, -0.2538, -0.6793, -2.4347, -3.9301, 9.0046, 19.79, 5.7547, -0.7413, 1.7755, 6.6781, -2.1943, -2.8204, -2.687, -4.9981, -7.9023, -3.2693, -1.4988, -3.0409, -3.1468, 2.6894, -1.9072, 1.8571, 6.3675, 7.2518, 4.1789, 7.7557, 6.0803, 5.7116, 3.6067, -3.5908, -3.4241, -5.7755, -2.4055, 4.8399], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.249026, 0.259689, 0.334692, 0.395619, 0.29636, 0.316131, 0.440799, 0.45014, 0.57914, 0.747484, 0.801225, 0.862779, 0.909824, 0.938051, 0.955159, 0.965423, 0.971582, 0.97395, 0.949789, 0.881579, 0.788933, 0.624471, 0.397881, 0.197603, 0.1488, 0.186441, 0.165324, 0.112609, 0.201694, 0.350415, 0.462083, 0.482731, 0.22115, -0.002758, -0.165777, -0.272927, -0.364221, -0.474524, -0.516974, -0.524784, -0.506551, -0.567588, -0.606386, -0.631747, -0.672086, -0.691262, -0.658118, -0.663985, -0.643932, -0.650204, -0.611774, -0.665546, -0.70435, -0.722028, -0.648644, -0.620128, -0.652017, -0.588078, -0.5717, -0.59376, -0.375917, -0.344877, -0.380182, -0.393358, -0.370572, -0.337381, -0.33944, -0.345759, -0.350629, -0.35634, -0.344322, -0.296213, -0.07236, 0.134878, 0.268509, 0.439812, 0.547019, 0.607692, 0.670693, 0.659208, 0.672765, 0.651641, 0.610693, 0.561095, 0.513416, 0.452214, 0.376486, 0.429431, 0.384986, 0.319399, 0.207256, 0.021043, -0.091666, -0.176686, -0.214934, -0.332539, -0.382394, -0.457258, -0.519639, -0.476267, -0.463087, -0.472583, -0.373169, -0.310918, -0.273939, -0.273702, -0.320403, -0.082271, 0.292824, 0.474645, 0.458922, 0.49543, 0.621388, 0.541473, 0.452105, 0.374735, 0.254417, 0.080066, -0.074077, -0.167457, -0.262694, -0.329642, -0.253477, -0.290912, -0.237059, -0.052186, 0.161877, 0.269546, 0.448274, 0.571909, 0.643189, 0.64702, 0.505222, 0.386738, 0.238297, 0.142479, 0.166369], "smi": [null, null, null, 0.11, 0.1039, 0.0928, 0.0775, 0.0683, 0.0636, 0.0593, 0.053, 0.0466, 0.0325, 0.023, 0.0295, 0.052, 0.096, 0.1505, 0.2015, 0.238, 0.2625, 0.28, 0.297, 0.3095, 0.3105, 0.319, 0.33, 0.344, 0.376, 0.431, 0.503, 0.585, 0.668, 0.7455, 0.817, 0.8725, 0.911, 0.9365, 0.9365, 0.9205, 0.889, 0.8385, 0.7775, 0.74, 0.7225, 0.704, 0.687, 0.6765, 0.6825, 0.7025, 0.736, 0.7705, 0.8035, 0.807, 0.788, 0.761, 0.7255, 0.6805, 0.622, 0.5535, 0.478, 0.4235, 0.37, 0.322, 0.2765, 0.236, 0.1975, 0.159, 0.126, 0.0965, 0.072, 0.0425, 0.024, 0.016, 0.0155, 0.014, 0.0165, 0.018, 0.019, 0.026, 0.0305, 0.0335, 0.035, 0.033, 0.0295, 0.027, 0.0215, 0.018, 0.016, 0.019, 0.032, 0.0575, 0.0915, 0.13, 0.18, 0.2375, 0.308, 0.387, 0.468, 0.5415, 0.608, 0.664, 0.7135, 0.766, 0.8035, 0.8265, 0.843, 0.848, 0.848, 0.831, 0.7995, 0.7535, 0.6985, 0.636, 0.573, 0.517, 0.4445, 0.3675, 0.291, 0.228, 0.178, 0.145, 0.1225, 0.103, 0.0845, 0.063, 0.0755, 0.122, 0.19, 0.2575, 0.319, 0.3835, 0.438, 0.4865, 0.534, 0.577, 0.593, 0.5645, 0.506, 0.4405, 0.3775, 0.316, 0.26, 0.2125, 0.1915, 0.194, 0.211, 0.257, 0.3185, 0.3915, 0.4705, 0.522, 0.561, 0.582, 0.5765, 0.57], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [26.828958, 25.572176, 24.120071, 19.657639, 14.461238, 7.856252, 9.329783, 14.325411, 11.257528, 4.697141, -0.265442, 3.948126, 0.05789, 2.517548, 0.052204, 10.944446, 12.165715, 16.560294, 10.096985, 4.49848, 2.372866, 6.769579, 7.074055, 1.081042, 1.77281, 5.46597, 3.065717, 5.177635, 14.318124, 35.140441, 21.427894, 27.154746, 28.505069, 26.688911, 26.496555, 45.824819, 42.812845, 31.210987, 22.29617, 19.079833, 10.686333, 4.364735, 6.359836, 13.824054, 15.636955, 9.99097, 10.970476, 19.068921, 33.076283, 31.460504, 29.888281, 11.404989, 10.909866, 5.339465, 5.630206, 2.122752, -1.32386, -0.14539, 1.516143, 1.124121, -4.686788, -7.43675, -9.738874, -10.784419, -8.832617, -8.499065, -9.178716, -9.350033, -8.829804, -10.517734, -14.564766, -14.663957, -16.12284, -11.734288, -13.523413, -19.277065, -15.407149, -16.818788, -17.818302, -13.038855, -15.050724, -16.183144, -13.861363, -14.101104, -11.577247, -16.011543, -14.688936, -12.973917, -16.283434, -11.217859, -10.619184, -4.94804, -2.319172, -2.126668, 1.301438, 0.586174, 1.607798, 2.12507, -0.275097, 1.345079, -0.989733, 0.08974, 1.389391, -1.014796, -2.188016, -0.481643, 5.117798, 0.561933, -4.250899, -6.96039, -9.794888, -12.500139, -13.880928, -12.47731, -15.941723, -16.908243, -19.212382, -17.518408, -10.994597, -15.593085, -17.372763, -14.879574, -13.92646, -16.492593, -19.513991, -22.621983, -18.137386, -7.384222, -15.153866, -19.155259, -20.794472, -18.911552, -21.672988, -21.805004, -21.952731, -23.254689, -25.578584, -28.016283, -29.093846, -33.966106, -33.916193, -33.651446, -35.766952, -34.045079, -32.968699, -31.128997, -30.346299, -29.200704, -25.763077, -27.983437, -25.664645, -24.784099, -25.849137, -26.174541, -25.218618, -21.193252], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [105.410828, 104.029892, 104.490204, 102.648972, 98.50618, 95.284019, 93.903091, 98.966492, 98.045876, 94.363403, 88.563499, 91.233299, 90.496803, 94.363403, 95.744331, 107.712372, 110.934532, 115.997932, 112.31546, 106.791748, 107.252068, 110.013916, 110.934532, 106.331444, 109.553596, 114.617012, 112.775772, 118.759789, 131.648453, 157.425766, 148.679886, 156.044846, 163.409775, 162.949493, 164.330399, 195.171112, 181.822144, 173.536591, 164.330399, 163.870102, 156.965469, 150.521118, 150.98143, 167.552582, 175.838135, 173.076279, 173.076279, 190.534088, 217.283951, 206.959442, 199.450714, 168.007889, 166.600006, 165.192108, 164.722824, 160.499146, 149.705353, 154.398315, 160.499146, 165.192108, 152.521133, 152.521133, 152.990433, 150.643951, 150.643951, 156.744797, 150.643951, 151.582535, 148.29747, 151.582535, 143.604507, 140.319443, 142.665924, 147.828171, 145.481689, 136.565079, 145.481689, 142.665924, 138.91156, 150.643951, 142.665924, 137.034378, 136.565079, 137.034378, 136.565079, 127.179161, 117.793243, 118.262535, 115.446762, 127.179161, 128.117752, 141.727325, 144.073792, 142.196625, 149.236053, 150.643951, 151.582535, 155.806198, 151.582535, 154.867599, 154.398315, 154.867599, 156.275487, 155.806198, 155.336914, 153.929016, 165.5, 159.709915, 157.779877, 153.437317, 148.12973, 149.577255, 149.577255, 151.507294, 146.199707, 147.647232, 139.927109, 140.892136, 146.199707, 144.269684, 142.339645, 147.164719, 145.717194, 145.234695, 143.304672, 141.374634, 154.402328, 177.562683, 162.60495, 152.954803, 157.779877, 169.360062, 154.402328, 152.472305, 151.989792, 146.68222, 138.962097, 145.234695, 147.647232, 144.269684, 143.304672, 152.472305, 144.752182, 151.02478, 160.674927, 164.534988, 161.15744, 170.325073, 169.360062, 170.325073, 168.5, 158.5, 158.0, 153.5, 157.5, 170.0], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.45, 0.65, 0.45, 0.45, 0.45, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 1.0, 1.0, 0.55, 1.0, 1.0, 0.75, 0.8, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.4, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.35, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.65, 0.65, 0.2, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.55, 0.55, 0.35, 0.2, 0.2, 0.0, 0.4, 0.4, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 0.781542, 0.737244, 0.681458, 0.673571], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.3, 0.285, 0.22999999999999998, 0.195, 0.18, 0.145, 0.13, 0.13999999999999999, 0.16999999999999998, 0.21500000000000002, 0.26, 0.28500000000000003, 0.36500000000000005, 0.445, 0.525, 0.605, 0.6849999999999999, 0.7200000000000001, 0.7550000000000001, 0.8099999999999999, 0.865, 0.9200000000000002, 0.9400000000000001, 0.9600000000000002, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.835, 0.8550000000000001, 0.8550000000000001, 0.8099999999999999, 0.8300000000000001, 0.85, 0.845, 0.845, 0.8200000000000001, 0.7949999999999999, 0.7949999999999999, 0.75, 0.705, 0.705, 0.6599999999999999, 0.615, 0.58, 0.52, 0.48500000000000004, 0.43000000000000005, 0.35500000000000004, 0.3, 0.265, 0.23000000000000004, 0.175, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.125, 0.16999999999999998, 0.25, 0.33, 0.39, 0.45, 0.51, 0.5700000000000001, 0.6700000000000002, 0.7500000000000001, 0.825, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.805, 0.78, 0.7350000000000001, 0.71, 0.6849999999999999, 0.64, 0.575, 0.515, 0.4600000000000001, 0.4050000000000001, 0.35, 0.29500000000000004, 0.24000000000000005, 0.185, 0.13, 0.095, 0.125, 0.17, 0.19, 0.27, 0.35, 0.4050000000000001, 0.4600000000000001, 0.515, 0.55, 0.585, 0.555, 0.545, 0.58, 0.535, 0.4750000000000001, 0.44000000000000006, 0.385, 0.37, 0.35500000000000004, 0.35500000000000004, 0.4, 0.425, 0.45, 0.495, 0.555, 0.718189, 0.714675, 0.706239, 0.699495], "avg_distance": [-27.25327171690428, -28.20629122993139, -27.888618058922354, -29.159299700946278, -32.01834719801539, -34.24204352218607, -35.195057514207065, -31.700674027006347, -32.3360148480183, -34.877384343198024, -38.88004752649112, -37.03754975984603, -37.54582462505805, -34.877384343198024, -33.92437035117703, -25.664916903871323, -23.4412212698264, -19.946838472751445, -22.488207277805405, -26.3002632458894, -25.98258455387425, -24.07656209083837, -23.4412212698264, -26.617930895892318, -24.394240782853522, -20.899846943766327, -22.170534106796367, -18.040809798583695, -9.146010699385677, 8.643577147123912, 2.607820023988884, 7.690568676109029, 12.773295934330461, 12.45564346709436, 13.408642276348543, 34.69261291993306, 25.480146170732134, 19.7620725704926, 13.408642276348543, 13.090979457225977, 8.325914328001344, 3.8785016660127973, 4.196174837021827, 15.63235378328605, 21.35042738352556, 19.44439939948357, 19.44439939948357, 31.49248318591567, 49.95325284490209, 42.82804317593548, 37.6460765228733, 15.946572874842674, 14.974956542833695, 14.00332985893823, 13.679464879568147, 10.764595869894022, 3.315521221557323, 6.554255210601532, 10.764595869894022, 14.00332985893823, 5.2587635473359855, 5.2587635473359855, 5.5826395687183155, 3.963271884070438, 3.963271884070438, 8.17362289524941, 3.963271884070438, 4.611012884822871, 2.3439048895483428, 4.611012884822871, -0.8948297896216296, -3.161937094770394, -1.5425701002482997, 2.0200295582917756, 0.40066187364389816, -5.752920421301489, 0.40066187364389816, -1.5425701002482997, -4.1335534267793745, 3.963271884070438, -1.5425701002482997, -5.429045090044922, -5.752920421301489, -5.429045090044922, -5.752920421301489, -12.23038425863533, -18.70784809596916, -18.383977595592953, -20.327215090491265, -12.23038425863533, -11.582638427002557, -2.190321452887177, -0.5709641201257835, -1.866445431504847, 2.991645200174993, 3.963271884070438, 4.611012884822871, 7.5258715426105125, 4.611012884822871, 6.878120189971636, 6.554255210601532, 6.878120189971636, 7.849739972609431, 7.5258715426105125, 7.202006563240429, 6.230379879344965, 14.215814060888905, 10.219927222479583, 8.887958271794087, 5.891045730958724, 2.2281431937744784, 3.227117491348434, 3.227117491348434, 4.559087132159693, 0.8961845949754474, 1.8951588925494034, -3.432696896545412, -2.7667069001965507, 0.8961845949754474, -0.4357740038235639, -1.7677436446348418, 1.5621642394378445, 0.5631899418639081, 0.23020495051305048, -1.101753648285961, -2.4337225989714755, 6.557024685295357, 22.540582390819083, 12.217865465741012, 5.558050387721401, 8.887958271794087, 16.879742300499192, 6.557024685295357, 5.2250660864963265, 4.892071433384768, 1.2291792480870063, -4.098676541007809, 0.23020495051305048, 1.8951588925494034, -0.4357740038235639, -1.101753648285961, 5.2250660864963265, -0.10278970259848881, 4.22609178892237, 10.88590686694198, 13.549834416426506, 11.218901520053539, 17.545721254835826, 16.879742300499192, 17.545721254835826, 16.28619135504399, 9.38493370786037, 9.039870825501188, 5.93430488426856, 8.694807943142008, 17.32138000212153], "avg_trend_signal": 0.4732295833333333, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9, "display_momentum_threshold": 0.9, "display_price_threshold": 205.333333695, "reversal_price_threshold": 205.333333695, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 228.14814855, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [48, 49], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [48], "dtl_danger_indices": [49], "cycle_ribbon_colors": ["rgba(239,68,68,0.573)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.312)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.246)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.237)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.255)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.430)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.718189", "trend_signal": "0.781542", "avg_distance": "71.759956", "display_price_threshold": "204.503704", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.714675", "trend_signal": "0.737244", "avg_distance": "66.868058", "display_price_threshold": "204.503704", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.706239", "trend_signal": "0.681458", "avg_distance": "71.216411", "display_price_threshold": "204.503704", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.699495", "trend_signal": "0.673571", "avg_distance": "84.805016", "display_price_threshold": "204.503704", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/58723fd1-7a9f-4f44-9e84-3000ae31dd0e/", "share_image": "https://sharemaestro.com/terminal/58723fd1-7a9f-4f44-9e84-3000ae31dd0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}