{"ticker": {"uuid": "587816c9-18dd-49cd-89f2-a2547806691d", "symbol": "5KI", "name": "Soup Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5KI fell 16.51%, moving from 0.07 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.71 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 35.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-16.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.71"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.053, "high": 0.063, "low": 0.053, "close": 0.059, "volume": 20000}, "trend_line": 0.071156, "activity_lines": {"activity_5": 0.058075, "activity_10": 0.059867, "activity_20": 0.063771, "activity_30": 0.066965}, "trend_signal": 0, "fair_value": 0.071826, "relative_strength": -26.70595, "rate_of_change": -0.9576304214687489, "market_dynamics": -1.296222, "expectation": {"probability": 35.531, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.080759, "high": 0.082659, "low": 0.076959, "close": 0.077909, "volume": 75300}, "trend_line": 0.077846, "activity_lines": {"activity_5": 0.077339, "activity_10": 0.077675, "activity_20": 0.078689, "activity_30": 0.078199}, "trend_signal": 0, "fair_value": 0.079366, "relative_strength": 0.145334, "rate_of_change": -0.14110523885268483, "market_dynamics": -0.15292, "expectation": {"probability": 32.218, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.077909, "high": 0.08741, "low": 0.077909, "close": 0.08741, "volume": 200}, "trend_line": 0.078081, "activity_lines": {"activity_5": 0.080759, "activity_10": 0.079186, "activity_20": 0.079542, "activity_30": 0.078816}, "trend_signal": 1, "fair_value": 0.079412, "relative_strength": 9.663024, "rate_of_change": 0.3018780669527003, "market_dynamics": 0.101671, "expectation": {"probability": 16.9946, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.08741, "high": 0.08741, "low": 0.079809, "close": 0.079809, "volume": 20000}, "trend_line": 0.078094, "activity_lines": {"activity_5": 0.080886, "activity_10": 0.079317, "activity_20": 0.079603, "activity_30": 0.078928}, "trend_signal": 1, "fair_value": 0.079414, "relative_strength": 2.245592, "rate_of_change": 0.016649376929085337, "market_dynamics": 0.021213, "expectation": {"probability": 21.7813, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.079809, "high": 0.079809, "low": 0.079809, "close": 0.079809, "volume": 3000}, "trend_line": 0.078107, "activity_lines": {"activity_5": 0.080759, "activity_10": 0.079589, "activity_20": 0.079649, "activity_30": 0.079038}, "trend_signal": 1, "fair_value": 0.079411, "relative_strength": 1.780378, "rate_of_change": 0.016646605373010888, "market_dynamics": -0.041591, "expectation": {"probability": 19.1316, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.079809, "high": 0.083609, "low": 0.075059, "close": 0.080759, "volume": 156000}, "trend_line": 0.078181, "activity_lines": {"activity_5": 0.081012, "activity_10": 0.079978, "activity_20": 0.079767, "activity_30": 0.07921}, "trend_signal": 1, "fair_value": 0.079414, "relative_strength": 4.809519, "rate_of_change": 0.0947418285172963, "market_dynamics": -0.007118, "expectation": {"probability": 17.7438, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.080759, "high": 0.08551, "low": 0.080759, "close": 0.08551, "volume": 3000}, "trend_line": 0.078414, "activity_lines": {"activity_5": 0.082469, "activity_10": 0.081157, "activity_20": 0.080335, "activity_30": 0.079682}, "trend_signal": 1, "fair_value": 0.079464, "relative_strength": 6.847092, "rate_of_change": 0.2980263746946152, "market_dynamics": -0.102922, "expectation": {"probability": 20.1824, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.08551, "high": 0.08551, "low": 0.076009, "close": 0.083609, "volume": 14100}, "trend_line": 0.078794, "activity_lines": {"activity_5": 0.082786, "activity_10": 0.08183, "activity_20": 0.080698, "activity_30": 0.080018}, "trend_signal": 1, "fair_value": 0.079524, "relative_strength": 3.299917, "rate_of_change": 0.48460734052593335, "market_dynamics": -0.010114, "expectation": {"probability": 22.0022, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.083609, "high": 0.083609, "low": 0.083609, "close": 0.083609, "volume": 0}, "trend_line": 0.079114, "activity_lines": {"activity_5": 0.083356, "activity_10": 0.082366, "activity_20": 0.081028, "activity_30": 0.080328}, "trend_signal": 1, "fair_value": 0.079589, "relative_strength": 0.470791, "rate_of_change": 0.40612229357565405, "market_dynamics": 0.292916, "expectation": {"probability": 18.43, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.083609, "high": 0.083609, "low": 0.072208, "close": 0.072208, "volume": 35000}, "trend_line": 0.078994, "activity_lines": {"activity_5": 0.079872, "activity_10": 0.08069, "activity_20": 0.080213, "activity_30": 0.079883}, "trend_signal": 1, "fair_value": 0.079593, "relative_strength": -10.97723, "rate_of_change": -0.15167985438735115, "market_dynamics": 0.12797, "expectation": {"probability": 37.5925, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.072208, "high": 0.074108, "low": 0.072208, "close": 0.072208, "volume": 76000}, "trend_line": 0.078903, "activity_lines": {"activity_5": 0.076895, "activity_10": 0.07917, "activity_20": 0.079412, "activity_30": 0.079445}, "trend_signal": 0, "fair_value": 0.079607, "relative_strength": -10.437536, "rate_of_change": -0.11519862268019582, "market_dynamics": -0.170199, "expectation": {"probability": 44.8887, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.082659, "high": 0.082659, "low": 0.071258, "close": 0.080759, "volume": 81300}, "trend_line": 0.079158, "activity_lines": {"activity_5": 0.077339, "activity_10": 0.079256, "activity_20": 0.079467, "activity_30": 0.079565}, "trend_signal": 0, "fair_value": 0.07966, "relative_strength": 4.273914, "rate_of_change": 0.32318162807498474, "market_dynamics": -0.232036, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.071258, "high": 0.079809, "low": 0.071258, "close": 0.079809, "volume": 21000}, "trend_line": 0.079381, "activity_lines": {"activity_5": 0.077782, "activity_10": 0.079118, "activity_20": 0.079465, "activity_30": 0.079607}, "trend_signal": 0, "fair_value": 0.079651, "relative_strength": 2.620238, "rate_of_change": 0.2817150509108202, "market_dynamics": -0.513345, "expectation": {"probability": 28.6631, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.079809, "high": 0.079809, "low": 0.079809, "close": 0.079809, "volume": 0}, "trend_line": 0.079484, "activity_lines": {"activity_5": 0.078479, "activity_10": 0.079118, "activity_20": 0.079499, "activity_30": 0.079634}, "trend_signal": 0, "fair_value": 0.079537, "relative_strength": 1.384775, "rate_of_change": 0.12975397135335393, "market_dynamics": -0.429471, "expectation": {"probability": 32.7083, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.070308, "high": 0.079809, "low": 0.070308, "close": 0.078859, "volume": 105400}, "trend_line": 0.079586, "activity_lines": {"activity_5": 0.079112, "activity_10": 0.078945, "activity_20": 0.07948, "activity_30": 0.079594}, "trend_signal": 0, "fair_value": 0.079495, "relative_strength": 1.111256, "rate_of_change": 0.12832771375371757, "market_dynamics": -0.146126, "expectation": {"probability": 39.9129, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.075059, "high": 0.078859, "low": 0.072208, "close": 0.077909, "volume": 67200}, "trend_line": 0.079505, "activity_lines": {"activity_5": 0.078986, "activity_10": 0.078617, "activity_20": 0.07936, "activity_30": 0.079486}, "trend_signal": 0, "fair_value": 0.079496, "relative_strength": -2.284841, "rate_of_change": -0.10177669439348344, "market_dynamics": -0.226986, "expectation": {"probability": 43.0533, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.073158, "high": 0.075059, "low": 0.067458, "close": 0.072208, "volume": 164800}, "trend_line": 0.079234, "activity_lines": {"activity_5": 0.076579, "activity_10": 0.077304, "activity_20": 0.078691, "activity_30": 0.079015}, "trend_signal": 0, "fair_value": 0.079466, "relative_strength": -7.035121, "rate_of_change": -0.3408590654675899, "market_dynamics": -0.389059, "expectation": {"probability": 42.8514, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.072208, "high": 0.072208, "low": 0.072208, "close": 0.072208, "volume": 0}, "trend_line": 0.079084, "activity_lines": {"activity_5": 0.074742, "activity_10": 0.076233, "activity_20": 0.078044, "activity_30": 0.078562}, "trend_signal": 0, "fair_value": 0.079431, "relative_strength": -7.07642, "rate_of_change": -0.18931266880379302, "market_dynamics": -0.633443, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.072208, "high": 0.077909, "low": 0.072208, "close": 0.077909, "volume": 3000}, "trend_line": 0.079304, "activity_lines": {"activity_5": 0.075312, "activity_10": 0.076406, "activity_20": 0.077959, "activity_30": 0.078486}, "trend_signal": 0, "fair_value": 0.079438, "relative_strength": 1.421013, "rate_of_change": 0.2781852207779045, "market_dynamics": -0.82029, "expectation": {"probability": 37.6134, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.077909, "high": 0.077909, "low": 0.077909, "close": 0.077909, "volume": 0}, "trend_line": 0.079404, "activity_lines": {"activity_5": 0.076009, "activity_10": 0.076682, "activity_20": 0.077864, "activity_30": 0.078396}, "trend_signal": 0, "fair_value": 0.079445, "relative_strength": 0.930523, "rate_of_change": 0.12609704428528556, "market_dynamics": -0.879844, "expectation": {"probability": 39.7331, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.077909, "high": 0.077909, "low": 0.077909, "close": 0.077909, "volume": 0}, "trend_line": 0.079293, "activity_lines": {"activity_5": 0.076769, "activity_10": 0.076855, "activity_20": 0.077782, "activity_30": 0.078299}, "trend_signal": 0, "fair_value": 0.079485, "relative_strength": 4.779441, "rate_of_change": -0.13979144627474685, "market_dynamics": -0.836272, "expectation": {"probability": 39.5301, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.077909, "high": 0.077909, "low": 0.077909, "close": 0.077909, "volume": 0}, "trend_line": 0.078971, "activity_lines": {"activity_5": 0.077529, "activity_10": 0.076924, "activity_20": 0.077687, "activity_30": 0.07821}, "trend_signal": 0, "fair_value": 0.079525, "relative_strength": 5.479432, "rate_of_change": -0.40608880985711576, "market_dynamics": -0.620741, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.077909, "high": 0.077909, "low": 0.071258, "close": 0.071258, "volume": 4000}, "trend_line": 0.078428, "activity_lines": {"activity_5": 0.075692, "activity_10": 0.075836, "activity_20": 0.076959, "activity_30": 0.077712}, "trend_signal": 0, "fair_value": 0.079511, "relative_strength": -6.070566, "rate_of_change": -0.6875941801420797, "market_dynamics": -0.822289, "expectation": {"probability": 41.951, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.071258, "high": 0.080759, "low": 0.071258, "close": 0.080759, "volume": 4000}, "trend_line": 0.078202, "activity_lines": {"activity_5": 0.077085, "activity_10": 0.076631, "activity_20": 0.077212, "activity_30": 0.077863}, "trend_signal": 0, "fair_value": 0.079558, "relative_strength": 7.649015, "rate_of_change": -0.2881623909828174, "market_dynamics": -0.585188, "expectation": {"probability": 24.3861, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.080759, "high": 0.080759, "low": 0.066508, "close": 0.071258, "volume": 17900}, "trend_line": 0.07802, "activity_lines": {"activity_5": 0.075122, "activity_10": 0.07568, "activity_20": 0.076556, "activity_30": 0.077415}, "trend_signal": 0, "fair_value": 0.079522, "relative_strength": -5.430969, "rate_of_change": -0.23273062070022216, "market_dynamics": -0.610352, "expectation": {"probability": 42.1831, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.071258, "high": 0.071258, "low": 0.066508, "close": 0.071258, "volume": 10300}, "trend_line": 0.077838, "activity_lines": {"activity_5": 0.073602, "activity_10": 0.074868, "activity_20": 0.075941, "activity_30": 0.076979}, "trend_signal": 0, "fair_value": 0.07947, "relative_strength": -4.407557, "rate_of_change": -0.23327351961035836, "market_dynamics": -0.808422, "expectation": {"probability": 42.0521, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.071258, "high": 0.071258, "low": 0.066508, "close": 0.071258, "volume": 13000}, "trend_line": 0.077655, "activity_lines": {"activity_5": 0.072525, "activity_10": 0.074177, "activity_20": 0.075371, "activity_30": 0.076554}, "trend_signal": 0, "fair_value": 0.079434, "relative_strength": -4.167927, "rate_of_change": -0.2351036768673432, "market_dynamics": -0.770023, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.071258, "high": 0.076009, "low": 0.071258, "close": 0.075059, "volume": 37100}, "trend_line": 0.077624, "activity_lines": {"activity_5": 0.073158, "activity_10": 0.074195, "activity_20": 0.07523, "activity_30": 0.076387}, "trend_signal": 0, "fair_value": 0.079406, "relative_strength": 0.286289, "rate_of_change": -0.03992015968064291, "market_dynamics": -0.987702, "expectation": {"probability": 35.644, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.066508, "high": 0.080759, "low": 0.066508, "close": 0.080759, "volume": 8000}, "trend_line": 0.077782, "activity_lines": {"activity_5": 0.075439, "activity_10": 0.075197, "activity_20": 0.075674, "activity_30": 0.076589}, "trend_signal": 0, "fair_value": 0.079425, "relative_strength": 7.557258, "rate_of_change": 0.20354529526951118, "market_dynamics": -0.643158, "expectation": {"probability": 24.1004, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.074108, "high": 0.076009, "low": 0.074108, "close": 0.076009, "volume": 17000}, "trend_line": 0.077624, "activity_lines": {"activity_5": 0.076135, "activity_10": 0.075283, "activity_20": 0.075678, "activity_30": 0.076474}, "trend_signal": 0, "fair_value": 0.07942, "relative_strength": 0.300293, "rate_of_change": -0.20313182998637902, "market_dynamics": -0.243629, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.076009, "high": 0.076009, "low": 0.067458, "close": 0.076009, "volume": 6000}, "trend_line": 0.077655, "activity_lines": {"activity_5": 0.076516, "activity_10": 0.075404, "activity_20": 0.075665, "activity_30": 0.07637}, "trend_signal": 0, "fair_value": 0.079298, "relative_strength": -2.84729, "rate_of_change": 0.03993610223642591, "market_dynamics": 0.182216, "expectation": {"probability": 39.7249, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.074108, "high": 0.078859, "low": 0.071258, "close": 0.071258, "volume": 39300}, "trend_line": 0.077434, "activity_lines": {"activity_5": 0.074995, "activity_10": 0.074696, "activity_20": 0.075181, "activity_30": 0.075958}, "trend_signal": 0, "fair_value": 0.079146, "relative_strength": -7.262799, "rate_of_change": -0.2845921061103586, "market_dynamics": 0.324563, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.072208, "high": 0.076009, "low": 0.071258, "close": 0.072208, "volume": 27800}, "trend_line": 0.076927, "activity_lines": {"activity_5": 0.073792, "activity_10": 0.074281, "activity_20": 0.074832, "activity_30": 0.07562}, "trend_signal": 0, "fair_value": 0.0791, "relative_strength": -6.235838, "rate_of_change": -0.6547511429088094, "market_dynamics": 0.128196, "expectation": {"probability": 38.6725, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.076009, "high": 0.078859, "low": 0.074108, "close": 0.074108, "volume": 30400}, "trend_line": 0.076737, "activity_lines": {"activity_5": 0.073412, "activity_10": 0.074195, "activity_20": 0.074701, "activity_30": 0.075439}, "trend_signal": 0, "fair_value": 0.079027, "relative_strength": -2.666727, "rate_of_change": -0.24698740364240868, "market_dynamics": 0.071152, "expectation": {"probability": 39.0408, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.073158, "high": 0.074108, "low": 0.050356, "close": 0.074108, "volume": 84100}, "trend_line": 0.076547, "activity_lines": {"activity_5": 0.073475, "activity_10": 0.074229, "activity_20": 0.074597, "activity_30": 0.075269}, "trend_signal": 0, "fair_value": 0.078954, "relative_strength": -3.03764, "rate_of_change": -0.24759894184030615, "market_dynamics": 0.051078, "expectation": {"probability": 40.6648, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.072208, "high": 0.074108, "low": 0.071258, "close": 0.074108, "volume": 19100}, "trend_line": 0.076325, "activity_lines": {"activity_5": 0.073665, "activity_10": 0.074212, "activity_20": 0.074516, "activity_30": 0.075112}, "trend_signal": 0, "fair_value": 0.07892, "relative_strength": -3.703543, "rate_of_change": -0.2900178975008818, "market_dynamics": 0.021753, "expectation": {"probability": 40.4655, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.076009, "high": 0.080759, "low": 0.076009, "close": 0.080759, "volume": 2400}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.076198, "activity_10": 0.075352, "activity_20": 0.075086, "activity_30": 0.075398}, "trend_signal": 0, "fair_value": 0.078945, "relative_strength": 6.058112, "rate_of_change": -0.20700949885359365, "market_dynamics": 0.31542, "expectation": {"probability": 24.5039, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.080759, "high": 0.080759, "low": 0.052256, "close": 0.068408, "volume": 17100}, "trend_line": 0.07566, "activity_lines": {"activity_5": 0.073982, "activity_10": 0.074074, "activity_20": 0.074439, "activity_30": 0.074897}, "trend_signal": 0, "fair_value": 0.078857, "relative_strength": -12.292347, "rate_of_change": -0.6656426011264637, "market_dynamics": 0.111248, "expectation": {"probability": 39.2335, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.068408, "high": 0.09026, "low": 0.068408, "close": 0.08551, "volume": 809000}, "trend_line": 0.075724, "activity_lines": {"activity_5": 0.077719, "activity_10": 0.076026, "activity_20": 0.075439, "activity_30": 0.075533}, "trend_signal": 0, "fair_value": 0.078885, "relative_strength": 10.700467, "rate_of_change": 0.0845889505683249, "market_dynamics": 0.405781, "expectation": {"probability": 24.1908, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08551, "high": 0.095011, "low": 0.08551, "close": 0.08551, "volume": 4000}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.080696, "activity_10": 0.077892, "activity_20": 0.076402, "activity_30": 0.076164}, "trend_signal": 0, "fair_value": 0.078913, "relative_strength": 12.121624, "rate_of_change": 0.5850192805451362, "market_dynamics": 0.710603, "expectation": {"probability": 20.1252, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.08551, "high": 0.08551, "low": 0.066508, "close": 0.066508, "volume": 6300}, "trend_line": 0.075977, "activity_lines": {"activity_5": 0.076579, "activity_10": 0.07613, "activity_20": 0.07552, "activity_30": 0.075541}, "trend_signal": 0, "fair_value": 0.078786, "relative_strength": -13.017982, "rate_of_change": -0.24945186235508254, "market_dynamics": 0.38714, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.066508, "high": 0.076009, "low": 0.066508, "close": 0.074108, "volume": 11200}, "trend_line": 0.075755, "activity_lines": {"activity_5": 0.075502, "activity_10": 0.075922, "activity_20": 0.075416, "activity_30": 0.07542}, "trend_signal": 0, "fair_value": 0.078729, "relative_strength": -3.855046, "rate_of_change": -0.29219369019571706, "market_dynamics": 0.579992, "expectation": {"probability": 40.2805, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.074108, "high": 0.080759, "low": 0.073158, "close": 0.073158, "volume": 132300}, "trend_line": 0.075534, "activity_lines": {"activity_5": 0.074552, "activity_10": 0.07549, "activity_20": 0.075239, "activity_30": 0.075253}, "trend_signal": 0, "fair_value": 0.078672, "relative_strength": -6.225677, "rate_of_change": -0.2917299188172384, "market_dynamics": 0.166545, "expectation": {"probability": 41.3078, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.073158, "high": 0.073158, "low": 0.072208, "close": 0.072208, "volume": 15000}, "trend_line": 0.07528, "activity_lines": {"activity_5": 0.072968, "activity_10": 0.074868, "activity_20": 0.074963, "activity_30": 0.075038}, "trend_signal": 0, "fair_value": 0.078598, "relative_strength": -7.288166, "rate_of_change": -0.3362724071279215, "market_dynamics": -0.207465, "expectation": {"probability": 42.1839, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.072208, "high": 0.074108, "low": 0.071258, "close": 0.071258, "volume": 53300}, "trend_line": 0.075027, "activity_lines": {"activity_5": 0.071955, "activity_10": 0.074108, "activity_20": 0.074638, "activity_30": 0.074779}, "trend_signal": 0, "fair_value": 0.078518, "relative_strength": -8.023373, "rate_of_change": -0.3360786397449565, "market_dynamics": -0.218147, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.077909, "high": 0.08741, "low": 0.077909, "close": 0.08741, "volume": 3000}, "trend_line": 0.075344, "activity_lines": {"activity_5": 0.077275, "activity_10": 0.076337, "activity_20": 0.07585, "activity_30": 0.075577}, "trend_signal": 1, "fair_value": 0.078542, "relative_strength": 12.81255, "rate_of_change": 0.422514561424551, "market_dynamics": 0.031315, "expectation": {"probability": 17.2502, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.08741, "high": 0.08741, "low": 0.083609, "close": 0.083609, "volume": 2100}, "trend_line": 0.075724, "activity_lines": {"activity_5": 0.079936, "activity_10": 0.077632, "activity_20": 0.076624, "activity_30": 0.076111}, "trend_signal": 1, "fair_value": 0.078535, "relative_strength": 8.998666, "rate_of_change": 0.5043533658951016, "market_dynamics": 0.290894, "expectation": {"probability": 17.9966, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.083609, "high": 0.083609, "low": 0.072208, "close": 0.080759, "volume": 174300}, "trend_line": 0.076009, "activity_lines": {"activity_5": 0.081012, "activity_10": 0.078358, "activity_20": 0.077067, "activity_30": 0.076436}, "trend_signal": 1, "fair_value": 0.07851, "relative_strength": 1.863912, "rate_of_change": 0.37636680576830805, "market_dynamics": 0.588259, "expectation": {"probability": 17.8602, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.076959, "high": 0.080759, "low": 0.071258, "close": 0.077909, "volume": 24300}, "trend_line": 0.076009, "activity_lines": {"activity_5": 0.080632, "activity_10": 0.078341, "activity_20": 0.077212, "activity_30": 0.076558}, "trend_signal": 1, "fair_value": 0.078467, "relative_strength": -2.127245, "rate_of_change": 0.0, "market_dynamics": 0.794819, "expectation": {"probability": 30.9348, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.074108, "high": 0.07897, "low": 0.074108, "close": 0.07897, "volume": 79700}, "trend_line": 0.076044, "activity_lines": {"activity_5": 0.080226, "activity_10": 0.078654, "activity_20": 0.077471, "activity_30": 0.076749}, "trend_signal": 1, "fair_value": 0.078436, "relative_strength": -0.751492, "rate_of_change": 0.04604717862359359, "market_dynamics": 0.663786, "expectation": {"probability": 24.3621, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.07897, "high": 0.07897, "low": 0.073047, "close": 0.073047, "volume": 26000}, "trend_line": 0.075882, "activity_lines": {"activity_5": 0.077331, "activity_10": 0.07801, "activity_20": 0.077153, "activity_30": 0.076556}, "trend_signal": 1, "fair_value": 0.078367, "relative_strength": -8.704016, "rate_of_change": -0.21303455893955536, "market_dynamics": 0.37033, "expectation": {"probability": 39.7763, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.073047, "high": 0.073047, "low": 0.071073, "close": 0.071073, "volume": 12000}, "trend_line": 0.075654, "activity_lines": {"activity_5": 0.074736, "activity_10": 0.076888, "activity_20": 0.07666, "activity_30": 0.076246}, "trend_signal": 0, "fair_value": 0.078303, "relative_strength": -10.987881, "rate_of_change": -0.30046651379774647, "market_dynamics": 0.039776, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.071073, "high": 0.079957, "low": 0.070086, "close": 0.070086, "volume": 32300}, "trend_line": 0.075615, "activity_lines": {"activity_5": 0.072647, "activity_10": 0.075642, "activity_20": 0.076074, "activity_30": 0.075886}, "trend_signal": 0, "fair_value": 0.078226, "relative_strength": -12.562336, "rate_of_change": -0.051550479816000964, "market_dynamics": -0.298506, "expectation": {"probability": 41.4307, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.07206, "high": 0.073047, "low": 0.07206, "close": 0.073047, "volume": 15100}, "trend_line": 0.075358, "activity_lines": {"activity_5": 0.072257, "activity_10": 0.07499, "activity_20": 0.075781, "activity_30": 0.075721}, "trend_signal": 0, "fair_value": 0.078163, "relative_strength": -8.524846, "rate_of_change": -0.33987965350791144, "market_dynamics": -0.633431, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.073047, "high": 0.073047, "low": 0.073047, "close": 0.073047, "volume": 200}, "trend_line": 0.075418, "activity_lines": {"activity_5": 0.072192, "activity_10": 0.074323, "activity_20": 0.075492, "activity_30": 0.075572}, "trend_signal": 0, "fair_value": 0.078066, "relative_strength": -7.256592, "rate_of_change": 0.07961994745084065, "market_dynamics": -0.643627, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.073047, "high": 0.073047, "low": 0.073047, "close": 0.073047, "volume": 0}, "trend_line": 0.075477, "activity_lines": {"activity_5": 0.072521, "activity_10": 0.073623, "activity_20": 0.075208, "activity_30": 0.075419}, "trend_signal": 0, "fair_value": 0.07794, "relative_strength": -7.276894, "rate_of_change": 0.07823066111538822, "market_dynamics": -0.686257, "expectation": {"probability": 41.197, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.073047, "high": 0.074034, "low": 0.07206, "close": 0.074034, "volume": 23300}, "trend_line": 0.07557, "activity_lines": {"activity_5": 0.073179, "activity_10": 0.073364, "activity_20": 0.075024, "activity_30": 0.075326}, "trend_signal": 0, "fair_value": 0.077878, "relative_strength": -6.577056, "rate_of_change": 0.12321634405182487, "market_dynamics": -0.534045, "expectation": {"probability": 39.1158, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.074034, "high": 0.075021, "low": 0.070086, "close": 0.07206, "volume": 53400}, "trend_line": 0.07547, "activity_lines": {"activity_5": 0.072981, "activity_10": 0.07292, "activity_20": 0.074683, "activity_30": 0.075099}, "trend_signal": 0, "fair_value": 0.077842, "relative_strength": -10.816206, "rate_of_change": -0.1323276432446776, "market_dynamics": -0.403666, "expectation": {"probability": 40.5307, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.075021, "high": 0.083906, "low": 0.070086, "close": 0.07206, "volume": 384800}, "trend_line": 0.07518, "activity_lines": {"activity_5": 0.072652, "activity_10": 0.072634, "activity_20": 0.074325, "activity_30": 0.074879}, "trend_signal": 0, "fair_value": 0.077716, "relative_strength": -12.627977, "rate_of_change": -0.3842586458195291, "market_dynamics": -0.31827, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.07206, "high": 0.07206, "low": 0.069099, "close": 0.070086, "volume": 89900}, "trend_line": 0.074982, "activity_lines": {"activity_5": 0.071731, "activity_10": 0.072096, "activity_20": 0.073844, "activity_30": 0.074551}, "trend_signal": 0, "fair_value": 0.077622, "relative_strength": -13.418162, "rate_of_change": -0.2633679169992069, "market_dynamics": -0.408538, "expectation": {"probability": 39.2755, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.070086, "high": 0.07206, "low": 0.070086, "close": 0.07206, "volume": 42700}, "trend_line": 0.074851, "activity_lines": {"activity_5": 0.071665, "activity_10": 0.072078, "activity_20": 0.073623, "activity_30": 0.074362}, "trend_signal": 0, "fair_value": 0.07753, "relative_strength": -10.154143, "rate_of_change": -0.1747085967298715, "market_dynamics": -0.544242, "expectation": {"probability": 38.0395, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.069099, "high": 0.071073, "low": 0.067125, "close": 0.069099, "volume": 40400}, "trend_line": 0.074779, "activity_lines": {"activity_5": 0.070678, "activity_10": 0.07154, "activity_20": 0.073094, "activity_30": 0.073991}, "trend_signal": 0, "fair_value": 0.07743, "relative_strength": -12.59143, "rate_of_change": -0.09619109965131076, "market_dynamics": -0.751026, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.068112, "high": 0.07206, "low": 0.068112, "close": 0.071073, "volume": 75400}, "trend_line": 0.074741, "activity_lines": {"activity_5": 0.070678, "activity_10": 0.071396, "activity_20": 0.072777, "activity_30": 0.073752}, "trend_signal": 0, "fair_value": 0.07736, "relative_strength": -6.787332, "rate_of_change": -0.0508164056753853, "market_dynamics": -0.917897, "expectation": {"probability": 38.1942, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.069099, "high": 0.069099, "low": 0.067125, "close": 0.069099, "volume": 13000}, "trend_line": 0.074574, "activity_lines": {"activity_5": 0.070086, "activity_10": 0.070876, "activity_20": 0.072282, "activity_30": 0.073388}, "trend_signal": 0, "fair_value": 0.077294, "relative_strength": -11.48533, "rate_of_change": -0.22343827350450285, "market_dynamics": -0.993719, "expectation": {"probability": 40.0983, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.069099, "high": 0.070086, "low": 0.068112, "close": 0.068112, "volume": 68100}, "trend_line": 0.074374, "activity_lines": {"activity_5": 0.069362, "activity_10": 0.070248, "activity_20": 0.071708, "activity_30": 0.072971}, "trend_signal": 0, "fair_value": 0.077244, "relative_strength": -13.301592, "rate_of_change": -0.26818998578593845, "market_dynamics": -1.069585, "expectation": {"probability": 39.993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.068112, "high": 0.068112, "low": 0.068112, "close": 0.068112, "volume": 10000}, "trend_line": 0.074174, "activity_lines": {"activity_5": 0.06877, "activity_10": 0.069709, "activity_20": 0.071149, "activity_30": 0.072567}, "trend_signal": 0, "fair_value": 0.077172, "relative_strength": -14.336936, "rate_of_change": -0.26891117863768504, "market_dynamics": -1.074762, "expectation": {"probability": 39.4412, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.068112, "high": 0.069099, "low": 0.064163, "close": 0.064163, "volume": 366500}, "trend_line": 0.073621, "activity_lines": {"activity_5": 0.067125, "activity_10": 0.068543, "activity_20": 0.070305, "activity_30": 0.071921}, "trend_signal": 0, "fair_value": 0.077074, "relative_strength": -19.168559, "rate_of_change": -0.7455442607921885, "market_dynamics": -1.141528, "expectation": {"probability": 38.9415, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.067125, "high": 0.069099, "low": 0.06515, "close": 0.068112, "volume": 224800}, "trend_line": 0.073611, "activity_lines": {"activity_5": 0.067125, "activity_10": 0.068273, "activity_20": 0.06993, "activity_30": 0.071566}, "trend_signal": 0, "fair_value": 0.077036, "relative_strength": -16.475586, "rate_of_change": -0.013583080914426589, "market_dynamics": -1.052152, "expectation": {"probability": 38.0443, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.068112, "high": 0.068112, "low": 0.064163, "close": 0.066137, "volume": 38500}, "trend_line": 0.072965, "activity_lines": {"activity_5": 0.066664, "activity_10": 0.067717, "activity_20": 0.069428, "activity_30": 0.071083}, "trend_signal": 0, "fair_value": 0.076985, "relative_strength": -19.999158, "rate_of_change": -0.8775862303188298, "market_dynamics": -1.080986, "expectation": {"probability": 40.028, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.066137, "high": 0.067125, "low": 0.064163, "close": 0.06515, "volume": 118500}, "trend_line": 0.072287, "activity_lines": {"activity_5": 0.066071, "activity_10": 0.067089, "activity_20": 0.068887, "activity_30": 0.070579}, "trend_signal": 0, "fair_value": 0.076928, "relative_strength": -19.774644, "rate_of_change": -0.9292126361954334, "market_dynamics": -1.076017, "expectation": {"probability": 40.028, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.06515, "high": 0.087854, "low": 0.06515, "close": 0.074034, "volume": 298900}, "trend_line": 0.072538, "activity_lines": {"activity_5": 0.068638, "activity_10": 0.068165, "activity_20": 0.069259, "activity_30": 0.070692}, "trend_signal": 0, "fair_value": 0.076905, "relative_strength": -8.933749, "rate_of_change": 0.34722702560626556, "market_dynamics": -0.619724, "expectation": {"probability": 35.683, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.073047, "high": 0.075021, "low": 0.069099, "close": 0.071073, "volume": 381200}, "trend_line": 0.072436, "activity_lines": {"activity_5": 0.069822, "activity_10": 0.068668, "activity_20": 0.069343, "activity_30": 0.070597}, "trend_signal": 0, "fair_value": 0.076857, "relative_strength": -11.858151, "rate_of_change": -0.14061595301773533, "market_dynamics": -0.141096, "expectation": {"probability": 39.1547, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.069099, "high": 0.070086, "low": 0.067125, "close": 0.069099, "volume": 19800}, "trend_line": 0.072301, "activity_lines": {"activity_5": 0.069888, "activity_10": 0.068776, "activity_20": 0.06924, "activity_30": 0.070382}, "trend_signal": 0, "fair_value": 0.076831, "relative_strength": -15.412967, "rate_of_change": -0.18637141752719122, "market_dynamics": 0.231114, "expectation": {"probability": 39.7402, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.068112, "high": 0.069099, "low": 0.066137, "close": 0.066137, "volume": 44100}, "trend_line": 0.072099, "activity_lines": {"activity_5": 0.068901, "activity_10": 0.068381, "activity_20": 0.068859, "activity_30": 0.069984}, "trend_signal": 0, "fair_value": 0.076785, "relative_strength": -17.487112, "rate_of_change": -0.27938756033804196, "market_dynamics": 0.494694, "expectation": {"probability": 39.6644, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.070086, "high": 0.070086, "low": 0.070086, "close": 0.070086, "volume": 2000}, "trend_line": 0.07206, "activity_lines": {"activity_5": 0.06923, "activity_10": 0.068758, "activity_20": 0.068887, "activity_30": 0.069855}, "trend_signal": 0, "fair_value": 0.076731, "relative_strength": -11.400559, "rate_of_change": -0.054092289768231695, "market_dynamics": 0.351845, "expectation": {"probability": 37.8983, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.070086, "high": 0.070086, "low": 0.06515, "close": 0.068112, "volume": 60000}, "trend_line": 0.071416, "activity_lines": {"activity_5": 0.068572, "activity_10": 0.06874, "activity_20": 0.068742, "activity_30": 0.0696}, "trend_signal": 0, "fair_value": 0.076665, "relative_strength": -17.250494, "rate_of_change": -0.89369969469887, "market_dynamics": 0.18181, "expectation": {"probability": 39.7426, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.066137, "high": 0.068112, "low": 0.064163, "close": 0.068112, "volume": 241800}, "trend_line": 0.0709, "activity_lines": {"activity_5": 0.068309, "activity_10": 0.068722, "activity_20": 0.068619, "activity_30": 0.069387}, "trend_signal": 0, "fair_value": 0.076604, "relative_strength": -17.367835, "rate_of_change": -0.7225271647809857, "market_dynamics": 0.266899, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.068112, "high": 0.068112, "low": 0.068112, "close": 0.068112, "volume": 0}, "trend_line": 0.070478, "activity_lines": {"activity_5": 0.068244, "activity_10": 0.068632, "activity_20": 0.068525, "activity_30": 0.069207}, "trend_signal": 0, "fair_value": 0.076543, "relative_strength": -17.046003, "rate_of_change": -0.5952045133991618, "market_dynamics": 0.357085, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.063176, "high": 0.066137, "low": 0.060215, "close": 0.060215, "volume": 91500}, "trend_line": 0.069888, "activity_lines": {"activity_5": 0.065611, "activity_10": 0.067107, "activity_20": 0.067698, "activity_30": 0.068545}, "trend_signal": 0, "fair_value": 0.076431, "relative_strength": -26.08074, "rate_of_change": -0.837140668009866, "market_dynamics": 0.091114, "expectation": {"probability": 39.5183, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.066137, "high": 0.066137, "low": 0.061202, "close": 0.063176, "volume": 140700}, "trend_line": 0.069362, "activity_lines": {"activity_5": 0.064361, "activity_10": 0.066227, "activity_20": 0.067209, "activity_30": 0.068112}, "trend_signal": 0, "fair_value": 0.076339, "relative_strength": -23.099433, "rate_of_change": -0.7526327838828017, "market_dynamics": -0.086288, "expectation": {"probability": 38.109, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.063176, "high": 0.063176, "low": 0.063176, "close": 0.063176, "volume": 0}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.063571, "activity_10": 0.065384, "activity_20": 0.066753, "activity_30": 0.067713}, "trend_signal": 0, "fair_value": 0.076319, "relative_strength": -22.745091, "rate_of_change": -0.47432311640378877, "market_dynamics": -0.353928, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.063176, "high": 0.064163, "low": 0.061202, "close": 0.062189, "volume": 121800}, "trend_line": 0.068737, "activity_lines": {"activity_5": 0.062781, "activity_10": 0.064558, "activity_20": 0.066246, "activity_30": 0.067271}, "trend_signal": 0, "fair_value": 0.076277, "relative_strength": -21.577472, "rate_of_change": -0.4287804383410698, "market_dynamics": -0.600467, "expectation": {"probability": 39.3748, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.060215, "high": 0.062189, "low": 0.059227, "close": 0.060215, "volume": 324200}, "trend_line": 0.068408, "activity_lines": {"activity_5": 0.061728, "activity_10": 0.063535, "activity_20": 0.065583, "activity_30": 0.066721}, "trend_signal": 0, "fair_value": 0.076222, "relative_strength": -24.597981, "rate_of_change": -0.47863596025431693, "market_dynamics": -0.574315, "expectation": {"probability": 39.3748, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.062189, "high": 0.081931, "low": 0.062189, "close": 0.068112, "volume": 443900}, "trend_line": 0.068243, "activity_lines": {"activity_5": 0.063834, "activity_10": 0.06411, "activity_20": 0.065724, "activity_30": 0.066702}, "trend_signal": 0, "fair_value": 0.076206, "relative_strength": -15.042444, "rate_of_change": -0.241199859665534, "market_dynamics": -0.312953, "expectation": {"probability": 36.9903, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.063176, "high": 0.069099, "low": 0.063176, "close": 0.069099, "volume": 116800}, "trend_line": 0.068112, "activity_lines": {"activity_5": 0.065743, "activity_10": 0.064827, "activity_20": 0.065964, "activity_30": 0.066757}, "trend_signal": 0, "fair_value": 0.076191, "relative_strength": -13.454233, "rate_of_change": -0.1919610802573044, "market_dynamics": -0.156038, "expectation": {"probability": 34.8211, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.066137, "high": 0.066137, "low": 0.063176, "close": 0.063176, "volume": 34900}, "trend_line": 0.067783, "activity_lines": {"activity_5": 0.065282, "activity_10": 0.064486, "activity_20": 0.065635, "activity_30": 0.066439}, "trend_signal": 0, "fair_value": 0.076161, "relative_strength": -20.560011, "rate_of_change": -0.4830279539582009, "market_dynamics": -0.122112, "expectation": {"probability": 39.3058, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.063176, "high": 0.068112, "low": 0.060215, "close": 0.068112, "volume": 379100}, "trend_line": 0.067585, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.065133, "activity_20": 0.065799, "activity_30": 0.06646}, "trend_signal": 0, "fair_value": 0.076156, "relative_strength": -13.765369, "rate_of_change": -0.29210864080962756, "market_dynamics": 0.274165, "expectation": {"probability": 34.4623, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.067125, "high": 0.068112, "low": 0.062189, "close": 0.068112, "volume": 73700}, "trend_line": 0.067454, "activity_lines": {"activity_5": 0.067256, "activity_10": 0.065779, "activity_20": 0.065945, "activity_30": 0.066494}, "trend_signal": 0, "fair_value": 0.076112, "relative_strength": -14.47159, "rate_of_change": -0.19382999186210859, "market_dynamics": 0.297609, "expectation": {"probability": 35.1434, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.068112, "high": 0.068112, "low": 0.060215, "close": 0.068112, "volume": 147700}, "trend_line": 0.067322, "activity_lines": {"activity_5": 0.06752, "activity_10": 0.066425, "activity_20": 0.066091, "activity_30": 0.066537}, "trend_signal": 0, "fair_value": 0.076068, "relative_strength": -13.947075, "rate_of_change": -0.1956889139265177, "market_dynamics": 0.435476, "expectation": {"probability": 35.052, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.068112, "high": 0.068112, "low": 0.059227, "close": 0.064163, "volume": 620400}, "trend_line": 0.067125, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.066209, "activity_20": 0.065851, "activity_30": 0.066333}, "trend_signal": 0, "fair_value": 0.075931, "relative_strength": -18.916079, "rate_of_change": -0.2926235108879753, "market_dynamics": 0.745048, "expectation": {"probability": 38.1688, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.064163, "high": 0.069099, "low": 0.060215, "close": 0.061202, "volume": 745800}, "trend_line": 0.066763, "activity_lines": {"activity_5": 0.064756, "activity_10": 0.065438, "activity_20": 0.065334, "activity_30": 0.065951}, "trend_signal": 0, "fair_value": 0.075735, "relative_strength": -22.870486, "rate_of_change": -0.5392923649906908, "market_dynamics": 0.527971, "expectation": {"probability": 37.4152, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.064163, "high": 0.064163, "low": 0.059227, "close": 0.063176, "volume": 133900}, "trend_line": 0.066565, "activity_lines": {"activity_5": 0.063834, "activity_10": 0.065061, "activity_20": 0.065066, "activity_30": 0.065719}, "trend_signal": 0, "fair_value": 0.075575, "relative_strength": -18.828517, "rate_of_change": -0.2965714542486163, "market_dynamics": 0.31061, "expectation": {"probability": 36.0439, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.060215, "high": 0.064163, "low": 0.060215, "close": 0.061202, "volume": 743700}, "trend_line": 0.066236, "activity_lines": {"activity_5": 0.062584, "activity_10": 0.064307, "activity_20": 0.064647, "activity_30": 0.065373}, "trend_signal": 0, "fair_value": 0.075464, "relative_strength": -21.32567, "rate_of_change": -0.4942537369488409, "market_dynamics": 0.279061, "expectation": {"probability": 38.1805, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.059227, "high": 0.063176, "low": 0.059227, "close": 0.061202, "volume": 177900}, "trend_line": 0.065973, "activity_lines": {"activity_5": 0.061794, "activity_10": 0.063535, "activity_20": 0.064267, "activity_30": 0.065049}, "trend_signal": 0, "fair_value": 0.075376, "relative_strength": -19.137332, "rate_of_change": -0.3970650401594289, "market_dynamics": 0.032128, "expectation": {"probability": 37.5436, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.062189, "high": 0.062189, "low": 0.061202, "close": 0.061202, "volume": 60100}, "trend_line": 0.065743, "activity_lines": {"activity_5": 0.061465, "activity_10": 0.062889, "activity_20": 0.06391, "activity_30": 0.064741}, "trend_signal": 0, "fair_value": 0.075197, "relative_strength": -20.445493, "rate_of_change": -0.3486274688130113, "market_dynamics": -0.11947, "expectation": {"probability": 36.453, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.061202, "high": 0.062189, "low": 0.061202, "close": 0.062189, "volume": 45900}, "trend_line": 0.065545, "activity_lines": {"activity_5": 0.061663, "activity_10": 0.062566, "activity_20": 0.063689, "activity_30": 0.064511}, "trend_signal": 0, "fair_value": 0.07503, "relative_strength": -19.565954, "rate_of_change": -0.30117274842947517, "market_dynamics": -0.15406, "expectation": {"probability": 34.9539, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.062189, "high": 0.062189, "low": 0.059227, "close": 0.059227, "volume": 21200}, "trend_line": 0.065381, "activity_lines": {"activity_5": 0.060807, "activity_10": 0.061722, "activity_20": 0.063214, "activity_30": 0.064104}, "trend_signal": 0, "fair_value": 0.07489, "relative_strength": -19.935318, "rate_of_change": -0.2502097795407908, "market_dynamics": -0.485331, "expectation": {"probability": 37.2737, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.060215, "high": 0.060215, "low": 0.060215, "close": 0.060215, "volume": 100}, "trend_line": 0.065117, "activity_lines": {"activity_5": 0.060544, "activity_10": 0.06122, "activity_20": 0.062875, "activity_30": 0.063771}, "trend_signal": 0, "fair_value": 0.074789, "relative_strength": -10.445216, "rate_of_change": -0.4037870329300567, "market_dynamics": -0.698349, "expectation": {"probability": 35.1652, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.05824, "high": 0.061202, "low": 0.057253, "close": 0.059227, "volume": 126700}, "trend_line": 0.064887, "activity_lines": {"activity_5": 0.060017, "activity_10": 0.060681, "activity_20": 0.06248, "activity_30": 0.063391}, "trend_signal": 0, "fair_value": 0.07466, "relative_strength": -15.956462, "rate_of_change": -0.3532103751708373, "market_dynamics": -0.873272, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.059227, "high": 0.061202, "low": 0.059227, "close": 0.060215, "volume": 112800}, "trend_line": 0.064723, "activity_lines": {"activity_5": 0.059951, "activity_10": 0.060484, "activity_20": 0.062184, "activity_30": 0.063089}, "trend_signal": 0, "fair_value": 0.074498, "relative_strength": -16.110439, "rate_of_change": -0.25274708339112223, "market_dynamics": -0.981926, "expectation": {"probability": 34.7227, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.060215, "high": 0.060215, "low": 0.059227, "close": 0.059227, "volume": 4500}, "trend_line": 0.064229, "activity_lines": {"activity_5": 0.059622, "activity_10": 0.060179, "activity_20": 0.061808, "activity_30": 0.062735}, "trend_signal": 0, "fair_value": 0.074323, "relative_strength": -17.245286, "rate_of_change": -0.7632526304405054, "market_dynamics": -1.076487, "expectation": {"probability": 37.5041, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.059227, "high": 0.060215, "low": 0.057726, "close": 0.057726, "volume": 15000}, "trend_line": 0.063784, "activity_lines": {"activity_5": 0.05899, "activity_10": 0.059636, "activity_20": 0.061308, "activity_30": 0.062315}, "trend_signal": 0, "fair_value": 0.074184, "relative_strength": -19.228167, "rate_of_change": -0.6928334552927821, "market_dynamics": -1.089879, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.059717, "high": 0.068675, "low": 0.058722, "close": 0.067679, "volume": 181300}, "trend_line": 0.063737, "activity_lines": {"activity_5": 0.061776, "activity_10": 0.061003, "activity_20": 0.061777, "activity_30": 0.062566}, "trend_signal": 0, "fair_value": 0.074126, "relative_strength": -5.366939, "rate_of_change": -0.07368619089425484, "market_dynamics": -0.595565, "expectation": {"probability": 32.8998, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.059717, "high": 0.066684, "low": 0.058722, "close": 0.065689, "volume": 211000}, "trend_line": 0.063722, "activity_lines": {"activity_5": 0.063401, "activity_10": 0.06189, "activity_20": 0.062021, "activity_30": 0.062692}, "trend_signal": 0, "fair_value": 0.074067, "relative_strength": -7.345969, "rate_of_change": -0.023534210897910357, "market_dynamics": -0.147727, "expectation": {"probability": 35.682, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.065689, "high": 0.065689, "low": 0.065689, "close": 0.065689, "volume": 0}, "trend_line": 0.063575, "activity_lines": {"activity_5": 0.064594, "activity_10": 0.062695, "activity_20": 0.062276, "activity_30": 0.062819}, "trend_signal": 0, "fair_value": 0.073909, "relative_strength": -7.231655, "rate_of_change": -0.23068955776653957, "market_dynamics": 0.390528, "expectation": {"probability": 32.8315, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.065689, "high": 0.067679, "low": 0.057726, "close": 0.064693, "volume": 451000}, "trend_line": 0.063461, "activity_lines": {"activity_5": 0.065091, "activity_10": 0.063238, "activity_20": 0.062453, "activity_30": 0.062891}, "trend_signal": 0, "fair_value": 0.073827, "relative_strength": -9.031678, "rate_of_change": -0.17931576877703967, "market_dynamics": 1.014969, "expectation": {"probability": 33.8241, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.064693, "high": 0.066684, "low": 0.064693, "close": 0.065689, "volume": 204500}, "trend_line": 0.063381, "activity_lines": {"activity_5": 0.065556, "activity_10": 0.063916, "activity_20": 0.062717, "activity_30": 0.063035}, "trend_signal": 0, "fair_value": 0.073756, "relative_strength": -6.558447, "rate_of_change": -0.12606167567481874, "market_dynamics": 1.111909, "expectation": {"probability": 31.594, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.065689, "high": 0.067679, "low": 0.062703, "close": 0.066684, "volume": 163100}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.065821, "activity_10": 0.064658, "activity_20": 0.063088, "activity_30": 0.063248}, "trend_signal": 0, "fair_value": 0.073691, "relative_strength": -3.953385, "rate_of_change": -0.07573247503195968, "market_dynamics": 1.125354, "expectation": {"probability": 32.3114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.066684, "high": 0.066684, "low": 0.066684, "close": 0.066684, "volume": 0}, "trend_line": 0.063549, "activity_lines": {"activity_5": 0.066153, "activity_10": 0.065282, "activity_20": 0.063465, "activity_30": 0.063464}, "trend_signal": 0, "fair_value": 0.073627, "relative_strength": -5.408258, "rate_of_change": 0.3410544266022357, "market_dynamics": 1.084099, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.061708, "high": 0.067679, "low": 0.061708, "close": 0.065689, "volume": 64200}, "trend_line": 0.063632, "activity_lines": {"activity_5": 0.066087, "activity_10": 0.065589, "activity_20": 0.063755, "activity_30": 0.063602}, "trend_signal": 0, "fair_value": 0.07362, "relative_strength": -7.443872, "rate_of_change": 0.13060787738595375, "market_dynamics": 0.950619, "expectation": {"probability": 34.658, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.062703, "high": 0.066684, "low": 0.062703, "close": 0.064693, "volume": 219800}, "trend_line": 0.063683, "activity_lines": {"activity_5": 0.065689, "activity_10": 0.065616, "activity_20": 0.063942, "activity_30": 0.063671}, "trend_signal": 0, "fair_value": 0.073607, "relative_strength": -10.034307, "rate_of_change": 0.08014835302993678, "market_dynamics": 0.876758, "expectation": {"probability": 34.5129, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.067679, "high": 0.068675, "low": 0.066684, "close": 0.068675, "volume": 112200}, "trend_line": 0.063899, "activity_lines": {"activity_5": 0.066618, "activity_10": 0.066268, "activity_20": 0.064492, "activity_30": 0.063993}, "trend_signal": 1, "fair_value": 0.073584, "relative_strength": -6.412025, "rate_of_change": 0.3391800009421572, "market_dynamics": 0.849402, "expectation": {"probability": 20.7861, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.068675, "high": 0.06967, "low": 0.064693, "close": 0.067679, "volume": 516000}, "trend_line": 0.064148, "activity_lines": {"activity_5": 0.067016, "activity_10": 0.066539, "activity_20": 0.064921, "activity_30": 0.064237}, "trend_signal": 1, "fair_value": 0.073503, "relative_strength": -8.802867, "rate_of_change": 0.3896774597411528, "market_dynamics": 0.976092, "expectation": {"probability": 31.376, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.067679, "high": 0.067679, "low": 0.065689, "close": 0.065689, "volume": 100700}, "trend_line": 0.064067, "activity_lines": {"activity_5": 0.066684, "activity_10": 0.066449, "activity_20": 0.06513, "activity_30": 0.064336}, "trend_signal": 1, "fair_value": 0.073409, "relative_strength": -8.733731, "rate_of_change": -0.12627049946997215, "market_dynamics": 0.926422, "expectation": {"probability": 30.8995, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.065689, "high": 0.06967, "low": 0.065689, "close": 0.06967, "volume": 90000}, "trend_line": 0.064086, "activity_lines": {"activity_5": 0.067746, "activity_10": 0.067082, "activity_20": 0.065696, "activity_30": 0.064698}, "trend_signal": 1, "fair_value": 0.073219, "relative_strength": -4.598867, "rate_of_change": 0.02965645340035451, "market_dynamics": 0.97891, "expectation": {"probability": 21.4609, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.068675, "high": 0.07166, "low": 0.065689, "close": 0.070665, "volume": 85300}, "trend_line": 0.064336, "activity_lines": {"activity_5": 0.068874, "activity_10": 0.067824, "activity_20": 0.066317, "activity_30": 0.065122}, "trend_signal": 1, "fair_value": 0.073065, "relative_strength": -2.598984, "rate_of_change": 0.39010080204724934, "market_dynamics": 1.005711, "expectation": {"probability": 22.7591, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.070665, "high": 0.072656, "low": 0.065689, "close": 0.072656, "volume": 36100}, "trend_line": 0.064487, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.068819, "activity_20": 0.067087, "activity_30": 0.065659}, "trend_signal": 1, "fair_value": 0.072986, "relative_strength": -0.045702, "rate_of_change": 0.23470529718975122, "market_dynamics": 0.885565, "expectation": {"probability": 24.5117, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.072656, "high": 0.072656, "low": 0.070665, "close": 0.072656, "volume": 11200}, "trend_line": 0.064639, "activity_lines": {"activity_5": 0.071395, "activity_10": 0.069688, "activity_20": 0.067793, "activity_30": 0.066186}, "trend_signal": 1, "fair_value": 0.072908, "relative_strength": -0.125295, "rate_of_change": 0.23570642144928336, "market_dynamics": 1.028606, "expectation": {"probability": 30.1118, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.070665, "high": 0.072656, "low": 0.070665, "close": 0.070665, "volume": 153800}, "trend_line": 0.064724, "activity_lines": {"activity_5": 0.071528, "activity_10": 0.070086, "activity_20": 0.068251, "activity_30": 0.066575}, "trend_signal": 1, "fair_value": 0.072812, "relative_strength": -3.469077, "rate_of_change": 0.13149955908971633, "market_dynamics": 0.987997, "expectation": {"probability": 33.2591, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.072656, "high": 0.072656, "low": 0.06967, "close": 0.07166, "volume": 110900}, "trend_line": 0.064974, "activity_lines": {"activity_5": 0.07166, "activity_10": 0.070593, "activity_20": 0.068748, "activity_30": 0.067022}, "trend_signal": 1, "fair_value": 0.072762, "relative_strength": -2.658324, "rate_of_change": 0.3862554848278849, "market_dynamics": 0.962236, "expectation": {"probability": 24.9231, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.072656, "high": 0.072656, "low": 0.062703, "close": 0.07166, "volume": 521000}, "trend_line": 0.065322, "activity_lines": {"activity_5": 0.07166, "activity_10": 0.070991, "activity_20": 0.069191, "activity_30": 0.067453}, "trend_signal": 1, "fair_value": 0.072683, "relative_strength": -1.54097, "rate_of_change": 0.5355988549265877, "market_dynamics": 1.08097, "expectation": {"probability": 29.479, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.070665, "high": 0.074646, "low": 0.070665, "close": 0.074646, "volume": 72700}, "trend_line": 0.065705, "activity_lines": {"activity_5": 0.072589, "activity_10": 0.071805, "activity_20": 0.069859, "activity_30": 0.068055}, "trend_signal": 1, "fair_value": 0.072623, "relative_strength": 3.531186, "rate_of_change": 0.5863261994427519, "market_dynamics": 1.062377, "expectation": {"probability": 22.588, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.074646, "high": 0.094552, "low": 0.068675, "close": 0.094552, "volume": 296400}, "trend_line": 0.066816, "activity_lines": {"activity_5": 0.080021, "activity_10": 0.07613, "activity_20": 0.072343, "activity_30": 0.069916}, "trend_signal": 1, "fair_value": 0.072784, "relative_strength": 26.685427, "rate_of_change": 1.6908911041777657, "market_dynamics": 1.182442, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.072656, "high": 0.094552, "low": 0.072656, "close": 0.094552, "volume": 632300}, "trend_line": 0.067928, "activity_lines": {"activity_5": 0.085992, "activity_10": 0.079966, "activity_20": 0.074698, "activity_30": 0.071706}, "trend_signal": 1, "fair_value": 0.072945, "relative_strength": 26.042371, "rate_of_change": 1.6642720306513439, "market_dynamics": 1.316153, "expectation": {"probability": 22.6244, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.094552, "high": 0.094552, "low": 0.077632, "close": 0.094552, "volume": 98100}, "trend_line": 0.06904, "activity_lines": {"activity_5": 0.090372, "activity_10": 0.083278, "activity_20": 0.076916, "activity_30": 0.073423}, "trend_signal": 1, "fair_value": 0.073007, "relative_strength": 28.482571, "rate_of_change": 1.6370274408196943, "market_dynamics": 1.275551, "expectation": {"probability": 21.5983, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.094552, "high": 0.094552, "low": 0.094552, "close": 0.094552, "volume": 0}, "trend_line": 0.070119, "activity_lines": {"activity_5": 0.093225, "activity_10": 0.086137, "activity_20": 0.078997, "activity_30": 0.075069}, "trend_signal": 1, "fair_value": 0.073069, "relative_strength": 25.350418, "rate_of_change": 1.5628621089223589, "market_dynamics": 1.302451, "expectation": {"probability": 21.254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.083604, "high": 0.094552, "low": 0.079623, "close": 0.079623, "volume": 282600}, "trend_line": 0.070798, "activity_lines": {"activity_5": 0.089576, "activity_10": 0.085848, "activity_20": 0.079514, "activity_30": 0.075682}, "trend_signal": 1, "fair_value": 0.073134, "relative_strength": 5.612179, "rate_of_change": 0.9683537985424764, "market_dynamics": 1.06515, "expectation": {"probability": 24.9211, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.08858, "high": 0.093557, "low": 0.070665, "close": 0.078627, "volume": 598900}, "trend_line": 0.071412, "activity_lines": {"activity_5": 0.085263, "activity_10": 0.085251, "activity_20": 0.079869, "activity_30": 0.076187}, "trend_signal": 1, "fair_value": 0.073117, "relative_strength": 2.905381, "rate_of_change": 0.8672561371790212, "market_dynamics": 0.823478, "expectation": {"probability": 24.2579, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.078627, "high": 0.078627, "low": 0.067679, "close": 0.074646, "volume": 257100}, "trend_line": 0.071926, "activity_lines": {"activity_5": 0.080684, "activity_10": 0.083821, "activity_20": 0.079789, "activity_30": 0.076396}, "trend_signal": 1, "fair_value": 0.073081, "relative_strength": -3.268192, "rate_of_change": 0.7197669859407391, "market_dynamics": 0.466821, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.070665, "high": 0.084599, "low": 0.06967, "close": 0.084599, "volume": 260600}, "trend_line": 0.072739, "activity_lines": {"activity_5": 0.080751, "activity_10": 0.084129, "activity_20": 0.080618, "activity_30": 0.077214}, "trend_signal": 1, "fair_value": 0.073114, "relative_strength": 11.422448, "rate_of_change": 1.130328393070648, "market_dynamics": 0.216011, "expectation": {"probability": 23.8417, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.06967, "high": 0.082608, "low": 0.06967, "close": 0.081613, "volume": 242900}, "trend_line": 0.073485, "activity_lines": {"activity_5": 0.080485, "activity_10": 0.083658, "activity_20": 0.081073, "activity_30": 0.077786}, "trend_signal": 1, "fair_value": 0.073128, "relative_strength": 5.954868, "rate_of_change": 1.025584624479298, "market_dynamics": 0.044744, "expectation": {"probability": 25.0715, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.070665, "high": 0.084599, "low": 0.070665, "close": 0.082608, "volume": 223800}, "trend_line": 0.074314, "activity_lines": {"activity_5": 0.081414, "activity_10": 0.083187, "activity_20": 0.081542, "activity_30": 0.078375}, "trend_signal": 1, "fair_value": 0.073154, "relative_strength": 6.879773, "rate_of_change": 1.1281213853167453, "market_dynamics": -0.177451, "expectation": {"probability": 19.9578, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.082608, "high": 0.085594, "low": 0.081613, "close": 0.083604, "volume": 3100}, "trend_line": 0.074845, "activity_lines": {"activity_5": 0.082476, "activity_10": 0.082753, "activity_20": 0.08204, "activity_30": 0.078974}, "trend_signal": 1, "fair_value": 0.073187, "relative_strength": 6.670903, "rate_of_change": 0.7145356191296254, "market_dynamics": -0.213054, "expectation": {"probability": 21.6942, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.083604, "high": 0.085594, "low": 0.070665, "close": 0.070665, "volume": 3400}, "trend_line": 0.075011, "activity_lines": {"activity_5": 0.078893, "activity_10": 0.080165, "activity_20": 0.081229, "activity_30": 0.078704}, "trend_signal": 1, "fair_value": 0.073177, "relative_strength": -9.38124, "rate_of_change": 0.22179170285256128, "market_dynamics": -0.507048, "expectation": {"probability": 40.0624, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.078627, "high": 0.084599, "low": 0.074646, "close": 0.084599, "volume": 216700}, "trend_line": 0.075642, "activity_lines": {"activity_5": 0.08022, "activity_10": 0.080545, "activity_20": 0.081722, "activity_30": 0.079323}, "trend_signal": 1, "fair_value": 0.073245, "relative_strength": 6.659889, "rate_of_change": 0.8412099558731474, "market_dynamics": -0.542778, "expectation": {"probability": 23.3981, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.084599, "high": 0.084599, "low": 0.084599, "close": 0.084599, "volume": 0}, "trend_line": 0.076305, "activity_lines": {"activity_5": 0.081547, "activity_10": 0.081106, "activity_20": 0.082144, "activity_30": 0.079901}, "trend_signal": 1, "fair_value": 0.073301, "relative_strength": 6.172128, "rate_of_change": 0.876497184104065, "market_dynamics": -0.613517, "expectation": {"probability": 21.4773, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.084599, "high": 0.084599, "low": 0.067679, "close": 0.070665, "volume": 330000}, "trend_line": 0.076471, "activity_lines": {"activity_5": 0.07803, "activity_10": 0.079315, "activity_20": 0.081172, "activity_30": 0.079537}, "trend_signal": 1, "fair_value": 0.073274, "relative_strength": -12.647799, "rate_of_change": 0.2175479981652572, "market_dynamics": -0.71926, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.073651, "high": 0.082608, "low": 0.06967, "close": 0.076637, "volume": 392400}, "trend_line": 0.076803, "activity_lines": {"activity_5": 0.0773, "activity_10": 0.078772, "activity_20": 0.080779, "activity_30": 0.079548}, "trend_signal": 1, "fair_value": 0.073296, "relative_strength": -7.224954, "rate_of_change": 0.43415150841495337, "market_dynamics": -0.585889, "expectation": {"probability": 35.6721, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.070665, "high": 0.087585, "low": 0.070665, "close": 0.072656, "volume": 284800}, "trend_line": 0.077002, "activity_lines": {"activity_5": 0.075708, "activity_10": 0.077542, "activity_20": 0.079988, "activity_30": 0.07928}, "trend_signal": 0, "fair_value": 0.073293, "relative_strength": -12.504481, "rate_of_change": 0.2591044620652901, "market_dynamics": -0.713955, "expectation": {"probability": 39.8659, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.070665, "high": 0.078627, "low": 0.070665, "close": 0.070665, "volume": 2300}, "trend_line": 0.077168, "activity_lines": {"activity_5": 0.073319, "activity_10": 0.075985, "activity_20": 0.078997, "activity_30": 0.078871}, "trend_signal": 0, "fair_value": 0.073255, "relative_strength": -14.82507, "rate_of_change": 0.2155788161346452, "market_dynamics": -0.905015, "expectation": {"probability": 39.0426, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.070665, "high": 0.082608, "low": 0.06967, "close": 0.06967, "volume": 23600}, "trend_line": 0.077334, "activity_lines": {"activity_5": 0.071528, "activity_10": 0.074502, "activity_20": 0.077916, "activity_30": 0.078388}, "trend_signal": 0, "fair_value": 0.073215, "relative_strength": -16.187256, "rate_of_change": 0.21511507360563895, "market_dynamics": -1.032028, "expectation": {"probability": 38.8556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.070665, "high": 0.079623, "low": 0.068675, "close": 0.074646, "volume": 64900}, "trend_line": 0.077533, "activity_lines": {"activity_5": 0.07239, "activity_10": 0.07414, "activity_20": 0.077319, "activity_30": 0.078214}, "trend_signal": 0, "fair_value": 0.073179, "relative_strength": -10.115678, "rate_of_change": 0.25732536788476573, "market_dynamics": -1.113683, "expectation": {"probability": 34.7145, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.070665, "high": 0.078627, "low": 0.067679, "close": 0.070665, "volume": 146900}, "trend_line": 0.077632, "activity_lines": {"activity_5": 0.07166, "activity_10": 0.073199, "activity_20": 0.076343, "activity_30": 0.077771}, "trend_signal": 0, "fair_value": 0.073117, "relative_strength": -16.120101, "rate_of_change": 0.12768756529478012, "market_dynamics": -1.122454, "expectation": {"probability": 38.8104, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.070665, "high": 0.082608, "low": 0.066684, "close": 0.080618, "volume": 194900}, "trend_line": 0.07813, "activity_lines": {"activity_5": 0.074646, "activity_10": 0.074302, "activity_20": 0.076428, "activity_30": 0.077964}, "trend_signal": 0, "fair_value": 0.073142, "relative_strength": -3.865669, "rate_of_change": 0.6414880461665272, "market_dynamics": -0.836859, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.080618, "high": 0.080618, "low": 0.065689, "close": 0.066684, "volume": 533100}, "trend_line": 0.07803, "activity_lines": {"activity_5": 0.072457, "activity_10": 0.072692, "activity_20": 0.075253, "activity_30": 0.077225}, "trend_signal": 0, "fair_value": 0.073112, "relative_strength": -17.896587, "rate_of_change": -0.12799180852425812, "market_dynamics": -0.6951, "expectation": {"probability": 39.6737, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.066684, "high": 0.080618, "low": 0.060712, "close": 0.070665, "volume": 1835700}, "trend_line": 0.07803, "activity_lines": {"activity_5": 0.071859, "activity_10": 0.072131, "activity_20": 0.074589, "activity_30": 0.07675}, "trend_signal": 0, "fair_value": 0.073085, "relative_strength": -12.751276, "rate_of_change": 0.0, "market_dynamics": -0.594441, "expectation": {"probability": 35.5649, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.078627, "high": 0.078627, "low": 0.064693, "close": 0.072656, "volume": 41800}, "trend_line": 0.07803, "activity_lines": {"activity_5": 0.07186, "activity_10": 0.072185, "activity_20": 0.074229, "activity_30": 0.076403}, "trend_signal": 0, "fair_value": 0.07303, "relative_strength": -12.133836, "rate_of_change": 0.0, "market_dynamics": -0.592648, "expectation": {"probability": 35.6872, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.06967, "high": 0.078627, "low": 0.061708, "close": 0.064693, "volume": 168000}, "trend_line": 0.077765, "activity_lines": {"activity_5": 0.069338, "activity_10": 0.070756, "activity_20": 0.073144, "activity_30": 0.075543}, "trend_signal": 0, "fair_value": 0.072883, "relative_strength": -20.730901, "rate_of_change": -0.3396129693707566, "market_dynamics": -0.832029, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.064693, "high": 0.06967, "low": 0.062703, "close": 0.063698, "volume": 58300}, "trend_line": 0.077533, "activity_lines": {"activity_5": 0.066883, "activity_10": 0.069362, "activity_20": 0.07203, "activity_30": 0.074635}, "trend_signal": 0, "fair_value": 0.07273, "relative_strength": -22.495023, "rate_of_change": -0.2983347264193353, "market_dynamics": -0.983589, "expectation": {"probability": 39.3972, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.063698, "high": 0.072656, "low": 0.060712, "close": 0.065689, "volume": 26596500}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.06622, "activity_10": 0.068494, "activity_20": 0.071158, "activity_30": 0.073871}, "trend_signal": 0, "fair_value": 0.07259, "relative_strength": -20.377228, "rate_of_change": -0.25795467736319466, "market_dynamics": -1.040469, "expectation": {"probability": 35.6723, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.063698, "high": 0.066684, "low": 0.059717, "close": 0.061708, "volume": 1215100}, "trend_line": 0.077002, "activity_lines": {"activity_5": 0.064295, "activity_10": 0.066992, "activity_20": 0.069997, "activity_30": 0.072863}, "trend_signal": 0, "fair_value": 0.072494, "relative_strength": -25.018579, "rate_of_change": -0.4280190862891624, "market_dynamics": -1.098907, "expectation": {"probability": 39.7012, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.061708, "high": 0.061708, "low": 0.059717, "close": 0.059717, "volume": 12200}, "trend_line": 0.076504, "activity_lines": {"activity_5": 0.062305, "activity_10": 0.065273, "activity_20": 0.068741, "activity_30": 0.071748}, "trend_signal": 0, "fair_value": 0.072385, "relative_strength": -26.01881, "rate_of_change": -0.6467364484039355, "market_dynamics": -1.159223, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.059717, "high": 0.068675, "low": 0.059717, "close": 0.067679, "volume": 84200}, "trend_line": 0.075608, "activity_lines": {"activity_5": 0.063831, "activity_10": 0.065273, "activity_20": 0.068352, "activity_30": 0.071179}, "trend_signal": 0, "fair_value": 0.072327, "relative_strength": -15.820808, "rate_of_change": -1.171180591864488, "market_dynamics": -0.979324, "expectation": {"probability": 35.9279, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.066684, "high": 0.067679, "low": 0.051755, "close": 0.058722, "volume": 31100}, "trend_line": 0.074414, "activity_lines": {"activity_5": 0.062172, "activity_10": 0.063698, "activity_20": 0.067186, "activity_30": 0.070089}, "trend_signal": 0, "fair_value": 0.072216, "relative_strength": -26.843592, "rate_of_change": -1.579197968468946, "market_dynamics": -1.124068, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.057726, "high": 0.09, "low": 0.05275, "close": 0.057, "volume": 488900}, "trend_line": 0.073162, "activity_lines": {"activity_5": 0.060271, "activity_10": 0.062209, "activity_20": 0.065913, "activity_30": 0.068966}, "trend_signal": 0, "fair_value": 0.072094, "relative_strength": -29.451079, "rate_of_change": -1.6824791033945081, "market_dynamics": -1.161205, "expectation": {"probability": 40.1892, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.053, "close": 0.055, "volume": 1016500}, "trend_line": 0.071844, "activity_lines": {"activity_5": 0.058283, "activity_10": 0.060532, "activity_20": 0.064581, "activity_30": 0.067794}, "trend_signal": 0, "fair_value": 0.071929, "relative_strength": -32.502184, "rate_of_change": -1.801481643476121, "market_dynamics": -1.182448, "expectation": {"probability": 39.2095, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.053, "high": 0.063, "low": 0.053, "close": 0.059, "volume": 20000}, "trend_line": 0.071156, "activity_lines": {"activity_5": 0.058075, "activity_10": 0.059867, "activity_20": 0.063771, "activity_30": 0.066965}, "trend_signal": 0, "fair_value": 0.071826, "relative_strength": -26.70595, "rate_of_change": -0.9576304214687489, "market_dynamics": -1.296222, "expectation": {"probability": 35.531, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/587816c9-18dd-49cd-89f2-a2547806691d/", "share_image": "https://sharemaestro.com/terminal/587816c9-18dd-49cd-89f2-a2547806691d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}