{"ticker": {"uuid": "58794ef1-eafe-4af8-bfee-0e2414b44473", "symbol": "002622", "name": "Whole Shine Medical Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002622 fell 11.85%, moving from 2.87 to 2.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.73 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 46.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.53"}, {"label": "12-Week Change", "value": "-11.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.73"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.49, "close": 2.53, "volume": 97954020}, "trend_line": 2.965667, "activity_lines": {"activity_5": 2.664, "activity_10": 2.651455, "activity_20": 2.717429, "activity_30": 2.815183}, "trend_signal": 0, "fair_value": 2.773333, "relative_strength": -32.730382, "rate_of_change": -0.8690806831107956, "market_dynamics": -0.25424, "expectation": {"probability": 46.2519, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.28, "high": 3.51, "low": 3.26, "close": 3.42, "volume": 68195483}, "trend_line": 3.740667, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.275273, "activity_20": 3.396, "activity_30": 3.535785}, "trend_signal": 0, "fair_value": 3.636731, "relative_strength": -1.985657, "rate_of_change": -1.145163847780117, "market_dynamics": -1.201959, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.41, "high": 3.54, "low": 3.41, "close": 3.43, "volume": 43999003}, "trend_line": 3.706667, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.300182, "activity_20": 3.387286, "activity_30": 3.515742}, "trend_signal": 0, "fair_value": 3.638782, "relative_strength": -0.35033, "rate_of_change": -0.9089288086857303, "market_dynamics": -0.717638, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.45, "high": 3.47, "low": 3.3, "close": 3.4, "volume": 39864400}, "trend_line": 3.688333, "activity_lines": {"activity_5": 3.386, "activity_10": 3.318364, "activity_20": 3.377, "activity_30": 3.495957}, "trend_signal": 0, "fair_value": 3.641346, "relative_strength": -2.224729, "rate_of_change": -0.4946222576778505, "market_dynamics": -0.2339, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.4, "high": 3.43, "low": 3.18, "close": 3.2, "volume": 35328113}, "trend_line": 3.656333, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.300909, "activity_20": 3.349429, "activity_30": 3.464452}, "trend_signal": 0, "fair_value": 3.642821, "relative_strength": -6.377481, "rate_of_change": -0.8676006206597947, "market_dynamics": 0.115238, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.1, "close": 3.13, "volume": 39290060}, "trend_line": 3.614, "activity_lines": {"activity_5": 3.262, "activity_10": 3.273636, "activity_20": 3.318571, "activity_30": 3.430495}, "trend_signal": 0, "fair_value": 3.643974, "relative_strength": -12.636054, "rate_of_change": -1.1577993579906474, "market_dynamics": 0.093092, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.99, "close": 3.0, "volume": 30478886}, "trend_line": 3.564667, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.226364, "activity_20": 3.278905, "activity_30": 3.390882}, "trend_signal": 0, "fair_value": 3.643654, "relative_strength": -14.493101, "rate_of_change": -1.3650525733259506, "market_dynamics": -0.067071, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.01, "high": 3.17, "low": 2.95, "close": 3.16, "volume": 43587220}, "trend_line": 3.532333, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.213818, "activity_20": 3.258905, "activity_30": 3.364774}, "trend_signal": 0, "fair_value": 3.644487, "relative_strength": -9.854411, "rate_of_change": -0.9070692998813097, "market_dynamics": -0.099676, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.16, "high": 3.29, "low": 3.14, "close": 3.15, "volume": 42656500}, "trend_line": 3.496, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.197091, "activity_20": 3.24119, "activity_30": 3.340108}, "trend_signal": 0, "fair_value": 3.644231, "relative_strength": -9.221237, "rate_of_change": -1.0285836584489612, "market_dynamics": -0.018764, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.14, "high": 3.19, "low": 3.12, "close": 3.14, "volume": 29300860}, "trend_line": 3.462, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.178364, "activity_20": 3.225381, "activity_30": 3.31714}, "trend_signal": 0, "fair_value": 3.644936, "relative_strength": -11.239851, "rate_of_change": -0.9725400457665848, "market_dynamics": -0.01423, "expectation": {"probability": 45.2574, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.16, "high": 3.24, "low": 3.12, "close": 3.19, "volume": 35722700}, "trend_line": 3.432, "activity_lines": {"activity_5": 3.152, "activity_10": 3.171091, "activity_20": 3.216762, "activity_30": 3.299591}, "trend_signal": 0, "fair_value": 3.645385, "relative_strength": -7.812364, "rate_of_change": -0.8665511265164716, "market_dynamics": 0.165495, "expectation": {"probability": 45.3179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.18, "high": 3.42, "low": 3.16, "close": 3.37, "volume": 65271174}, "trend_line": 3.42, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.198, "activity_20": 3.227286, "activity_30": 3.295591}, "trend_signal": 0, "fair_value": 3.646282, "relative_strength": -5.448764, "rate_of_change": -0.34965034965034997, "market_dynamics": 0.458093, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.35, "close": 3.36, "volume": 65001981}, "trend_line": 3.408667, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.224, "activity_20": 3.237286, "activity_30": 3.29172}, "trend_signal": 0, "fair_value": 3.649103, "relative_strength": -7.04383, "rate_of_change": -0.33137426900584904, "market_dynamics": 0.747388, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.36, "high": 3.44, "low": 3.25, "close": 3.25, "volume": 66956001}, "trend_line": 3.391333, "activity_lines": {"activity_5": 3.288, "activity_10": 3.231273, "activity_20": 3.23681, "activity_30": 3.281484}, "trend_signal": 0, "fair_value": 3.648974, "relative_strength": -6.379228, "rate_of_change": -0.5085272336664145, "market_dynamics": 1.005057, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.24, "high": 3.33, "low": 3.18, "close": 3.24, "volume": 46019034}, "trend_line": 3.369, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.239455, "activity_20": 3.236286, "activity_30": 3.27172}, "trend_signal": 0, "fair_value": 3.649679, "relative_strength": -3.691494, "rate_of_change": -0.6585316157392894, "market_dynamics": 1.086045, "expectation": {"probability": 44.2243, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.26, "high": 3.33, "low": 3.03, "close": 3.05, "volume": 60057200}, "trend_line": 3.341333, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.212364, "activity_20": 3.218238, "activity_30": 3.25114}, "trend_signal": 0, "fair_value": 3.648526, "relative_strength": -6.49761, "rate_of_change": -0.8212229148115199, "market_dynamics": 0.741161, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.16, "high": 3.44, "low": 3.12, "close": 3.28, "volume": 79101000}, "trend_line": 3.319667, "activity_lines": {"activity_5": 3.212, "activity_10": 3.228545, "activity_20": 3.223429, "activity_30": 3.247183}, "trend_signal": 0, "fair_value": 3.647564, "relative_strength": -2.796718, "rate_of_change": -0.6484238476081308, "market_dynamics": 0.650212, "expectation": {"probability": 43.0544, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.11, "close": 3.12, "volume": 47343804}, "trend_line": 3.295667, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.210545, "activity_20": 3.213524, "activity_30": 3.234301}, "trend_signal": 0, "fair_value": 3.644744, "relative_strength": -5.832839, "rate_of_change": -0.7229640804333695, "market_dynamics": 0.432018, "expectation": {"probability": 42.1229, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.13, "high": 3.2, "low": 3.06, "close": 3.14, "volume": 43954034}, "trend_line": 3.275333, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.196909, "activity_20": 3.205095, "activity_30": 3.224258}, "trend_signal": 0, "fair_value": 3.643269, "relative_strength": -4.040682, "rate_of_change": -0.6169919473053581, "market_dynamics": 0.342552, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.17, "high": 3.2, "low": 3.09, "close": 3.17, "volume": 42516900}, "trend_line": 3.259333, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.188909, "activity_20": 3.199524, "activity_30": 3.217462}, "trend_signal": 0, "fair_value": 3.641667, "relative_strength": -3.37088, "rate_of_change": -0.48849994794422474, "market_dynamics": 0.443326, "expectation": {"probability": 43.329, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.17, "high": 3.2, "low": 3.04, "close": 3.14, "volume": 34196834}, "trend_line": 3.243667, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.174909, "activity_20": 3.191571, "activity_30": 3.209763}, "trend_signal": 0, "fair_value": 3.640641, "relative_strength": -3.408897, "rate_of_change": -0.48065048891905054, "market_dynamics": 0.238044, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.15, "high": 3.26, "low": 3.1, "close": 3.24, "volume": 48147132}, "trend_line": 3.236333, "activity_lines": {"activity_5": 3.178, "activity_10": 3.18, "activity_20": 3.193762, "activity_30": 3.209527}, "trend_signal": 0, "fair_value": 3.640385, "relative_strength": 0.434737, "rate_of_change": -0.2261021245399028, "market_dynamics": 0.403708, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.1, "close": 3.14, "volume": 43800559}, "trend_line": 3.229, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.169273, "activity_20": 3.187286, "activity_30": 3.203312}, "trend_signal": 0, "fair_value": 3.640641, "relative_strength": 2.600976, "rate_of_change": -0.22658360558076174, "market_dynamics": 0.413339, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.14, "high": 3.28, "low": 3.01, "close": 3.27, "volume": 48726916}, "trend_line": 3.223333, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.186182, "activity_20": 3.194571, "activity_30": 3.205957}, "trend_signal": 0, "fair_value": 3.641923, "relative_strength": 5.224227, "rate_of_change": -0.1755032517807467, "market_dynamics": 0.57509, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.33, "high": 3.36, "low": 3.24, "close": 3.32, "volume": 50354768}, "trend_line": 3.222, "activity_lines": {"activity_5": 3.248, "activity_10": 3.211818, "activity_20": 3.207238, "activity_30": 3.212194}, "trend_signal": 0, "fair_value": 3.643077, "relative_strength": 6.387057, "rate_of_change": -0.041354709550636144, "market_dynamics": 0.828915, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.29, "close": 3.36, "volume": 48140670}, "trend_line": 3.223, "activity_lines": {"activity_5": 3.294, "activity_10": 3.243273, "activity_20": 3.223143, "activity_30": 3.221097}, "trend_signal": 0, "fair_value": 3.644679, "relative_strength": 6.602311, "rate_of_change": 0.03103662321539075, "market_dynamics": 0.932642, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.36, "high": 3.46, "low": 3.35, "close": 3.38, "volume": 47018000}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.332, "activity_10": 3.272727, "activity_20": 3.239857, "activity_30": 3.231226}, "trend_signal": 1, "fair_value": 3.646603, "relative_strength": 7.441383, "rate_of_change": 0.07238597579894945, "market_dynamics": 1.17896, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.36, "close": 3.37, "volume": 49523436}, "trend_line": 3.236667, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.298545, "activity_20": 3.25381, "activity_30": 3.240559}, "trend_signal": 1, "fair_value": 3.649679, "relative_strength": 8.998558, "rate_of_change": 0.3514055757963651, "market_dynamics": 1.29437, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.37, "high": 3.46, "low": 3.33, "close": 3.37, "volume": 47391862}, "trend_line": 3.244333, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.319818, "activity_20": 3.266762, "activity_30": 3.249161}, "trend_signal": 1, "fair_value": 3.652821, "relative_strength": 10.698287, "rate_of_change": 0.2368485852885067, "market_dynamics": 1.341562, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.38, "high": 3.44, "low": 3.17, "close": 3.18, "volume": 55031311}, "trend_line": 3.241333, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.302364, "activity_20": 3.260571, "activity_30": 3.245011}, "trend_signal": 1, "fair_value": 3.654487, "relative_strength": 6.579609, "rate_of_change": -0.09246892966906028, "market_dynamics": 1.31203, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.17, "high": 3.4, "low": 3.14, "close": 3.28, "volume": 66023760}, "trend_line": 3.241667, "activity_lines": {"activity_5": 3.29, "activity_10": 3.302909, "activity_20": 3.263714, "activity_30": 3.247505}, "trend_signal": 1, "fair_value": 3.656154, "relative_strength": 12.102074, "rate_of_change": 0.010304402540561445, "market_dynamics": 1.271554, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.27, "high": 3.29, "low": 3.14, "close": 3.15, "volume": 47510787}, "trend_line": 3.232667, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.277273, "activity_20": 3.254048, "activity_30": 3.241591}, "trend_signal": 1, "fair_value": 3.655769, "relative_strength": 9.709903, "rate_of_change": -0.27763493289100627, "market_dynamics": 0.936561, "expectation": {"probability": 46.5469, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.16, "high": 3.27, "low": 3.07, "close": 3.27, "volume": 40837750}, "trend_line": 3.227333, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.275091, "activity_20": 3.256857, "activity_30": 3.244}, "trend_signal": 1, "fair_value": 3.654679, "relative_strength": 10.389815, "rate_of_change": -0.16500307640720166, "market_dynamics": 0.706417, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.27, "high": 3.41, "low": 3.25, "close": 3.34, "volume": 50512142}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.283273, "activity_20": 3.266762, "activity_30": 3.251269}, "trend_signal": 1, "fair_value": 3.657115, "relative_strength": 17.637916, "rate_of_change": -0.06197067361811688, "market_dynamics": 0.708864, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.34, "high": 3.36, "low": 3.26, "close": 3.27, "volume": 51284767}, "trend_line": 3.227667, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.277455, "activity_20": 3.269571, "activity_30": 3.254151}, "trend_signal": 1, "fair_value": 3.659551, "relative_strength": 16.512405, "rate_of_change": 0.07236462095541255, "market_dynamics": 0.579947, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.27, "high": 3.35, "low": 3.12, "close": 3.15, "volume": 52807819}, "trend_line": 3.228333, "activity_lines": {"activity_5": 3.236, "activity_10": 3.250727, "activity_20": 3.26081, "activity_30": 3.24914}, "trend_signal": 1, "fair_value": 3.661603, "relative_strength": 14.719526, "rate_of_change": 0.020634098870802888, "market_dynamics": 0.408606, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.15, "high": 3.18, "low": 2.72, "close": 3.05, "volume": 92352189}, "trend_line": 3.23, "activity_lines": {"activity_5": 3.174, "activity_10": 3.209636, "activity_20": 3.242048, "activity_30": 3.237634}, "trend_signal": 0, "fair_value": 3.662436, "relative_strength": 11.314723, "rate_of_change": 0.05163655669969186, "market_dynamics": 0.146505, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.19, "close": 2.29, "volume": 108159329}, "trend_line": 3.201, "activity_lines": {"activity_5": 2.865333, "activity_10": 3.036364, "activity_20": 3.152, "activity_30": 3.176989}, "trend_signal": 0, "fair_value": 3.660385, "relative_strength": -8.870405, "rate_of_change": -0.8978328173374586, "market_dynamics": -0.423825, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.25, "high": 2.27, "low": 1.5, "close": 1.78, "volume": 161184789}, "trend_line": 3.155333, "activity_lines": {"activity_5": 2.452, "activity_10": 2.79, "activity_20": 3.017333, "activity_30": 3.085312}, "trend_signal": 0, "fair_value": 3.656667, "relative_strength": -34.808393, "rate_of_change": -1.4266479225242081, "market_dynamics": -0.885749, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.75, "high": 2.24, "low": 1.68, "close": 2.2, "volume": 198779826}, "trend_line": 3.124, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.648909, "activity_20": 2.929143, "activity_30": 3.023677}, "trend_signal": 0, "fair_value": 3.655385, "relative_strength": -21.254856, "rate_of_change": -0.9930172187848337, "market_dynamics": -0.988949, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.26, "high": 2.55, "low": 2.16, "close": 2.27, "volume": 219218177}, "trend_line": 3.093333, "activity_lines": {"activity_5": 2.208, "activity_10": 2.538364, "activity_20": 2.852238, "activity_30": 2.968581}, "trend_signal": 0, "fair_value": 3.655449, "relative_strength": -21.506022, "rate_of_change": -0.9816581306017997, "market_dynamics": -1.040573, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.24, "high": 2.31, "low": 2.12, "close": 2.22, "volume": 102619095}, "trend_line": 3.055, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.437091, "activity_20": 2.774714, "activity_30": 2.912237}, "trend_signal": 0, "fair_value": 3.656859, "relative_strength": -22.342441, "rate_of_change": -1.239213495604894, "market_dynamics": -1.008062, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.23, "high": 2.37, "low": 2.23, "close": 2.33, "volume": 97950747}, "trend_line": 3.020667, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.372727, "activity_20": 2.712524, "activity_30": 2.865462}, "trend_signal": 0, "fair_value": 3.659295, "relative_strength": -20.248176, "rate_of_change": -1.1238297872340481, "market_dynamics": -0.916366, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.33, "high": 2.62, "low": 2.31, "close": 2.45, "volume": 125820819}, "trend_line": 2.994, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.347273, "activity_20": 2.665619, "activity_30": 2.828645}, "trend_signal": 0, "fair_value": 3.660641, "relative_strength": -15.479717, "rate_of_change": -0.8828182649725963, "market_dynamics": -0.794569, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.25, "close": 2.33, "volume": 77067875}, "trend_line": 2.963667, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.316182, "activity_20": 2.61119, "activity_30": 2.785806}, "trend_signal": 0, "fair_value": 3.660705, "relative_strength": -17.950429, "rate_of_change": -1.0131262525050155, "market_dynamics": -0.799497, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.32, "close": 2.37, "volume": 46822848}, "trend_line": 2.941, "activity_lines": {"activity_5": 2.36, "activity_10": 2.309455, "activity_20": 2.565286, "activity_30": 2.747505}, "trend_signal": 0, "fair_value": 3.660513, "relative_strength": -17.551598, "rate_of_change": -0.7648295169464119, "market_dynamics": -0.713489, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.12, "close": 2.13, "volume": 75106815}, "trend_line": 2.902667, "activity_lines": {"activity_5": 2.29, "activity_10": 2.273273, "activity_20": 2.501238, "activity_30": 2.695183}, "trend_signal": 0, "fair_value": 3.659487, "relative_strength": -23.085455, "rate_of_change": -1.3034002040122317, "market_dynamics": -0.692765, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.13, "high": 2.15, "low": 1.57, "close": 1.82, "volume": 130334119}, "trend_line": 2.859333, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.197455, "activity_20": 2.413619, "activity_30": 2.625333}, "trend_signal": 0, "fair_value": 3.655962, "relative_strength": -34.296669, "rate_of_change": -1.492902906189384, "market_dynamics": -0.795167, "expectation": {"probability": 46.106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.82, "high": 1.97, "low": 1.74, "close": 1.93, "volume": 82752605}, "trend_line": 2.819, "activity_lines": {"activity_5": 2.026, "activity_10": 2.150182, "activity_20": 2.343857, "activity_30": 2.565376}, "trend_signal": 0, "fair_value": 3.653397, "relative_strength": -31.344853, "rate_of_change": -1.4105737247113208, "market_dynamics": -0.811865, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.91, "high": 2.15, "low": 1.9, "close": 2.07, "volume": 62265768}, "trend_line": 2.782333, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.125636, "activity_20": 2.294286, "activity_30": 2.517054}, "trend_signal": 0, "fair_value": 3.652372, "relative_strength": -27.081093, "rate_of_change": -1.3007094714437746, "market_dynamics": -0.771871, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.11, "high": 2.24, "low": 2.07, "close": 2.13, "volume": 99735596}, "trend_line": 2.748667, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.114364, "activity_20": 2.255714, "activity_30": 2.474968}, "trend_signal": 0, "fair_value": 3.650577, "relative_strength": -25.799009, "rate_of_change": -1.20999175871471, "market_dynamics": -0.597905, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.11, "high": 2.13, "low": 2.03, "close": 2.1, "volume": 58391660}, "trend_line": 2.710667, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.100182, "activity_20": 2.219762, "activity_30": 2.433118}, "trend_signal": 0, "fair_value": 3.64859, "relative_strength": -26.313741, "rate_of_change": -1.3824883116070537, "market_dynamics": -0.366598, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.76, "close": 1.81, "volume": 177934134}, "trend_line": 2.666333, "activity_lines": {"activity_5": 1.994, "activity_10": 2.035455, "activity_20": 2.16119, "activity_30": 2.375011}, "trend_signal": 0, "fair_value": 3.645833, "relative_strength": -34.116444, "rate_of_change": -1.6355384117636027, "market_dynamics": -0.088587, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.72, "close": 1.73, "volume": 59797200}, "trend_line": 2.615, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.965636, "activity_20": 2.101952, "activity_30": 2.314602}, "trend_signal": 0, "fair_value": 3.643269, "relative_strength": -36.102554, "rate_of_change": -1.9252283942028108, "market_dynamics": -0.127309, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.41, "close": 1.53, "volume": 101014400}, "trend_line": 2.555333, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.872545, "activity_20": 2.031333, "activity_30": 2.244602}, "trend_signal": 0, "fair_value": 3.639167, "relative_strength": -42.253199, "rate_of_change": -2.281720841300196, "market_dynamics": -0.294075, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.45, "close": 1.47, "volume": 62496262}, "trend_line": 2.492333, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.783091, "activity_20": 1.963286, "activity_30": 2.174581}, "trend_signal": 0, "fair_value": 3.631859, "relative_strength": -43.931208, "rate_of_change": -2.4654320982823044, "market_dynamics": -0.59243, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.47, "high": 1.71, "low": 1.42, "close": 1.5, "volume": 106904017}, "trend_line": 2.429667, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.715455, "activity_20": 1.906095, "activity_30": 2.110559}, "trend_signal": 0, "fair_value": 3.614487, "relative_strength": -41.08033, "rate_of_change": -2.5143510116826326, "market_dynamics": -0.897985, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.38, "close": 1.39, "volume": 83210934}, "trend_line": 2.363667, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.639273, "activity_20": 1.84581, "activity_30": 2.043484}, "trend_signal": 0, "fair_value": 3.588333, "relative_strength": -43.605056, "rate_of_change": -2.7164216330879847, "market_dynamics": -1.053653, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.16, "close": 1.29, "volume": 162933980}, "trend_line": 2.294333, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.552727, "activity_20": 1.780286, "activity_30": 1.974215}, "trend_signal": 0, "fair_value": 3.557628, "relative_strength": -46.28456, "rate_of_change": -2.933323518075939, "market_dynamics": -1.107701, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.19, "close": 1.27, "volume": 100298806}, "trend_line": 2.230667, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.474182, "activity_20": 1.71519, "activity_30": 1.908129}, "trend_signal": 0, "fair_value": 3.528526, "relative_strength": -47.541342, "rate_of_change": -2.7749241282760613, "market_dynamics": -1.164417, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.17, "close": 1.19, "volume": 55220162}, "trend_line": 2.161, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.395636, "activity_20": 1.646905, "activity_30": 1.840989}, "trend_signal": 0, "fair_value": 3.503782, "relative_strength": -50.57618, "rate_of_change": -3.1231465745447404, "market_dynamics": -1.327475, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.15, "close": 1.23, "volume": 76932206}, "trend_line": 2.097, "activity_lines": {"activity_5": 1.246, "activity_10": 1.341455, "activity_20": 1.587571, "activity_30": 1.780925}, "trend_signal": 0, "fair_value": 3.478269, "relative_strength": -46.56305, "rate_of_change": -2.9615918556223995, "market_dynamics": -1.310232, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.22, "high": 1.47, "low": 1.21, "close": 1.41, "volume": 133532382}, "trend_line": 2.035, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.335818, "activity_20": 1.550095, "activity_30": 1.736602}, "trend_signal": 0, "fair_value": 3.457308, "relative_strength": -37.849175, "rate_of_change": -2.956604673342863, "market_dynamics": -1.145613, "expectation": {"probability": 44.7585, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.37, "close": 1.41, "volume": 92765306}, "trend_line": 1.970667, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.337455, "activity_20": 1.517, "activity_30": 1.69628}, "trend_signal": 0, "fair_value": 3.436538, "relative_strength": -36.03666, "rate_of_change": -3.1613267813267907, "market_dynamics": -0.907512, "expectation": {"probability": 43.7027, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.39, "high": 1.51, "low": 1.32, "close": 1.45, "volume": 88692790}, "trend_line": 1.91, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.352182, "activity_20": 1.492667, "activity_30": 1.662688}, "trend_signal": 0, "fair_value": 3.411667, "relative_strength": -33.264367, "rate_of_change": -3.078500832459265, "market_dynamics": -0.524107, "expectation": {"probability": 44.8831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.27, "close": 1.29, "volume": 66013100}, "trend_line": 1.848, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.339273, "activity_20": 1.457286, "activity_30": 1.622688}, "trend_signal": 0, "fair_value": 3.385769, "relative_strength": -38.762338, "rate_of_change": -3.2460732984293106, "market_dynamics": -0.302494, "expectation": {"probability": 44.8416, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.27, "close": 1.46, "volume": 92936700}, "trend_line": 1.795, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.360545, "activity_20": 1.443238, "activity_30": 1.597656}, "trend_signal": 0, "fair_value": 3.364551, "relative_strength": -31.383562, "rate_of_change": -2.8679653679653763, "market_dynamics": -0.008524, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.4, "close": 1.42, "volume": 83149000}, "trend_line": 1.766, "activity_lines": {"activity_5": 1.408, "activity_10": 1.375273, "activity_20": 1.428571, "activity_30": 1.573462}, "trend_signal": 0, "fair_value": 3.342372, "relative_strength": -30.816555, "rate_of_change": -1.615598885793867, "market_dynamics": 0.276506, "expectation": {"probability": 45.517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.43, "high": 1.89, "low": 1.4, "close": 1.45, "volume": 314615158}, "trend_line": 1.755, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.394909, "activity_20": 1.418667, "activity_30": 1.553075}, "trend_signal": 0, "fair_value": 3.319551, "relative_strength": -27.32226, "rate_of_change": -0.6228765571913998, "market_dynamics": 0.644272, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.42, "high": 1.59, "low": 1.42, "close": 1.55, "volume": 152232474}, "trend_line": 1.733333, "activity_lines": {"activity_5": 1.468, "activity_10": 1.429818, "activity_20": 1.420571, "activity_30": 1.539849}, "trend_signal": 0, "fair_value": 3.299103, "relative_strength": -22.526443, "rate_of_change": -1.2345868945868879, "market_dynamics": 1.04611, "expectation": {"probability": 46.0298, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.59, "high": 1.83, "low": 1.55, "close": 1.8, "volume": 306769951}, "trend_line": 1.717667, "activity_lines": {"activity_5": 1.59, "activity_10": 1.505091, "activity_20": 1.448762, "activity_30": 1.544151}, "trend_signal": 0, "fair_value": 3.279744, "relative_strength": -22.924233, "rate_of_change": -0.9038078661168949, "market_dynamics": 1.255478, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.83, "close": 1.98, "volume": 65418292}, "trend_line": 1.709667, "activity_lines": {"activity_5": 1.738, "activity_10": 1.602, "activity_20": 1.495667, "activity_30": 1.561075}, "trend_signal": 0, "fair_value": 3.259551, "relative_strength": -22.640485, "rate_of_change": -0.4657480175144546, "market_dynamics": 1.383138, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.18, "high": 2.38, "low": 1.93, "close": 1.96, "volume": 325484451}, "trend_line": 1.697333, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.681636, "activity_20": 1.541238, "activity_30": 1.577226}, "trend_signal": 0, "fair_value": 3.23891, "relative_strength": -19.110961, "rate_of_change": -0.7214270381308212, "market_dynamics": 1.472951, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.82, "close": 1.88, "volume": 164104408}, "trend_line": 1.678333, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.736727, "activity_20": 1.578476, "activity_30": 1.589011}, "trend_signal": 0, "fair_value": 3.216474, "relative_strength": -23.783078, "rate_of_change": -1.119403204910286, "market_dynamics": 1.499201, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.89, "high": 2.5, "low": 1.84, "close": 2.39, "volume": 355318226}, "trend_line": 1.680333, "activity_lines": {"activity_5": 2.074, "activity_10": 1.876, "activity_20": 1.663571, "activity_30": 1.634925}, "trend_signal": 0, "fair_value": 3.193141, "relative_strength": -4.706227, "rate_of_change": 0.11916586279361732, "market_dynamics": 1.539416, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.42, "high": 3.08, "low": 2.42, "close": 2.76, "volume": 516363487}, "trend_line": 1.693333, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.065455, "activity_20": 1.77981, "activity_30": 1.704581}, "trend_signal": 1, "fair_value": 3.180064, "relative_strength": 12.423348, "rate_of_change": 0.7736561741035795, "market_dynamics": 1.70761, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.65, "high": 3.21, "low": 2.6, "close": 3.21, "volume": 330741072}, "trend_line": 1.729333, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.31, "activity_20": 1.932762, "activity_30": 1.80243}, "trend_signal": 1, "fair_value": 3.170385, "relative_strength": 22.977363, "rate_of_change": 2.125984670469425, "market_dynamics": 1.725315, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.35, "high": 3.79, "low": 3.0, "close": 3.18, "volume": 472009553}, "trend_line": 1.774667, "activity_lines": {"activity_5": 2.912, "activity_10": 2.517273, "activity_20": 2.074714, "activity_30": 1.896022}, "trend_signal": 1, "fair_value": 3.163526, "relative_strength": 26.932611, "rate_of_change": 2.6214731344396935, "market_dynamics": 1.866218, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.07, "high": 3.18, "low": 2.87, "close": 2.87, "volume": 272211074}, "trend_line": 1.806, "activity_lines": {"activity_5": 2.974, "activity_10": 2.636182, "activity_20": 2.178619, "activity_30": 1.966688}, "trend_signal": 1, "fair_value": 3.154295, "relative_strength": 18.587258, "rate_of_change": 1.7655706676238447, "market_dynamics": 1.762328, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.86, "high": 3.03, "low": 2.73, "close": 2.91, "volume": 176574906}, "trend_line": 1.834, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.736545, "activity_20": 2.27881, "activity_30": 2.037914}, "trend_signal": 1, "fair_value": 3.142372, "relative_strength": 18.953422, "rate_of_change": 1.5503875968992262, "market_dynamics": 1.609898, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.99, "high": 3.49, "low": 2.99, "close": 3.41, "volume": 323797711}, "trend_line": 1.876667, "activity_lines": {"activity_5": 3.124667, "activity_10": 2.903091, "activity_20": 2.41881, "activity_30": 2.139591}, "trend_signal": 1, "fair_value": 3.134679, "relative_strength": 37.423856, "rate_of_change": 2.3264449291166853, "market_dynamics": 1.547501, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.5, "high": 4.1, "low": 3.44, "close": 3.61, "volume": 395596624}, "trend_line": 1.927, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.076727, "activity_20": 2.567286, "activity_30": 2.251419}, "trend_signal": 1, "fair_value": 3.125064, "relative_strength": 46.496284, "rate_of_change": 2.6820421523903795, "market_dynamics": 1.482433, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.21, "close": 3.43, "volume": 201331406}, "trend_line": 1.981, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.188, "activity_20": 2.687286, "activity_30": 2.348387}, "trend_signal": 1, "fair_value": 3.112308, "relative_strength": 40.381083, "rate_of_change": 2.802283341982358, "market_dynamics": 1.397269, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.4, "high": 3.41, "low": 2.84, "close": 2.95, "volume": 187399833}, "trend_line": 2.021667, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.185273, "activity_20": 2.751952, "activity_30": 2.410903}, "trend_signal": 1, "fair_value": 3.098654, "relative_strength": 21.243597, "rate_of_change": 2.0528520949015543, "market_dynamics": 1.208072, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.53, "close": 2.53, "volume": 99175753}, "trend_line": 2.055, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.086727, "activity_20": 2.769286, "activity_30": 2.443699}, "trend_signal": 1, "fair_value": 3.084103, "relative_strength": 12.830211, "rate_of_change": 1.6487878567538712, "market_dynamics": 0.773212, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.53, "high": 2.72, "low": 2.43, "close": 2.55, "volume": 113860712}, "trend_line": 2.091, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.989273, "activity_20": 2.783381, "activity_30": 2.475634}, "trend_signal": 1, "fair_value": 3.069295, "relative_strength": 15.940499, "rate_of_change": 1.7518248175182498, "market_dynamics": 0.255052, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.53, "high": 2.83, "low": 2.41, "close": 2.72, "volume": 109528100}, "trend_line": 2.131667, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.926545, "activity_20": 2.807667, "activity_30": 2.516215}, "trend_signal": 1, "fair_value": 3.055833, "relative_strength": 20.209356, "rate_of_change": 1.9448589191774273, "market_dynamics": -0.135711, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.73, "high": 2.81, "low": 2.6, "close": 2.7, "volume": 84200300}, "trend_line": 2.175333, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.869091, "activity_20": 2.824048, "activity_30": 2.552882}, "trend_signal": 1, "fair_value": 3.045, "relative_strength": 18.788498, "rate_of_change": 2.048443776631152, "market_dynamics": -0.418993, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.65, "close": 2.65, "volume": 16939580}, "trend_line": 2.220667, "activity_lines": {"activity_5": 2.656, "activity_10": 2.811273, "activity_20": 2.829571, "activity_30": 2.583505}, "trend_signal": 1, "fair_value": 3.033782, "relative_strength": 19.061162, "rate_of_change": 2.0840027710699918, "market_dynamics": -0.566341, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.69, "high": 2.9, "low": 2.65, "close": 2.84, "volume": 62947500}, "trend_line": 2.273, "activity_lines": {"activity_5": 2.726, "activity_10": 2.792, "activity_20": 2.847476, "activity_30": 2.623462}, "trend_signal": 1, "fair_value": 3.023718, "relative_strength": 22.700669, "rate_of_change": 2.3566342905082105, "market_dynamics": -0.631586, "expectation": {"probability": 44.6554, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.9, "high": 3.12, "low": 2.82, "close": 3.12, "volume": 118839454}, "trend_line": 2.337333, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.824909, "activity_20": 2.885905, "activity_30": 2.678108}, "trend_signal": 1, "fair_value": 3.017244, "relative_strength": 31.59995, "rate_of_change": 2.830312362516497, "market_dynamics": -0.631667, "expectation": {"probability": 44.9659, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.42, "high": 3.59, "low": 3.02, "close": 3.13, "volume": 433977168}, "trend_line": 2.400667, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.864909, "activity_20": 2.919, "activity_30": 2.729247}, "trend_signal": 1, "fair_value": 3.012372, "relative_strength": 28.642766, "rate_of_change": 2.7096695250526897, "market_dynamics": -0.462731, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.09, "high": 3.16, "low": 2.97, "close": 3.03, "volume": 189111653}, "trend_line": 2.454667, "activity_lines": {"activity_5": 3.024, "activity_10": 2.895455, "activity_20": 2.937095, "activity_30": 2.769849}, "trend_signal": 1, "fair_value": 3.007885, "relative_strength": 28.492232, "rate_of_change": 2.2493748612364928, "market_dynamics": -0.338386, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.01, "high": 3.08, "low": 2.88, "close": 2.91, "volume": 136248746}, "trend_line": 2.504667, "activity_lines": {"activity_5": 3.009333, "activity_10": 2.911455, "activity_20": 2.938667, "activity_30": 2.799226}, "trend_signal": 1, "fair_value": 3.002564, "relative_strength": 20.430339, "rate_of_change": 2.036936170975526, "market_dynamics": -0.283716, "expectation": {"probability": 46.5311, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.0, "high": 3.2, "low": 3.0, "close": 3.17, "volume": 256640806}, "trend_line": 2.562, "activity_lines": {"activity_5": 3.064, "activity_10": 2.975455, "activity_20": 2.960095, "activity_30": 2.842151}, "trend_signal": 1, "fair_value": 2.998718, "relative_strength": 29.065897, "rate_of_change": 2.289046807419903, "market_dynamics": -0.210883, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.17, "high": 3.19, "low": 2.99, "close": 3.0, "volume": 109221806}, "trend_line": 2.619, "activity_lines": {"activity_5": 3.04, "activity_10": 2.996909, "activity_20": 2.961619, "activity_30": 2.870409}, "trend_signal": 1, "fair_value": 2.993718, "relative_strength": 25.202804, "rate_of_change": 2.224824355971912, "market_dynamics": -0.37965, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.8, "close": 2.82, "volume": 87788072}, "trend_line": 2.664333, "activity_lines": {"activity_5": 2.964, "activity_10": 2.977455, "activity_20": 2.944857, "activity_30": 2.883376}, "trend_signal": 1, "fair_value": 2.988269, "relative_strength": 18.397848, "rate_of_change": 1.7309278350515402, "market_dynamics": -0.53321, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.8, "high": 2.91, "low": 2.69, "close": 2.78, "volume": 66998912}, "trend_line": 2.709667, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.948909, "activity_20": 2.926143, "activity_30": 2.890839}, "trend_signal": 1, "fair_value": 2.983654, "relative_strength": 19.235773, "rate_of_change": 1.7015140374720423, "market_dynamics": -0.610895, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.17, "close": 2.53, "volume": 109165792}, "trend_line": 2.745667, "activity_lines": {"activity_5": 2.76, "activity_10": 2.873455, "activity_20": 2.885524, "activity_30": 2.879247}, "trend_signal": 1, "fair_value": 2.978205, "relative_strength": 14.117355, "rate_of_change": 1.3285765372645433, "market_dynamics": -0.821165, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.5, "close": 2.57, "volume": 68469600}, "trend_line": 2.779667, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.807455, "activity_20": 2.850333, "activity_30": 2.867914}, "trend_signal": 0, "fair_value": 2.971346, "relative_strength": 15.88874, "rate_of_change": 1.238314770145098, "market_dynamics": -1.006053, "expectation": {"probability": 45.3068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.57, "high": 2.78, "low": 2.52, "close": 2.55, "volume": 83875771}, "trend_line": 2.804667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.742727, "activity_20": 2.814857, "activity_30": 2.853097}, "trend_signal": 0, "fair_value": 2.962244, "relative_strength": 12.907325, "rate_of_change": 0.8993883080239437, "market_dynamics": -1.160351, "expectation": {"probability": 44.9078, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.44, "high": 2.51, "low": 2.32, "close": 2.5, "volume": 72259547}, "trend_line": 2.822, "activity_lines": {"activity_5": 2.55, "activity_10": 2.679273, "activity_20": 2.778714, "activity_30": 2.833441}, "trend_signal": 0, "fair_value": 2.955385, "relative_strength": 10.544424, "rate_of_change": 0.6180056313280781, "market_dynamics": -1.34372, "expectation": {"probability": 44.9258, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.54, "high": 2.9, "low": 2.53, "close": 2.71, "volume": 128732954}, "trend_line": 2.847, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.665455, "activity_20": 2.767857, "activity_30": 2.826215}, "trend_signal": 0, "fair_value": 2.951667, "relative_strength": 16.665444, "rate_of_change": 0.8858965272856099, "market_dynamics": -1.32552, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.68, "close": 2.7, "volume": 106124162}, "trend_line": 2.874333, "activity_lines": {"activity_5": 2.634, "activity_10": 2.655636, "activity_20": 2.759476, "activity_30": 2.816731}, "trend_signal": 0, "fair_value": 2.94891, "relative_strength": 15.159781, "rate_of_change": 0.9600632244467879, "market_dynamics": -1.28349, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.73, "high": 2.84, "low": 2.69, "close": 2.7, "volume": 84267920}, "trend_line": 2.884667, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.649636, "activity_20": 2.752286, "activity_30": 2.805484}, "trend_signal": 0, "fair_value": 2.947756, "relative_strength": 14.981638, "rate_of_change": 0.3595268884989959, "market_dynamics": -1.286133, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.68, "close": 2.75, "volume": 80289300}, "trend_line": 2.884333, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.661273, "activity_20": 2.749048, "activity_30": 2.796796}, "trend_signal": 0, "fair_value": 2.947244, "relative_strength": 17.31363, "rate_of_change": -0.011578459489433495, "market_dynamics": -1.240767, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.73, "high": 2.96, "low": 2.72, "close": 2.84, "volume": 76271600}, "trend_line": 2.872, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.693818, "activity_20": 2.753429, "activity_30": 2.793935}, "trend_signal": 0, "fair_value": 2.946346, "relative_strength": 18.343793, "rate_of_change": -0.4275858578049042, "market_dynamics": -1.18085, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.79, "close": 2.81, "volume": 284872954}, "trend_line": 2.859667, "activity_lines": {"activity_5": 2.784, "activity_10": 2.720545, "activity_20": 2.754381, "activity_30": 2.789935}, "trend_signal": 0, "fair_value": 2.944231, "relative_strength": 16.675664, "rate_of_change": -0.42942200557102816, "market_dynamics": -0.852948, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.79, "high": 2.97, "low": 2.75, "close": 2.79, "volume": 108937532}, "trend_line": 2.857, "activity_lines": {"activity_5": 2.794, "activity_10": 2.743091, "activity_20": 2.752905, "activity_30": 2.785441}, "trend_signal": 0, "fair_value": 2.942628, "relative_strength": 16.136559, "rate_of_change": -0.09326260714970495, "market_dynamics": -0.612733, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.75, "high": 3.01, "low": 2.73, "close": 2.94, "volume": 140879454}, "trend_line": 2.858, "activity_lines": {"activity_5": 2.848, "activity_10": 2.788182, "activity_20": 2.765048, "activity_30": 2.790796}, "trend_signal": 0, "fair_value": 2.941667, "relative_strength": 16.795622, "rate_of_change": 0.03500175008750052, "market_dynamics": -0.147718, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.8, "close": 2.8, "volume": 98891646}, "trend_line": 2.837667, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.801091, "activity_20": 2.763381, "activity_30": 2.787054}, "trend_signal": 0, "fair_value": 2.940256, "relative_strength": 8.836585, "rate_of_change": -0.7114415675297387, "market_dynamics": 0.096191, "expectation": {"probability": 46.9348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.8, "high": 3.2, "low": 2.78, "close": 3.16, "volume": 211422488}, "trend_line": 2.822667, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.874909, "activity_20": 2.797524, "activity_30": 2.807849}, "trend_signal": 0, "fair_value": 2.940513, "relative_strength": 19.254625, "rate_of_change": -0.5286032504871123, "market_dynamics": 0.40654, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.01, "close": 3.05, "volume": 139977966}, "trend_line": 2.81, "activity_lines": {"activity_5": 2.997333, "activity_10": 2.916727, "activity_20": 2.821048, "activity_30": 2.822516}, "trend_signal": 1, "fair_value": 2.939808, "relative_strength": 11.544474, "rate_of_change": -0.4487599847945218, "market_dynamics": 0.800541, "expectation": {"probability": 45.9269, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.06, "high": 3.13, "low": 3.0, "close": 3.06, "volume": 100306256}, "trend_line": 2.813667, "activity_lines": {"activity_5": 3.034667, "activity_10": 2.954182, "activity_20": 2.845429, "activity_30": 2.838645}, "trend_signal": 1, "fair_value": 2.93859, "relative_strength": 8.273899, "rate_of_change": 0.13049822064057248, "market_dynamics": 0.882639, "expectation": {"probability": 44.5603, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.09, "high": 3.2, "low": 2.98, "close": 3.03, "volume": 107610400}, "trend_line": 2.830333, "activity_lines": {"activity_5": 3.044, "activity_10": 2.979636, "activity_20": 2.866238, "activity_30": 2.852602}, "trend_signal": 1, "fair_value": 2.937244, "relative_strength": 8.027298, "rate_of_change": 0.592323114284663, "market_dynamics": 1.006104, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.03, "high": 3.33, "low": 2.99, "close": 3.14, "volume": 203992078}, "trend_line": 2.85, "activity_lines": {"activity_5": 3.084, "activity_10": 3.019091, "activity_20": 2.89819, "activity_30": 2.872581}, "trend_signal": 1, "fair_value": 2.937308, "relative_strength": 9.624219, "rate_of_change": 0.6948652331722134, "market_dynamics": 0.989173, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.14, "high": 4.02, "low": 3.11, "close": 3.85, "volume": 692069085}, "trend_line": 2.887667, "activity_lines": {"activity_5": 3.338, "activity_10": 3.180545, "activity_20": 2.997095, "activity_30": 2.937097}, "trend_signal": 1, "fair_value": 2.940513, "relative_strength": 27.073168, "rate_of_change": 1.3216491228070137, "market_dynamics": 1.139858, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.77, "high": 4.21, "low": 3.56, "close": 4.21, "volume": 501949986}, "trend_line": 2.938, "activity_lines": {"activity_5": 3.666, "activity_10": 3.389091, "activity_20": 3.125381, "activity_30": 3.022409}, "trend_signal": 1, "fair_value": 2.941923, "relative_strength": 31.062739, "rate_of_change": 1.7430333899303552, "market_dynamics": 1.369797, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.21, "high": 4.45, "low": 3.56, "close": 3.75, "volume": 420721058}, "trend_line": 2.974667, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.488545, "activity_20": 3.203048, "activity_30": 3.074796}, "trend_signal": 1, "fair_value": 2.943654, "relative_strength": 10.894955, "rate_of_change": 1.2480258679373726, "market_dynamics": 1.542283, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.73, "high": 4.08, "low": 3.64, "close": 3.99, "volume": 269328440}, "trend_line": 3.013, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.614182, "activity_20": 3.297762, "activity_30": 3.140301}, "trend_signal": 1, "fair_value": 2.946603, "relative_strength": 17.772093, "rate_of_change": 1.2886484436745265, "market_dynamics": 1.522326, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.99, "high": 4.1, "low": 3.76, "close": 3.84, "volume": 182643306}, "trend_line": 3.037, "activity_lines": {"activity_5": 3.912, "activity_10": 3.693455, "activity_20": 3.371429, "activity_30": 3.193656}, "trend_signal": 1, "fair_value": 2.948397, "relative_strength": 9.5152, "rate_of_change": 0.7965482907401268, "market_dynamics": 1.336696, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.85, "high": 4.5, "low": 3.8, "close": 4.13, "volume": 376467479}, "trend_line": 3.070333, "activity_lines": {"activity_5": 3.979333, "activity_10": 3.806545, "activity_20": 3.466571, "activity_30": 3.264172}, "trend_signal": 1, "fair_value": 2.950449, "relative_strength": 15.448721, "rate_of_change": 1.0975633849193376, "market_dynamics": 1.22168, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.09, "high": 4.29, "low": 3.45, "close": 3.45, "volume": 287832460}, "trend_line": 3.084333, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.778364, "activity_20": 3.48919, "activity_30": 3.288667}, "trend_signal": 1, "fair_value": 2.950577, "relative_strength": -5.048775, "rate_of_change": 0.45597659928091805, "market_dynamics": 0.919997, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.13, "close": 3.2, "volume": 145470300}, "trend_line": 3.094, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.697455, "activity_20": 3.484476, "activity_30": 3.296129}, "trend_signal": 1, "fair_value": 2.946346, "relative_strength": -14.287425, "rate_of_change": 0.3134227075999858, "market_dynamics": 0.499069, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.96, "close": 3.12, "volume": 109031100}, "trend_line": 3.092333, "activity_lines": {"activity_5": 3.39, "activity_10": 3.599455, "activity_20": 3.469762, "activity_30": 3.297806}, "trend_signal": 1, "fair_value": 2.941154, "relative_strength": -15.587845, "rate_of_change": -0.05387847446670534, "market_dynamics": 0.097943, "expectation": {"probability": 44.575, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.07, "high": 3.3, "low": 2.95, "close": 3.15, "volume": 190460160}, "trend_line": 3.097333, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.505273, "activity_20": 3.455905, "activity_30": 3.301527}, "trend_signal": 1, "fair_value": 2.934423, "relative_strength": -10.713926, "rate_of_change": 0.16169021900293057, "market_dynamics": -0.409754, "expectation": {"probability": 39.7133, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.17, "high": 3.38, "low": 3.12, "close": 3.31, "volume": 128065320}, "trend_line": 3.113667, "activity_lines": {"activity_5": 3.224, "activity_10": 3.44, "activity_20": 3.455381, "activity_30": 3.315247}, "trend_signal": 1, "fair_value": 2.930705, "relative_strength": -10.565047, "rate_of_change": 0.527356922875263, "market_dynamics": -0.642579, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.33, "high": 3.35, "low": 3.21, "close": 3.33, "volume": 126034477}, "trend_line": 3.132, "activity_lines": {"activity_5": 3.252, "activity_10": 3.388182, "activity_20": 3.454524, "activity_30": 3.329204}, "trend_signal": 1, "fair_value": 2.921795, "relative_strength": -10.530365, "rate_of_change": 0.5887912869295321, "market_dynamics": -0.704213, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.33, "high": 3.51, "low": 3.31, "close": 3.45, "volume": 141357300}, "trend_line": 3.162667, "activity_lines": {"activity_5": 3.328, "activity_10": 3.374182, "activity_20": 3.462619, "activity_30": 3.34972}, "trend_signal": 1, "fair_value": 2.915385, "relative_strength": -7.291423, "rate_of_change": 0.9791507024265573, "market_dynamics": -0.670405, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.45, "high": 3.67, "low": 3.41, "close": 3.62, "volume": 129386838}, "trend_line": 3.197667, "activity_lines": {"activity_5": 3.444, "activity_10": 3.396545, "activity_20": 3.483762, "activity_30": 3.379226}, "trend_signal": 1, "fair_value": 2.913269, "relative_strength": -1.189065, "rate_of_change": 1.1066609288932456, "market_dynamics": -0.603082, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.61, "high": 3.64, "low": 3.19, "close": 3.22, "volume": 152048856}, "trend_line": 3.22, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.352909, "activity_20": 3.463571, "activity_30": 3.380667}, "trend_signal": 1, "fair_value": 2.907244, "relative_strength": -7.238255, "rate_of_change": 0.6984154385056405, "market_dynamics": -0.650716, "expectation": {"probability": 46.2641, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.23, "high": 3.46, "low": 3.21, "close": 3.37, "volume": 117110568}, "trend_line": 3.249, "activity_lines": {"activity_5": 3.388, "activity_10": 3.347818, "activity_20": 3.455667, "activity_30": 3.390344}, "trend_signal": 1, "fair_value": 2.900641, "relative_strength": -6.156236, "rate_of_change": 0.9006211180124197, "market_dynamics": -0.706976, "expectation": {"probability": 43.9041, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.41, "high": 3.47, "low": 3.27, "close": 3.37, "volume": 107725500}, "trend_line": 3.271, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.356545, "activity_20": 3.446762, "activity_30": 3.398151}, "trend_signal": 1, "fair_value": 2.893526, "relative_strength": -6.937811, "rate_of_change": 0.6771314250538565, "market_dynamics": -0.767952, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.1, "close": 3.13, "volume": 113608200}, "trend_line": 3.285333, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.323091, "activity_20": 3.413476, "activity_30": 3.389054}, "trend_signal": 1, "fair_value": 2.887115, "relative_strength": -13.678651, "rate_of_change": 0.4381840415775039, "market_dynamics": -0.927271, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.11, "high": 3.17, "low": 2.98, "close": 3.14, "volume": 100857400}, "trend_line": 3.3, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.292727, "activity_20": 3.38081, "activity_30": 3.379677}, "trend_signal": 0, "fair_value": 2.880064, "relative_strength": -12.110195, "rate_of_change": 0.446438762828601, "market_dynamics": -0.988827, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.16, "high": 3.18, "low": 3.03, "close": 3.07, "volume": 84888442}, "trend_line": 3.310667, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.249273, "activity_20": 3.340952, "activity_30": 3.364839}, "trend_signal": 0, "fair_value": 2.873077, "relative_strength": -16.697527, "rate_of_change": 0.32324242424243044, "market_dynamics": -1.146379, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.07, "high": 3.09, "low": 2.93, "close": 2.97, "volume": 56882940}, "trend_line": 3.315, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.189091, "activity_20": 3.291905, "activity_30": 3.34286}, "trend_signal": 0, "fair_value": 2.865897, "relative_strength": -18.733121, "rate_of_change": 0.1308799707128479, "market_dynamics": -1.386029, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.99, "high": 3.34, "low": 2.97, "close": 3.15, "volume": 163678586}, "trend_line": 3.326333, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.167818, "activity_20": 3.26419, "activity_30": 3.332215}, "trend_signal": 0, "fair_value": 2.862179, "relative_strength": -17.221338, "rate_of_change": 0.3418702865761701, "market_dynamics": -1.284955, "expectation": {"probability": 42.1101, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.18, "high": 3.34, "low": 3.06, "close": 3.07, "volume": 188474706}, "trend_line": 3.335667, "activity_lines": {"activity_5": 3.076, "activity_10": 3.135273, "activity_20": 3.233905, "activity_30": 3.315677}, "trend_signal": 0, "fair_value": 2.858141, "relative_strength": -19.931602, "rate_of_change": 0.28060930760690384, "market_dynamics": -1.24425, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.07, "high": 3.18, "low": 3.04, "close": 3.18, "volume": 101139600}, "trend_line": 3.343667, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.129636, "activity_20": 3.217333, "activity_30": 3.305634}, "trend_signal": 0, "fair_value": 2.854359, "relative_strength": -17.725474, "rate_of_change": 0.23983209355130497, "market_dynamics": -1.121514, "expectation": {"probability": 41.9606, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.21, "high": 3.22, "low": 3.02, "close": 3.08, "volume": 108092640}, "trend_line": 3.353, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.113818, "activity_20": 3.195095, "activity_30": 3.288624}, "trend_signal": 0, "fair_value": 2.849038, "relative_strength": -18.743857, "rate_of_change": 0.2791246855622961, "market_dynamics": -1.019022, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.96, "close": 3.03, "volume": 101191040}, "trend_line": 3.348667, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.091455, "activity_20": 3.171714, "activity_30": 3.267785}, "trend_signal": 0, "fair_value": 2.84359, "relative_strength": -18.044166, "rate_of_change": -0.12922755741128436, "market_dynamics": -1.214185, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.04, "high": 3.09, "low": 2.89, "close": 2.89, "volume": 97321100}, "trend_line": 3.343333, "activity_lines": {"activity_5": 3.016, "activity_10": 3.049818, "activity_20": 3.140238, "activity_30": 3.238194}, "trend_signal": 0, "fair_value": 2.836923, "relative_strength": -22.424832, "rate_of_change": -0.15928726266302234, "market_dynamics": -1.387978, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.89, "high": 3.13, "low": 2.89, "close": 3.04, "volume": 90593106}, "trend_line": 3.342667, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.044182, "activity_20": 3.125714, "activity_30": 3.218624}, "trend_signal": 0, "fair_value": 2.831795, "relative_strength": -20.185616, "rate_of_change": -0.019920241268214484, "market_dynamics": -1.478974, "expectation": {"probability": 41.0441, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.72, "close": 2.91, "volume": 127039900}, "trend_line": 3.338667, "activity_lines": {"activity_5": 2.968, "activity_10": 3.016545, "activity_20": 3.099571, "activity_30": 3.19071}, "trend_signal": 0, "fair_value": 2.82641, "relative_strength": -21.398959, "rate_of_change": -0.11966492624003537, "market_dynamics": -1.466342, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.85, "close": 2.87, "volume": 84679200}, "trend_line": 3.329667, "activity_lines": {"activity_5": 2.928, "activity_10": 2.985818, "activity_20": 3.070619, "activity_30": 3.160473}, "trend_signal": 0, "fair_value": 2.82141, "relative_strength": -22.682891, "rate_of_change": -0.2695686631820393, "market_dynamics": -1.534307, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.67, "close": 2.67, "volume": 93470700}, "trend_line": 3.290333, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.922364, "activity_20": 3.023952, "activity_30": 3.117914}, "trend_signal": 0, "fair_value": 2.815385, "relative_strength": -25.389249, "rate_of_change": -1.1813193331345206, "market_dynamics": -1.562399, "expectation": {"probability": 43.9155, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.6, "high": 2.78, "low": 2.49, "close": 2.76, "volume": 111842306}, "trend_line": 3.242, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.880727, "activity_20": 2.988905, "activity_30": 3.083699}, "trend_signal": 0, "fair_value": 2.810897, "relative_strength": -21.814305, "rate_of_change": -1.4689394660054154, "market_dynamics": -1.570242, "expectation": {"probability": 44.1806, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.73, "high": 2.85, "low": 2.44, "close": 2.49, "volume": 123930120}, "trend_line": 3.2, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.797091, "activity_20": 2.930857, "activity_30": 3.035183}, "trend_signal": 0, "fair_value": 2.805321, "relative_strength": -26.875317, "rate_of_change": -1.2954966070326903, "market_dynamics": -1.631703, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.41, "high": 2.72, "low": 2.36, "close": 2.6, "volume": 85884709}, "trend_line": 3.153667, "activity_lines": {"activity_5": 2.63, "activity_10": 2.744, "activity_20": 2.887857, "activity_30": 2.996473}, "trend_signal": 0, "fair_value": 2.799936, "relative_strength": -28.281355, "rate_of_change": -1.4479062500000057, "market_dynamics": -1.614425, "expectation": {"probability": 44.1806, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.38, "close": 2.47, "volume": 143734739}, "trend_line": 3.108, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.677818, "activity_20": 2.837333, "activity_30": 2.952366}, "trend_signal": 0, "fair_value": 2.794231, "relative_strength": -34.046293, "rate_of_change": -1.4480603056695556, "market_dynamics": -1.507146, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.46, "high": 2.57, "low": 2.44, "close": 2.53, "volume": 93509399}, "trend_line": 3.054667, "activity_lines": {"activity_5": 2.538, "activity_10": 2.633636, "activity_20": 2.796095, "activity_30": 2.915075}, "trend_signal": 0, "fair_value": 2.789103, "relative_strength": -32.208374, "rate_of_change": -1.7159909909910005, "market_dynamics": -1.60488, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.55, "high": 2.84, "low": 2.47, "close": 2.8, "volume": 117912120}, "trend_line": 3.033, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.647636, "activity_20": 2.784571, "activity_30": 2.898645}, "trend_signal": 0, "fair_value": 2.785833, "relative_strength": -25.391909, "rate_of_change": -0.7093080849729244, "market_dynamics": -1.347862, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.77, "close": 2.84, "volume": 77559900}, "trend_line": 3.021, "activity_lines": {"activity_5": 2.702, "activity_10": 2.670545, "activity_20": 2.779571, "activity_30": 2.886194}, "trend_signal": 0, "fair_value": 2.784615, "relative_strength": -26.143908, "rate_of_change": -0.39564787339268087, "market_dynamics": -1.054938, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.71, "close": 2.73, "volume": 93310880}, "trend_line": 3.008, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.677091, "activity_20": 2.765476, "activity_30": 2.867419}, "trend_signal": 0, "fair_value": 2.781987, "relative_strength": -28.480346, "rate_of_change": -0.4303210857331976, "market_dynamics": -0.764428, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.73, "high": 2.87, "low": 2.56, "close": 2.66, "volume": 100502060}, "trend_line": 2.991667, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.674182, "activity_20": 2.746667, "activity_30": 2.844968}, "trend_signal": 0, "fair_value": 2.778077, "relative_strength": -29.954704, "rate_of_change": -0.5429853723404232, "market_dynamics": -0.318454, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.49, "close": 2.53, "volume": 97954020}, "trend_line": 2.965667, "activity_lines": {"activity_5": 2.664, "activity_10": 2.651455, "activity_20": 2.717429, "activity_30": 2.815183}, "trend_signal": 0, "fair_value": 2.773333, "relative_strength": -32.730382, "rate_of_change": -0.8690806831107956, "market_dynamics": -0.25424, "expectation": {"probability": 46.2519, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58794ef1-eafe-4af8-bfee-0e2414b44473/", "share_image": "https://sharemaestro.com/terminal/58794ef1-eafe-4af8-bfee-0e2414b44473/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}