{"ticker": {"uuid": "5879adac-49eb-48ce-ab3b-e13a2a2a840f", "symbol": "300955", "name": "Jahen Household Products Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300955 rose 17.72%, moving from 36.52 to 42.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 12.87 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 52.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.99"}, {"label": "12-Week Change", "value": "17.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.87"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.419998, "high": 51.580002, "low": 40.93, "close": 42.990002, "volume": 26262953}, "trend_line": 38.606, "activity_lines": {"activity_5": 44.636002, "activity_10": 41.965274, "activity_20": 39.493143, "activity_30": 39.092731}, "trend_signal": 1, "fair_value": 21.92199, "relative_strength": 12.874963, "rate_of_change": 0.7603693906565901, "market_dynamics": 1.090159, "expectation": {"probability": 52.3306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.748999, "high": 20.567171, "low": 19.438657, "close": 20.388489, "volume": 2492933}, "trend_line": 23.501307, "activity_lines": {"activity_5": 20.197895, "activity_10": 21.003016, "activity_20": 22.548474, "activity_30": 23.099754}, "trend_signal": 0, "fair_value": 28.813311, "relative_strength": -5.619252, "rate_of_change": 0.06540081181312873, "market_dynamics": -1.365424, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.38849, "high": 21.338323, "low": 20.181595, "close": 20.839893, "volume": 3039208}, "trend_line": 23.435477, "activity_lines": {"activity_5": 20.384727, "activity_10": 20.840749, "activity_20": 22.304096, "activity_30": 22.92805}, "trend_signal": 0, "fair_value": 28.741479, "relative_strength": -1.919123, "rate_of_change": -0.2801120805749307, "market_dynamics": -1.314749, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.065598, "high": 21.103216, "low": 19.758402, "close": 20.36968, "volume": 2339591}, "trend_line": 23.424192, "activity_lines": {"activity_5": 20.412939, "activity_10": 20.64343, "activity_20": 22.024341, "activity_30": 22.730257}, "trend_signal": 0, "fair_value": 28.66673, "relative_strength": -4.920512, "rate_of_change": -0.048153489685732985, "market_dynamics": -1.278529, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.491935, "high": 20.774063, "low": 19.504485, "close": 19.570314, "volume": 1860732}, "trend_line": 23.306638, "activity_lines": {"activity_5": 20.166547, "activity_10": 20.353607, "activity_20": 21.68507, "activity_30": 22.481619}, "trend_signal": 0, "fair_value": 28.586231, "relative_strength": -6.947466, "rate_of_change": -0.5018486870326282, "market_dynamics": -1.304032, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.165932, "high": 20.877513, "low": 19.090698, "close": 19.927679, "volume": 3232096}, "trend_line": 23.196295, "activity_lines": {"activity_5": 20.073131, "activity_10": 20.197667, "activity_20": 21.399852, "activity_30": 22.263622}, "trend_signal": 0, "fair_value": 28.510279, "relative_strength": -9.490991, "rate_of_change": -0.47344022762957194, "market_dynamics": -1.238053, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.692571, "high": 20.096956, "low": 19.034271, "close": 19.034271, "volume": 1374803}, "trend_line": 23.076233, "activity_lines": {"activity_5": 19.678151, "activity_10": 19.942725, "activity_20": 21.052923, "activity_30": 21.995104}, "trend_signal": 0, "fair_value": 28.427879, "relative_strength": -11.548468, "rate_of_change": -0.517591279124536, "market_dynamics": -1.32203, "expectation": {"probability": 46.3293, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.836783, "high": 20.576574, "low": 18.479419, "close": 20.031126, "volume": 4504846}, "trend_line": 22.888775, "activity_lines": {"activity_5": 19.705737, "activity_10": 19.927678, "activity_20": 20.830534, "activity_30": 21.798646}, "trend_signal": 0, "fair_value": 28.355493, "relative_strength": -6.690654, "rate_of_change": -0.8123422917423285, "market_dynamics": -1.04295, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.313254, "high": 20.444913, "low": 19.745526, "close": 19.793337, "volume": 2690445}, "trend_line": 22.631321, "activity_lines": {"activity_5": 19.707978, "activity_10": 19.883589, "activity_20": 20.608472, "activity_30": 21.59894}, "trend_signal": 0, "fair_value": 28.282312, "relative_strength": -6.665085, "rate_of_change": -1.124804625848256, "market_dynamics": -0.798409, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.850708, "high": 20.280999, "low": 19.37261, "close": 20.214066, "volume": 2900686}, "trend_line": 22.471904, "activity_lines": {"activity_5": 19.888885, "activity_10": 19.924252, "activity_20": 20.465229, "activity_30": 21.442988}, "trend_signal": 0, "fair_value": 28.213937, "relative_strength": -6.390179, "rate_of_change": -0.704408726295744, "market_dynamics": -0.555962, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.29056, "high": 20.892968, "low": 19.860271, "close": 20.424429, "volume": 2488677}, "trend_line": 22.361504, "activity_lines": {"activity_5": 20.096996, "activity_10": 20.000692, "activity_20": 20.375229, "activity_30": 21.310893}, "trend_signal": 0, "fair_value": 28.148479, "relative_strength": -3.171953, "rate_of_change": -0.4912801336281897, "market_dynamics": -0.133279, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.319248, "high": 22.088217, "low": 20.252314, "close": 21.973473, "volume": 5678799}, "trend_line": 22.343178, "activity_lines": {"activity_5": 20.788339, "activity_10": 20.348718, "activity_20": 20.457753, "activity_30": 21.285859}, "trend_signal": 0, "fair_value": 28.097021, "relative_strength": 1.178115, "rate_of_change": -0.08195334267318641, "market_dynamics": 0.214968, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.753547, "high": 22.164712, "low": 20.62523, "close": 20.711288, "volume": 9312619}, "trend_line": 22.273061, "activity_lines": {"activity_5": 20.863006, "activity_10": 20.438438, "activity_20": 20.432628, "activity_30": 21.180576}, "trend_signal": 0, "fair_value": 28.035982, "relative_strength": -5.820732, "rate_of_change": -0.31381838340097956, "market_dynamics": 0.589972, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.395745, "high": 20.959903, "low": 20.080197, "close": 20.357496, "volume": 4615099}, "trend_line": 22.156355, "activity_lines": {"activity_5": 20.774398, "activity_10": 20.466171, "activity_20": 20.387633, "activity_30": 21.056991}, "trend_signal": 0, "fair_value": 27.973043, "relative_strength": -3.764464, "rate_of_change": -0.5239782713296439, "market_dynamics": 0.74573, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.491364, "high": 21.246762, "low": 19.802899, "close": 20.577421, "volume": 5435873}, "trend_line": 22.049802, "activity_lines": {"activity_5": 20.721489, "activity_10": 20.534112, "activity_20": 20.377478, "activity_30": 20.955124}, "trend_signal": 0, "fair_value": 27.912916, "relative_strength": 0.391058, "rate_of_change": -0.4809139409438135, "market_dynamics": 0.868041, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.472239, "high": 25.329736, "low": 19.401296, "close": 22.566319, "volume": 18654232}, "trend_line": 21.974122, "activity_lines": {"activity_5": 21.307321, "activity_10": 20.945359, "activity_20": 20.569994, "activity_30": 20.988448}, "trend_signal": 0, "fair_value": 27.869799, "relative_strength": 13.239676, "rate_of_change": -0.343223036651297, "market_dynamics": 0.915623, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.002159, "high": 26.180751, "low": 21.514497, "close": 22.528069, "volume": 30495845}, "trend_line": 21.883374, "activity_lines": {"activity_5": 21.737611, "activity_10": 21.301677, "activity_20": 20.762916, "activity_30": 21.024186}, "trend_signal": 0, "fair_value": 27.827065, "relative_strength": 9.065581, "rate_of_change": -0.41297668229930357, "market_dynamics": 1.005436, "expectation": {"probability": 44.0498, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.375078, "high": 22.499385, "low": 20.778223, "close": 21.361506, "volume": 8749206}, "trend_line": 21.766907, "activity_lines": {"activity_5": 21.742073, "activity_10": 21.382368, "activity_20": 20.84346, "activity_30": 20.990517}, "trend_signal": 0, "fair_value": 27.775751, "relative_strength": 4.940765, "rate_of_change": -0.53221683274252, "market_dynamics": 1.035304, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.361505, "high": 24.172734, "low": 21.160702, "close": 24.01018, "volume": 11881444}, "trend_line": 21.636222, "activity_lines": {"activity_5": 22.586079, "activity_10": 21.920448, "activity_20": 21.173641, "activity_30": 21.135245}, "trend_signal": 0, "fair_value": 27.746101, "relative_strength": 18.916654, "rate_of_change": -0.6003838763127886, "market_dynamics": 1.205215, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.077115, "high": 25.10981, "low": 21.524059, "close": 22.05953, "volume": 16343845}, "trend_line": 21.46528, "activity_lines": {"activity_5": 22.536356, "activity_10": 22.027194, "activity_20": 21.300127, "activity_30": 21.162555}, "trend_signal": 0, "fair_value": 27.701674, "relative_strength": 8.447432, "rate_of_change": -0.7900732392189365, "market_dynamics": 1.122774, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.963909, "high": 22.805366, "low": 21.820482, "close": 22.155151, "volume": 4806500}, "trend_line": 21.347995, "activity_lines": {"activity_5": 22.4197, "activity_10": 22.117773, "activity_20": 21.426285, "activity_30": 21.207063}, "trend_signal": 0, "fair_value": 27.658678, "relative_strength": 9.19694, "rate_of_change": -0.5463939906677153, "market_dynamics": 0.965891, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.040407, "high": 22.375077, "low": 21.151142, "close": 21.285009, "volume": 5343080}, "trend_line": 21.237128, "activity_lines": {"activity_5": 22.040407, "activity_10": 22.018675, "activity_20": 21.458697, "activity_30": 21.202999}, "trend_signal": 0, "fair_value": 27.60965, "relative_strength": 4.984587, "rate_of_change": -0.519332143369916, "market_dynamics": 0.858915, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.285009, "high": 21.562306, "low": 20.462677, "close": 20.577421, "volume": 3575637}, "trend_line": 21.135903, "activity_lines": {"activity_5": 21.508122, "activity_10": 21.803443, "activity_20": 21.41945, "activity_30": 21.160437}, "trend_signal": 1, "fair_value": 27.555969, "relative_strength": 6.306145, "rate_of_change": -0.4766416626579614, "market_dynamics": 0.479781, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.749539, "high": 21.323256, "low": 19.89852, "close": 20.912092, "volume": 6111706}, "trend_line": 21.05712, "activity_lines": {"activity_5": 21.139667, "activity_10": 21.651495, "activity_20": 21.413327, "activity_30": 21.145998}, "trend_signal": 1, "fair_value": 27.505636, "relative_strength": 5.468974, "rate_of_change": -0.3727448976275006, "market_dynamics": 0.199633, "expectation": {"probability": 46.2473, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.912092, "high": 21.667488, "low": 20.730414, "close": 21.294571, "volume": 3962271}, "trend_line": 20.988264, "activity_lines": {"activity_5": 21.105244, "activity_10": 21.559004, "activity_20": 21.441047, "activity_30": 21.161317}, "trend_signal": 1, "fair_value": 27.458936, "relative_strength": 6.420645, "rate_of_change": -0.32699628439216877, "market_dynamics": -0.007684, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.294571, "high": 21.96391, "low": 21.28501, "close": 21.571869, "volume": 3843893}, "trend_line": 20.926771, "activity_lines": {"activity_5": 21.21425, "activity_10": 21.503892, "activity_20": 21.486966, "activity_30": 21.198969}, "trend_signal": 1, "fair_value": 27.415003, "relative_strength": 6.287628, "rate_of_change": -0.29298754770762475, "market_dynamics": -0.113486, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.590992, "high": 22.059529, "low": 21.476248, "close": 21.849167, "volume": 2930712}, "trend_line": 20.913078, "activity_lines": {"activity_5": 21.454575, "activity_10": 21.517279, "activity_20": 21.551464, "activity_30": 21.258479}, "trend_signal": 1, "fair_value": 27.373775, "relative_strength": 7.514619, "rate_of_change": -0.0654329327730492, "market_dynamics": -0.081774, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.906539, "high": 22.470697, "low": 21.753547, "close": 21.90654, "volume": 2997932}, "trend_line": 20.949574, "activity_lines": {"activity_5": 21.676414, "activity_10": 21.553441, "activity_20": 21.608023, "activity_30": 21.322573}, "trend_signal": 1, "fair_value": 27.333574, "relative_strength": 9.187865, "rate_of_change": 0.17451280963997573, "market_dynamics": -0.061056, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.925664, "high": 22.355953, "low": 21.724861, "close": 21.85873, "volume": 3152461}, "trend_line": 21.003284, "activity_lines": {"activity_5": 21.793708, "activity_10": 21.571, "activity_20": 21.651097, "activity_30": 21.381228}, "trend_signal": 1, "fair_value": 27.293612, "relative_strength": 10.050182, "rate_of_change": 0.25637752824951177, "market_dynamics": -0.050905, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.858729, "high": 22.384638, "low": 20.682603, "close": 20.778223, "volume": 3631182}, "trend_line": 21.02662, "activity_lines": {"activity_5": 21.487724, "activity_10": 21.431221, "activity_20": 21.581431, "activity_30": 21.366708}, "trend_signal": 1, "fair_value": 27.246399, "relative_strength": 6.613484, "rate_of_change": 0.11110643459375433, "market_dynamics": -0.178826, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.826035, "high": 21.237198, "low": 20.52005, "close": 21.045959, "volume": 2610400}, "trend_line": 21.065777, "activity_lines": {"activity_5": 21.305408, "activity_10": 21.363418, "activity_20": 21.534578, "activity_30": 21.367956}, "trend_signal": 1, "fair_value": 27.201792, "relative_strength": 10.145195, "rate_of_change": 0.18622584133826284, "market_dynamics": -0.339493, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.988589, "high": 21.237199, "low": 20.261877, "close": 20.606106, "volume": 2988510}, "trend_line": 21.073031, "activity_lines": {"activity_5": 21.011536, "activity_10": 21.235808, "activity_20": 21.442873, "activity_30": 21.3383}, "trend_signal": 0, "fair_value": 27.15468, "relative_strength": 9.697901, "rate_of_change": 0.03443499852865455, "market_dynamics": -0.50729, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.921653, "high": 21.141581, "low": 19.697718, "close": 21.141581, "volume": 3136719}, "trend_line": 21.083087, "activity_lines": {"activity_5": 20.979025, "activity_10": 21.217902, "activity_20": 21.408678, "activity_30": 21.342722}, "trend_signal": 0, "fair_value": 27.112034, "relative_strength": 8.842214, "rate_of_change": 0.047719760864010176, "market_dynamics": -0.679438, "expectation": {"probability": 47.4337, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.14158, "high": 21.648365, "low": 20.892967, "close": 21.084206, "volume": 3429214}, "trend_line": 21.106904, "activity_lines": {"activity_5": 20.978388, "activity_10": 21.179306, "activity_20": 21.366969, "activity_30": 21.342795}, "trend_signal": 0, "fair_value": 27.069584, "relative_strength": 13.15505, "rate_of_change": 0.11296732779218284, "market_dynamics": -0.641855, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.074646, "high": 23.49383, "low": 20.596546, "close": 20.768661, "volume": 12177906}, "trend_line": 21.146849, "activity_lines": {"activity_5": 20.924203, "activity_10": 21.080208, "activity_20": 21.291748, "activity_30": 21.320972}, "trend_signal": 0, "fair_value": 27.025522, "relative_strength": 12.698722, "rate_of_change": 0.18925087260547285, "market_dynamics": -0.574188, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.768661, "high": 21.112892, "low": 18.703268, "close": 18.95188, "volume": 5509517}, "trend_line": 21.114323, "activity_lines": {"activity_5": 20.265062, "activity_10": 20.66035, "activity_20": 21.04259, "activity_30": 21.179361}, "trend_signal": 0, "fair_value": 26.969455, "relative_strength": 5.231749, "rate_of_change": -0.1538101492094672, "market_dynamics": -0.705145, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.018814, "high": 19.104873, "low": 16.905614, "close": 18.091301, "volume": 6475764}, "trend_line": 21.08289, "activity_lines": {"activity_5": 19.458667, "activity_10": 20.131658, "activity_20": 20.728683, "activity_30": 20.984328}, "trend_signal": 0, "fair_value": 26.908226, "relative_strength": 0.721633, "rate_of_change": -0.14887050842217306, "market_dynamics": -0.816546, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.091301, "high": 18.406847, "low": 13.788402, "close": 14.285625, "volume": 7046070}, "trend_line": 20.891374, "activity_lines": {"activity_5": 17.551366, "activity_10": 18.97935, "activity_20": 20.073458, "activity_30": 20.545795}, "trend_signal": 0, "fair_value": 26.82177, "relative_strength": -13.246365, "rate_of_change": -0.9083953860215561, "market_dynamics": -0.982559, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.237816, "high": 14.247377, "low": 9.581123, "close": 11.531771, "volume": 13290976}, "trend_line": 20.615988, "activity_lines": {"activity_5": 15.183179, "activity_10": 17.464903, "activity_20": 19.189656, "activity_30": 19.941949}, "trend_signal": 0, "fair_value": 26.717756, "relative_strength": -35.564921, "rate_of_change": -1.3181804126430243, "market_dynamics": -1.136921, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.809068, "high": 14.266502, "low": 11.570018, "close": 14.25694, "volume": 11096502}, "trend_line": 20.417417, "activity_lines": {"activity_5": 14.360209, "activity_10": 16.633705, "activity_20": 18.624815, "activity_30": 19.531688}, "trend_signal": 0, "fair_value": 26.633562, "relative_strength": -22.151897, "rate_of_change": -0.9631893460551159, "market_dynamics": -1.09584, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.342998, "high": 16.064157, "low": 13.099938, "close": 14.228253, "volume": 10809002}, "trend_line": 20.210878, "activity_lines": {"activity_5": 13.961793, "activity_10": 15.915859, "activity_20": 18.094398, "activity_30": 19.132387}, "trend_signal": 0, "fair_value": 26.550304, "relative_strength": -24.688624, "rate_of_change": -1.0115824151507478, "market_dynamics": -1.045844, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.295188, "high": 14.400371, "low": 13.39636, "close": 13.817088, "volume": 6529225}, "trend_line": 19.938998, "activity_lines": {"activity_5": 13.741229, "activity_10": 15.247215, "activity_20": 17.562568, "activity_30": 18.719885}, "trend_signal": 0, "fair_value": 26.465416, "relative_strength": -25.759079, "rate_of_change": -1.3452161751706158, "market_dynamics": -1.049862, "expectation": {"probability": 46.3293, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.912708, "high": 14.859346, "low": 13.711906, "close": 14.83066, "volume": 6229018}, "trend_line": 19.742978, "activity_lines": {"activity_5": 14.143471, "activity_10": 14.886293, "activity_20": 17.162831, "activity_30": 18.390314}, "trend_signal": 0, "fair_value": 26.388365, "relative_strength": -21.861667, "rate_of_change": -0.9830985488839545, "market_dynamics": -1.018252, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.0219, "high": 16.284085, "low": 14.964527, "close": 15.318322, "volume": 6574616}, "trend_line": 19.575005, "activity_lines": {"activity_5": 14.671931, "activity_10": 14.728781, "activity_20": 16.836904, "activity_30": 18.104853}, "trend_signal": 0, "fair_value": 26.315536, "relative_strength": -18.457801, "rate_of_change": -0.8507986991628108, "market_dynamics": -0.910563, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.394819, "high": 15.624306, "low": 14.247378, "close": 15.002775, "volume": 5647600}, "trend_line": 19.389184, "activity_lines": {"activity_5": 14.842771, "activity_10": 14.618731, "activity_20": 16.507561, "activity_30": 17.80987}, "trend_signal": 0, "fair_value": 26.241596, "relative_strength": -18.340114, "rate_of_change": -0.9492768967364282, "market_dynamics": -0.819686, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.174892, "high": 15.681679, "low": 14.945404, "close": 15.576498, "volume": 3705610}, "trend_line": 19.156189, "activity_lines": {"activity_5": 15.155131, "activity_10": 14.717829, "activity_20": 16.26282, "activity_30": 17.56389}, "trend_signal": 0, "fair_value": 26.172342, "relative_strength": -16.191695, "rate_of_change": -1.2016751194892934, "market_dynamics": -0.639251, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.557372, "high": 15.557372, "low": 14.247378, "close": 14.362123, "volume": 5680100}, "trend_line": 18.883991, "activity_lines": {"activity_5": 14.972816, "activity_10": 14.657501, "activity_20": 15.930973, "activity_30": 17.254596}, "trend_signal": 0, "fair_value": 26.096147, "relative_strength": -19.729489, "rate_of_change": -1.4209402506939113, "market_dynamics": -0.548491, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.247378, "high": 14.505553, "low": 11.570019, "close": 12.478409, "volume": 9034596}, "trend_line": 18.587888, "activity_lines": {"activity_5": 14.12626, "activity_10": 14.322484, "activity_20": 15.455377, "activity_30": 16.841332}, "trend_signal": 0, "fair_value": 26.008854, "relative_strength": -30.21915, "rate_of_change": -1.5680107028223125, "market_dynamics": -0.530297, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.430598, "high": 14.16132, "low": 12.000308, "close": 14.037015, "volume": 7035945}, "trend_line": 18.255449, "activity_lines": {"activity_5": 13.956057, "activity_10": 14.303707, "activity_20": 15.173116, "activity_30": 16.547728}, "trend_signal": 0, "fair_value": 25.799165, "relative_strength": -22.722176, "rate_of_change": -1.7884710732063849, "market_dynamics": -0.408678, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.578037, "high": 14.276064, "low": 13.434608, "close": 14.103948, "volume": 3920380}, "trend_line": 17.990263, "activity_lines": {"activity_5": 13.893585, "activity_10": 14.251551, "activity_20": 14.934476, "activity_30": 16.279889}, "trend_signal": 0, "fair_value": 25.651216, "relative_strength": -23.084608, "rate_of_change": -1.4526402500426034, "market_dynamics": -0.326641, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.266502, "high": 15.825107, "low": 14.266502, "close": 14.601172, "volume": 7174387}, "trend_line": 17.738464, "activity_lines": {"activity_5": 14.056776, "activity_10": 14.292581, "activity_20": 14.774973, "activity_30": 16.061238}, "trend_signal": 0, "fair_value": 25.443319, "relative_strength": -21.326653, "rate_of_change": -1.3996404610649569, "market_dynamics": -0.120714, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.524676, "high": 15.012338, "low": 13.903146, "close": 14.993215, "volume": 4205700}, "trend_line": 17.528737, "activity_lines": {"activity_5": 14.41567, "activity_10": 14.39811, "activity_20": 14.683497, "activity_30": 15.884125}, "trend_signal": 0, "fair_value": 25.261824, "relative_strength": -18.826806, "rate_of_change": -1.182328977300407, "market_dynamics": 0.101932, "expectation": {"probability": 46.985, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.993215, "high": 16.351018, "low": 13.750154, "close": 13.836212, "volume": 7501016}, "trend_line": 17.30403, "activity_lines": {"activity_5": 14.346823, "activity_10": 14.271892, "activity_20": 14.508557, "activity_30": 15.645898}, "trend_signal": 0, "fair_value": 25.08927, "relative_strength": -22.562666, "rate_of_change": -1.281934916360481, "market_dynamics": 0.272617, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.960519, "high": 14.11351, "low": 13.434609, "close": 13.979642, "volume": 4145926}, "trend_line": 17.072949, "activity_lines": {"activity_5": 14.235266, "activity_10": 14.189833, "activity_20": 14.382066, "activity_30": 15.431421}, "trend_signal": 0, "fair_value": 24.85962, "relative_strength": -20.980115, "rate_of_change": -1.3354172409548506, "market_dynamics": 0.342963, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.979642, "high": 13.979642, "low": 12.05768, "close": 12.793955, "volume": 7615058}, "trend_line": 16.789595, "activity_lines": {"activity_5": 13.732305, "activity_10": 13.916533, "activity_20": 14.176483, "activity_30": 15.155357}, "trend_signal": 0, "fair_value": 24.650318, "relative_strength": -26.437565, "rate_of_change": -1.6596664114676543, "market_dynamics": 0.324091, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.784392, "high": 13.119062, "low": 12.143738, "close": 12.765268, "volume": 3219797}, "trend_line": 16.496042, "activity_lines": {"activity_5": 13.307115, "activity_10": 13.678179, "activity_20": 14.006143, "activity_30": 14.895723}, "trend_signal": 0, "fair_value": 24.419767, "relative_strength": -26.218578, "rate_of_change": -1.7484221626549021, "market_dynamics": 0.151136, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.784392, "high": 12.793954, "low": 11.942936, "close": 12.181986, "volume": 4278349}, "trend_line": 16.173802, "activity_lines": {"activity_5": 12.809891, "activity_10": 13.384886, "activity_20": 13.809712, "activity_30": 14.617397}, "trend_signal": 0, "fair_value": 24.172768, "relative_strength": -27.785716, "rate_of_change": -1.953438285377794, "market_dynamics": -0.146549, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.076804, "high": 12.851325, "low": 11.589142, "close": 12.115052, "volume": 5421015}, "trend_line": 15.847419, "activity_lines": {"activity_5": 12.477771, "activity_10": 13.119062, "activity_20": 13.635046, "activity_30": 14.355542}, "trend_signal": 0, "fair_value": 23.92434, "relative_strength": -26.12799, "rate_of_change": -2.0179732631820158, "market_dynamics": -0.320566, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.201111, "high": 12.421037, "low": 11.26898, "close": 11.771357, "volume": 4941250}, "trend_line": 15.511173, "activity_lines": {"activity_5": 12.145829, "activity_10": 12.797355, "activity_20": 13.437983, "activity_30": 14.09257}, "trend_signal": 0, "fair_value": 23.703834, "relative_strength": -26.679946, "rate_of_change": -2.1217713748844584, "market_dynamics": -0.549834, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.860011, "high": 12.451042, "low": 11.081821, "close": 12.175227, "volume": 4921908}, "trend_line": 15.224407, "activity_lines": {"activity_5": 12.095731, "activity_10": 12.590273, "activity_20": 13.278244, "activity_30": 13.877348}, "trend_signal": 0, "fair_value": 23.476032, "relative_strength": -25.178098, "rate_of_change": -1.8487705604211886, "market_dynamics": -0.602113, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.106274, "high": 12.23433, "low": 10.953764, "close": 11.672852, "volume": 4178122}, "trend_line": 14.91197, "activity_lines": {"activity_5": 11.919422, "activity_10": 12.326917, "activity_20": 13.080572, "activity_30": 13.648215}, "trend_signal": 0, "fair_value": 23.223122, "relative_strength": -28.281136, "rate_of_change": -2.0522112946665128, "market_dynamics": -0.602421, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.820609, "high": 12.80566, "low": 11.525093, "close": 12.017619, "volume": 12357163}, "trend_line": 14.625687, "activity_lines": {"activity_5": 11.930863, "activity_10": 12.179488, "activity_20": 12.927903, "activity_30": 13.461483}, "trend_signal": 0, "fair_value": 22.990485, "relative_strength": -23.189659, "rate_of_change": -1.9198201176638698, "market_dynamics": -0.370814, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.889562, "high": 12.362387, "low": 11.712254, "close": 11.968366, "volume": 6838756}, "trend_line": 14.319913, "activity_lines": {"activity_5": 11.936845, "activity_10": 12.077206, "activity_20": 12.779113, "activity_30": 13.290043}, "trend_signal": 0, "fair_value": 22.774256, "relative_strength": -22.714067, "rate_of_change": -2.090664185552443, "market_dynamics": -0.25422, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.968366, "high": 12.214628, "low": 11.465991, "close": 12.04717, "volume": 4692135}, "trend_line": 14.018679, "activity_lines": {"activity_5": 11.978873, "activity_10": 12.023213, "activity_20": 12.651457, "activity_30": 13.143414}, "trend_signal": 0, "fair_value": 22.571578, "relative_strength": -20.262692, "rate_of_change": -2.1036021657394084, "market_dynamics": -0.17723, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.919114, "high": 14.628004, "low": 11.761506, "close": 13.514896, "volume": 10157255}, "trend_line": 13.776887, "activity_lines": {"activity_5": 12.491757, "activity_10": 12.271215, "activity_20": 12.679162, "activity_30": 13.110912}, "trend_signal": 0, "fair_value": 22.393074, "relative_strength": -9.862534, "rate_of_change": -1.7247844821898, "market_dynamics": 0.319172, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.101175, "high": 13.288335, "low": 11.209878, "close": 11.308382, "volume": 12012097}, "trend_line": 13.522103, "activity_lines": {"activity_5": 12.179824, "activity_10": 12.104925, "activity_20": 12.503808, "activity_30": 12.951654}, "trend_signal": 0, "fair_value": 22.208492, "relative_strength": -22.615245, "rate_of_change": -1.8493582766556826, "market_dynamics": 0.307525, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.406888, "high": 12.185077, "low": 11.26898, "close": 12.04717, "volume": 4899600}, "trend_line": 13.320632, "activity_lines": {"activity_5": 12.138451, "activity_10": 12.099448, "activity_20": 12.419139, "activity_30": 12.856497}, "trend_signal": 0, "fair_value": 22.051535, "relative_strength": -18.745516, "rate_of_change": -1.4899383623982136, "market_dynamics": 0.485394, "expectation": {"probability": 45.6682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.04717, "high": 12.23433, "low": 11.328084, "close": 11.416739, "volume": 3752600}, "trend_line": 13.225003, "activity_lines": {"activity_5": 11.884966, "activity_10": 11.981799, "activity_20": 12.285453, "activity_30": 12.733665}, "trend_signal": 0, "fair_value": 21.904711, "relative_strength": -20.224439, "rate_of_change": -0.7179013728477796, "market_dynamics": 0.58187, "expectation": {"probability": 47.0549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.416738, "high": 11.751656, "low": 11.160625, "close": 11.180326, "volume": 2953335}, "trend_line": 13.213288, "activity_lines": {"activity_5": 11.58945, "activity_10": 11.833862, "activity_20": 12.134307, "activity_30": 12.60175}, "trend_signal": 0, "fair_value": 21.74285, "relative_strength": -19.776146, "rate_of_change": -0.08858221052954628, "market_dynamics": 0.314202, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.190176, "high": 11.702403, "low": 10.786305, "close": 11.121222, "volume": 2657800}, "trend_line": 13.108764, "activity_lines": {"activity_5": 11.332024, "activity_10": 11.685925, "activity_20": 11.991135, "activity_30": 12.466778}, "trend_signal": 0, "fair_value": 21.597215, "relative_strength": -20.491901, "rate_of_change": -0.7910521590084134, "market_dynamics": 0.29615, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.150774, "high": 13.042072, "low": 11.042419, "close": 12.825361, "volume": 5524600}, "trend_line": 13.062001, "activity_lines": {"activity_5": 11.802221, "activity_10": 11.866996, "activity_20": 12.024465, "activity_30": 12.448494}, "trend_signal": 0, "fair_value": 21.4526, "relative_strength": -21.292402, "rate_of_change": -0.3567308100138223, "market_dynamics": 0.51511, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.298185, "high": 14.55905, "low": 12.894315, "close": 14.381742, "volume": 3183606}, "trend_line": 13.080823, "activity_lines": {"activity_5": 12.690081, "activity_10": 12.31009, "activity_20": 12.214479, "activity_30": 12.533639}, "trend_signal": 0, "fair_value": 21.341328, "relative_strength": -19.523623, "rate_of_change": 0.14409737068616146, "market_dynamics": 0.820801, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.89362, "high": 17.090631, "low": 13.347438, "close": 13.761159, "volume": 12621341}, "trend_line": 13.045173, "activity_lines": {"activity_5": 13.215441, "activity_10": 12.597366, "activity_20": 12.348301, "activity_30": 12.577531}, "trend_signal": 0, "fair_value": 21.228093, "relative_strength": -18.647113, "rate_of_change": -0.2725363686979053, "market_dynamics": 1.200134, "expectation": {"probability": 43.9527, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.731606, "high": 15.051575, "low": 13.682355, "close": 14.460546, "volume": 11332472}, "trend_line": 13.01658, "activity_lines": {"activity_5": 13.817636, "activity_10": 12.979208, "activity_20": 12.549089, "activity_30": 12.668846}, "trend_signal": 0, "fair_value": 21.124915, "relative_strength": -16.27577, "rate_of_change": -0.21918452135514613, "market_dynamics": 1.578039, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.450694, "high": 15.051575, "low": 14.243834, "close": 14.982622, "volume": 7029564}, "trend_line": 13.015908, "activity_lines": {"activity_5": 14.375174, "activity_10": 13.412093, "activity_20": 12.797308, "activity_30": 12.795687}, "trend_signal": 0, "fair_value": 21.032557, "relative_strength": -14.66698, "rate_of_change": -0.0051626464094238576, "market_dynamics": 1.616664, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.130379, "high": 15.987373, "low": 14.283236, "close": 14.352189, "volume": 7026463}, "trend_line": 12.975098, "activity_lines": {"activity_5": 14.465142, "activity_10": 13.703668, "activity_20": 12.975064, "activity_30": 12.881899}, "trend_signal": 0, "fair_value": 20.949026, "relative_strength": -16.224732, "rate_of_change": -0.31353940116971063, "market_dynamics": 1.612627, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.411292, "high": 16.263188, "low": 14.352189, "close": 15.750961, "volume": 7171093}, "trend_line": 13.021393, "activity_lines": {"activity_5": 14.919579, "activity_10": 14.194223, "activity_20": 13.278479, "activity_30": 13.060987}, "trend_signal": 1, "fair_value": 20.868708, "relative_strength": -13.112305, "rate_of_change": 0.35679884652894833, "market_dynamics": 1.565268, "expectation": {"probability": 43.341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.750961, "high": 16.509451, "low": 15.297837, "close": 15.297837, "volume": 6313220}, "trend_line": 13.115374, "activity_lines": {"activity_5": 15.131692, "activity_10": 14.53505, "activity_20": 13.521745, "activity_30": 13.207854}, "trend_signal": 1, "fair_value": 20.783115, "relative_strength": -11.598466, "rate_of_change": 0.7217430577511902, "market_dynamics": 1.46943, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.33724, "high": 15.74111, "low": 14.5492, "close": 14.844714, "volume": 6892622}, "trend_line": 13.142297, "activity_lines": {"activity_5": 15.09032, "activity_10": 14.722926, "activity_20": 13.7067, "activity_30": 13.319425}, "trend_signal": 1, "fair_value": 20.700961, "relative_strength": -10.850274, "rate_of_change": 0.20527817201400458, "market_dynamics": 1.365165, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.071276, "high": 16.076028, "low": 14.55905, "close": 15.770662, "volume": 6005258}, "trend_line": 13.197854, "activity_lines": {"activity_5": 15.331986, "activity_10": 15.012531, "activity_20": 13.965205, "activity_30": 13.488997}, "trend_signal": 1, "fair_value": 20.607013, "relative_strength": -5.994646, "rate_of_change": 0.4227343211007962, "market_dynamics": 1.397279, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.839616, "high": 17.120181, "low": 15.484998, "close": 16.578403, "volume": 7433276}, "trend_line": 13.263762, "activity_lines": {"activity_5": 15.790363, "activity_10": 15.364463, "activity_20": 14.283517, "activity_30": 13.707096}, "trend_signal": 1, "fair_value": 20.515454, "relative_strength": -1.975218, "rate_of_change": 0.49938421807060684, "market_dynamics": 1.411031, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.578404, "high": 21.257394, "low": 15.74111, "close": 18.016579, "volume": 38570714}, "trend_line": 13.364541, "activity_lines": {"activity_5": 16.579717, "activity_10": 15.909644, "activity_20": 14.715438, "activity_30": 14.01373}, "trend_signal": 1, "fair_value": 20.428431, "relative_strength": 7.959948, "rate_of_change": 0.7598070592641762, "market_dynamics": 1.535768, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.115083, "high": 18.430299, "low": 15.71156, "close": 16.548851, "volume": 20602605}, "trend_line": 13.454962, "activity_lines": {"activity_5": 16.728788, "activity_10": 16.121877, "activity_20": 14.97901, "activity_30": 14.219169}, "trend_signal": 1, "fair_value": 20.330753, "relative_strength": 0.638727, "rate_of_change": 0.676573927978529, "market_dynamics": 1.700029, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.548852, "high": 16.607956, "low": 15.169781, "close": 15.445596, "volume": 14367063}, "trend_line": 13.503827, "activity_lines": {"activity_5": 16.426706, "activity_10": 16.082834, "activity_20": 15.115697, "activity_30": 14.347597}, "trend_signal": 1, "fair_value": 20.228078, "relative_strength": -5.261445, "rate_of_change": 0.36317456712251783, "market_dynamics": 1.579904, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.416044, "high": 16.755713, "low": 14.036973, "close": 14.096076, "volume": 14645565}, "trend_line": 13.547231, "activity_lines": {"activity_5": 15.634725, "activity_10": 15.780513, "activity_20": 15.107676, "activity_30": 14.385807}, "trend_signal": 1, "fair_value": 20.11533, "relative_strength": -5.933863, "rate_of_change": 0.32141999449489883, "market_dynamics": 1.214994, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.096076, "high": 14.499947, "low": 13.120875, "close": 13.495195, "volume": 8295201}, "trend_line": 13.571562, "activity_lines": {"activity_5": 14.75409, "activity_10": 15.38506, "activity_20": 15.039661, "activity_30": 14.38245}, "trend_signal": 1, "fair_value": 20.007151, "relative_strength": -7.919845, "rate_of_change": 0.17960127792904765, "market_dynamics": 0.589273, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.298185, "high": 14.864416, "low": 12.914015, "close": 14.440844, "volume": 7016000}, "trend_line": 13.646857, "activity_lines": {"activity_5": 14.394218, "activity_10": 15.177124, "activity_20": 15.051294, "activity_30": 14.438532}, "trend_signal": 1, "fair_value": 19.901001, "relative_strength": -3.914506, "rate_of_change": 0.5547998085997806, "market_dynamics": 0.025979, "expectation": {"probability": 43.9409, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.440843, "high": 14.972771, "low": 14.233983, "close": 14.657555, "volume": 7267062}, "trend_line": 13.731607, "activity_lines": {"activity_5": 14.344966, "activity_10": 15.032411, "activity_20": 15.072167, "activity_30": 14.503739}, "trend_signal": 1, "fair_value": 19.804661, "relative_strength": -2.791618, "rate_of_change": 0.6210221152020546, "market_dynamics": -0.353426, "expectation": {"probability": 46.093, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.509797, "high": 14.95307, "low": 14.509797, "close": 14.5689, "volume": 1715700}, "trend_line": 13.824859, "activity_lines": {"activity_5": 14.392248, "activity_10": 14.883221, "activity_20": 15.069165, "activity_30": 14.557758}, "trend_signal": 1, "fair_value": 19.703127, "relative_strength": -1.262668, "rate_of_change": 0.6791047835843225, "market_dynamics": -0.572184, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.844714, "high": 15.53425, "low": 14.430993, "close": 15.366792, "volume": 5279645}, "trend_line": 13.931244, "activity_lines": {"activity_5": 14.763941, "activity_10": 14.884117, "activity_20": 15.126017, "activity_30": 14.657237}, "trend_signal": 1, "fair_value": 19.593365, "relative_strength": 0.43558, "rate_of_change": 0.7695196023337345, "market_dynamics": -0.503459, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.366792, "high": 16.10558, "low": 15.258436, "close": 15.406194, "volume": 7716710}, "trend_line": 14.055689, "activity_lines": {"activity_5": 15.064053, "activity_10": 14.899519, "activity_20": 15.166404, "activity_30": 14.752395}, "trend_signal": 1, "fair_value": 19.472055, "relative_strength": -1.097181, "rate_of_change": 0.8932798822560262, "market_dynamics": -0.477691, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.416043, "high": 15.859317, "low": 15.169781, "close": 15.652456, "volume": 6816876}, "trend_line": 14.17685, "activity_lines": {"activity_5": 15.318852, "activity_10": 14.98101, "activity_20": 15.217955, "activity_30": 14.855412}, "trend_signal": 1, "fair_value": 19.362463, "relative_strength": -1.534537, "rate_of_change": 0.8620068358086234, "market_dynamics": -0.420528, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.652457, "high": 15.849467, "low": 15.199333, "close": 15.219033, "volume": 6433555}, "trend_line": 14.285206, "activity_lines": {"activity_5": 15.348404, "activity_10": 15.02668, "activity_20": 15.222177, "activity_30": 14.92265}, "trend_signal": 1, "fair_value": 19.273103, "relative_strength": -0.733947, "rate_of_change": 0.7643164736877415, "market_dynamics": -0.334241, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.169781, "high": 16.194236, "low": 14.972771, "close": 15.750961, "volume": 8613455}, "trend_line": 14.408665, "activity_lines": {"activity_5": 15.517832, "activity_10": 15.193243, "activity_20": 15.270116, "activity_30": 15.017215}, "trend_signal": 1, "fair_value": 19.189346, "relative_strength": 0.562632, "rate_of_change": 0.8642437497926082, "market_dynamics": -0.300265, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.770663, "high": 16.834517, "low": 15.72141, "close": 16.706459, "volume": 12560918}, "trend_line": 14.515051, "activity_lines": {"activity_5": 15.926956, "activity_10": 15.527981, "activity_20": 15.40291, "activity_30": 15.16546}, "trend_signal": 1, "fair_value": 19.116459, "relative_strength": 5.385118, "rate_of_change": 0.7383473763877537, "market_dynamics": -0.170039, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.795115, "high": 17.405847, "low": 16.085879, "close": 16.204086, "volume": 10868566}, "trend_line": 14.678241, "activity_lines": {"activity_5": 16.079311, "activity_10": 15.723917, "activity_20": 15.47965, "activity_30": 15.27443}, "trend_signal": 1, "fair_value": 19.038453, "relative_strength": 5.116196, "rate_of_change": 1.124281271901836, "market_dynamics": -0.123137, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.28289, "high": 16.430647, "low": 14.903818, "close": 15.613054, "volume": 8499929}, "trend_line": 14.797104, "activity_lines": {"activity_5": 15.981463, "activity_10": 15.76314, "activity_20": 15.491283, "activity_30": 15.33474}, "trend_signal": 1, "fair_value": 18.968045, "relative_strength": 2.217094, "rate_of_change": 0.8097904919261052, "market_dynamics": -0.082076, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.396343, "high": 16.627655, "low": 14.96292, "close": 15.859317, "volume": 8241101}, "trend_line": 14.94519, "activity_lines": {"activity_5": 15.968329, "activity_10": 15.825825, "activity_20": 15.527026, "activity_30": 15.40327}, "trend_signal": 1, "fair_value": 18.906569, "relative_strength": 6.394238, "rate_of_change": 1.0007769087789142, "market_dynamics": 0.084909, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.982622, "high": 16.036627, "low": 12.648052, "close": 15.386493, "volume": 14449269}, "trend_line": 15.085395, "activity_lines": {"activity_5": 15.754902, "activity_10": 15.780692, "activity_20": 15.515065, "activity_30": 15.431741}, "trend_signal": 1, "fair_value": 18.850542, "relative_strength": 8.786687, "rate_of_change": 0.9381279194175511, "market_dynamics": 0.257081, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.416044, "high": 17.29749, "low": 15.416044, "close": 16.026775, "volume": 16580599}, "trend_line": 15.248914, "activity_lines": {"activity_5": 15.779199, "activity_10": 15.837108, "activity_20": 15.561503, "activity_30": 15.492475}, "trend_signal": 1, "fair_value": 18.794112, "relative_strength": 13.479503, "rate_of_change": 1.0839557068276904, "market_dynamics": 0.555382, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.026775, "high": 16.795115, "low": 15.879018, "close": 16.223785, "volume": 10082232}, "trend_line": 15.362195, "activity_lines": {"activity_5": 15.914479, "activity_10": 15.917345, "activity_20": 15.625484, "activity_30": 15.55537}, "trend_signal": 1, "fair_value": 18.744994, "relative_strength": 13.075913, "rate_of_change": 0.7428791322450939, "market_dynamics": 0.799047, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.14498, "high": 16.893619, "low": 15.622904, "close": 16.499599, "volume": 6090600}, "trend_line": 15.43279, "activity_lines": {"activity_5": 16.140384, "activity_10": 16.032865, "activity_20": 15.717422, "activity_30": 15.628751}, "trend_signal": 1, "fair_value": 18.705591, "relative_strength": 14.899911, "rate_of_change": 0.45953719504277124, "market_dynamics": 0.860318, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.667058, "high": 17.494502, "low": 16.519301, "close": 16.982275, "volume": 8916411}, "trend_line": 15.54016, "activity_lines": {"activity_5": 16.468078, "activity_10": 16.220741, "activity_20": 15.862553, "activity_30": 15.728718}, "trend_signal": 1, "fair_value": 18.675686, "relative_strength": 15.340229, "rate_of_change": 0.6957264370214298, "market_dynamics": 0.92185, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.041378, "high": 19.139537, "low": 16.775415, "close": 17.4748, "volume": 17883718}, "trend_line": 15.640635, "activity_lines": {"activity_5": 16.885083, "activity_10": 16.466108, "activity_20": 16.052527, "activity_30": 15.853534}, "trend_signal": 1, "fair_value": 18.629665, "relative_strength": 17.801403, "rate_of_change": 0.6465506146654824, "market_dynamics": 1.026753, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.327043, "high": 23.641217, "low": 16.942874, "close": 19.641912, "volume": 55246136}, "trend_line": 15.795945, "activity_lines": {"activity_5": 17.885238, "activity_10": 17.074153, "activity_20": 16.43923, "activity_30": 16.11168}, "trend_signal": 1, "fair_value": 18.625111, "relative_strength": 32.206301, "rate_of_change": 0.992990374112049, "market_dynamics": 1.293116, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.208489, "high": 19.927576, "low": 17.435399, "close": 17.524054, "volume": 36353361}, "trend_line": 15.901674, "activity_lines": {"activity_5": 17.938431, "activity_10": 17.243761, "activity_20": 16.597824, "activity_30": 16.223171}, "trend_signal": 1, "fair_value": 18.603839, "relative_strength": 18.636728, "rate_of_change": 0.66934266990674, "market_dynamics": 1.450012, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.29749, "high": 19.188788, "low": 17.248238, "close": 18.302242, "volume": 18287105}, "trend_line": 15.986717, "activity_lines": {"activity_5": 18.164336, "activity_10": 17.530858, "activity_20": 16.811345, "activity_30": 16.378047}, "trend_signal": 1, "fair_value": 18.584233, "relative_strength": 21.505239, "rate_of_change": 0.5348053293005545, "market_dynamics": 1.49124, "expectation": {"probability": 49.5705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.420449, "high": 20.124586, "low": 18.400748, "close": 18.45985, "volume": 24760844}, "trend_line": 16.092117, "activity_lines": {"activity_5": 18.3226, "activity_10": 17.797718, "activity_20": 17.021489, "activity_30": 16.537604}, "trend_signal": 1, "fair_value": 18.567951, "relative_strength": 22.589554, "rate_of_change": 0.6592973404107779, "market_dynamics": 1.438654, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.390897, "high": 19.080434, "low": 17.415698, "close": 17.553604, "volume": 12350636}, "trend_line": 16.182413, "activity_lines": {"activity_5": 18.080278, "activity_10": 17.852522, "activity_20": 17.127218, "activity_30": 16.631893}, "trend_signal": 1, "fair_value": 18.552205, "relative_strength": 17.312742, "rate_of_change": 0.5611194599194261, "market_dynamics": 1.07324, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.085532, "high": 19.139536, "low": 17.395995, "close": 18.676561, "volume": 13073584}, "trend_line": 16.279277, "activity_lines": {"activity_5": 18.207021, "activity_10": 18.072099, "activity_20": 17.325682, "activity_30": 16.792806}, "trend_signal": 1, "fair_value": 18.536126, "relative_strength": 19.663201, "rate_of_change": 0.5985757501059951, "market_dynamics": 0.958376, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.725814, "high": 19.336545, "low": 18.430299, "close": 18.450001, "volume": 10765400}, "trend_line": 16.341663, "activity_lines": {"activity_5": 18.3226, "activity_10": 18.202305, "activity_20": 17.486808, "activity_30": 16.932853}, "trend_signal": 1, "fair_value": 18.516104, "relative_strength": 16.149859, "rate_of_change": 0.38322340728031135, "market_dynamics": 0.820775, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.48, "high": 19.780001, "low": 18.450001, "close": 18.9, "volume": 10573000}, "trend_line": 16.371111, "activity_lines": {"activity_5": 18.52645, "activity_10": 18.373852, "activity_20": 17.676297, "activity_30": 17.097907}, "trend_signal": 1, "fair_value": 18.49752, "relative_strength": 16.31886, "rate_of_change": 0.1802019782197111, "market_dynamics": 0.685212, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.91, "high": 19.190001, "low": 18.32, "close": 18.940001, "volume": 9815600}, "trend_line": 16.450816, "activity_lines": {"activity_5": 18.703782, "activity_10": 18.509029, "activity_20": 17.854131, "activity_30": 17.263641}, "trend_signal": 1, "fair_value": 18.474249, "relative_strength": 13.629087, "rate_of_change": 0.48686371987826965, "market_dynamics": 0.792976, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.0, "high": 25.5, "low": 18.709999, "close": 22.120001, "volume": 55669145}, "trend_line": 16.673296, "activity_lines": {"activity_5": 19.909105, "activity_10": 19.186792, "activity_20": 18.317104, "activity_30": 17.629395}, "trend_signal": 1, "fair_value": 18.47094, "relative_strength": 28.740777, "rate_of_change": 1.352394920713969, "market_dynamics": 1.033532, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.299999, "high": 23.49, "low": 20.4, "close": 20.82, "volume": 41837043}, "trend_line": 16.897427, "activity_lines": {"activity_5": 20.376667, "activity_10": 19.543733, "activity_20": 18.625938, "activity_30": 17.896925}, "trend_signal": 1, "fair_value": 18.458997, "relative_strength": 22.366857, "rate_of_change": 1.3442513105986953, "market_dynamics": 1.240961, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.440001, "high": 21.799999, "low": 20.200001, "close": 20.799999, "volume": 22997907}, "trend_line": 17.14092, "activity_lines": {"activity_5": 20.694667, "activity_10": 19.875618, "activity_20": 18.913278, "activity_30": 18.148703}, "trend_signal": 1, "fair_value": 18.45639, "relative_strength": 20.093334, "rate_of_change": 1.4410063733372, "market_dynamics": 1.360041, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.98, "high": 21.0, "low": 19.889999, "close": 19.98, "volume": 13252110}, "trend_line": 17.325559, "activity_lines": {"activity_5": 20.582667, "activity_10": 19.99885, "activity_20": 19.100639, "activity_30": 18.33187}, "trend_signal": 1, "fair_value": 18.439666, "relative_strength": 10.207436, "rate_of_change": 1.077182554962027, "market_dynamics": 1.329581, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.110001, "high": 21.0, "low": 19.879999, "close": 20.5, "volume": 14076400}, "trend_line": 17.520307, "activity_lines": {"activity_5": 20.572, "activity_10": 20.186122, "activity_20": 19.316728, "activity_30": 18.536673}, "trend_signal": 1, "fair_value": 18.423863, "relative_strength": 7.734042, "rate_of_change": 1.1240503120274536, "market_dynamics": 1.07466, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.48, "high": 31.85, "low": 20.25, "close": 31.85, "volume": 62156210}, "trend_line": 18.096343, "activity_lines": {"activity_5": 24.240667, "activity_10": 22.399938, "activity_20": 20.591671, "activity_30": 19.461169}, "trend_signal": 1, "fair_value": 18.484674, "relative_strength": 58.319068, "rate_of_change": 3.2878191004301582, "market_dynamics": 1.160702, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.860001, "high": 36.369999, "low": 31.059999, "close": 33.669998, "volume": 61407878}, "trend_line": 18.70645, "activity_lines": {"activity_5": 27.867333, "activity_10": 24.684727, "activity_20": 21.96155, "activity_30": 20.465921}, "trend_signal": 1, "fair_value": 18.553234, "relative_strength": 66.207494, "rate_of_change": 3.37143808558447, "market_dynamics": 1.314601, "expectation": {"probability": 50.0554, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.5, "high": 34.0, "low": 28.74, "close": 29.5, "volume": 29035157}, "trend_line": 19.176244, "activity_lines": {"activity_5": 29.247333, "activity_10": 25.938727, "activity_20": 22.85027, "activity_30": 21.162279}, "trend_signal": 1, "fair_value": 18.600127, "relative_strength": 40.384208, "rate_of_change": 2.511401147732468, "market_dynamics": 1.492035, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.58, "high": 30.549999, "low": 28.0, "close": 28.75, "volume": 20827580}, "trend_line": 19.612829, "activity_lines": {"activity_5": 29.797333, "activity_10": 26.855454, "activity_20": 23.604342, "activity_30": 21.779941}, "trend_signal": 1, "fair_value": 18.646975, "relative_strength": 33.976189, "rate_of_change": 2.2766971467405237, "market_dynamics": 1.55397, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.84, "high": 29.5, "low": 27.0, "close": 27.969999, "volume": 12259164}, "trend_line": 20.037861, "activity_lines": {"activity_5": 29.502666, "activity_10": 27.451272, "activity_20": 24.225793, "activity_30": 22.319113}, "trend_signal": 1, "fair_value": 18.689787, "relative_strength": 27.825969, "rate_of_change": 2.1671121488898826, "market_dynamics": 1.26671, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.23, "high": 29.5, "low": 27.58, "close": 29.15, "volume": 6110700}, "trend_line": 20.484496, "activity_lines": {"activity_5": 29.103333, "activity_10": 28.097454, "activity_20": 24.907302, "activity_30": 22.906993}, "trend_signal": 1, "fair_value": 18.74372, "relative_strength": 28.910577, "rate_of_change": 2.2289554758364707, "market_dynamics": 0.954556, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.540001, "high": 37.810001, "low": 29.540001, "close": 37.759998, "volume": 15868238}, "trend_line": 21.18628, "activity_lines": {"activity_5": 31.753999, "activity_10": 30.181272, "activity_20": 26.353215, "activity_30": 24.021541}, "trend_signal": 1, "fair_value": 18.859597, "relative_strength": 66.333254, "rate_of_change": 3.425927589333904, "market_dynamics": 0.936972, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.0, "high": 33.360001, "low": 27.360001, "close": 27.48, "volume": 36199445}, "trend_line": 21.562144, "activity_lines": {"activity_5": 30.705333, "activity_10": 30.087999, "activity_20": 26.733804, "activity_30": 24.427588}, "trend_signal": 1, "fair_value": 18.911385, "relative_strength": 26.308122, "rate_of_change": 1.7740915347101993, "market_dynamics": 0.753559, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.66, "high": 38.41, "low": 27.5, "close": 34.25, "volume": 30004010}, "trend_line": 22.183375, "activity_lines": {"activity_5": 32.048, "activity_10": 31.104181, "activity_20": 27.711746, "activity_30": 25.246159}, "trend_signal": 1, "fair_value": 19.014287, "relative_strength": 48.373807, "rate_of_change": 2.881118872037965, "market_dynamics": 0.774201, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.259998, "high": 39.82, "low": 33.0, "close": 35.66, "volume": 35504975}, "trend_line": 22.843398, "activity_lines": {"activity_5": 33.494, "activity_10": 32.117272, "activity_20": 28.748032, "activity_30": 26.115619}, "trend_signal": 1, "fair_value": 19.115135, "relative_strength": 51.28857, "rate_of_change": 2.975304704536613, "market_dynamics": 0.858243, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.650002, "high": 38.34, "low": 34.669998, "close": 34.849998, "volume": 19220144}, "trend_line": 23.492182, "activity_lines": {"activity_5": 34.157333, "activity_10": 32.707454, "activity_20": 29.625269, "activity_30": 26.890238}, "trend_signal": 1, "fair_value": 19.192284, "relative_strength": 45.67674, "rate_of_change": 2.8401378814132605, "market_dynamics": 0.689314, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.299999, "high": 40.200001, "low": 34.810001, "close": 39.970001, "volume": 31765993}, "trend_line": 24.290289, "activity_lines": {"activity_5": 36.147333, "activity_10": 34.174, "activity_20": 30.907762, "activity_30": 27.953323}, "trend_signal": 1, "fair_value": 19.315757, "relative_strength": 66.582007, "rate_of_change": 3.3973302267111745, "market_dynamics": 0.920421, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.259998, "high": 41.259998, "low": 36.5, "close": 38.580002, "volume": 21937536}, "trend_line": 25.035497, "activity_lines": {"activity_5": 37.526667, "activity_10": 35.273273, "activity_20": 31.956476, "activity_30": 28.87524}, "trend_signal": 1, "fair_value": 19.415007, "relative_strength": 66.563327, "rate_of_change": 3.0679256224575924, "market_dynamics": 0.98241, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.009998, "high": 40.349998, "low": 35.799999, "close": 40.279999, "volume": 20018166}, "trend_line": 25.828177, "activity_lines": {"activity_5": 38.732667, "activity_10": 36.516545, "activity_20": 33.071238, "activity_30": 29.858756}, "trend_signal": 1, "fair_value": 19.524251, "relative_strength": 65.150757, "rate_of_change": 3.1662243413821614, "market_dynamics": 1.018171, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.169998, "high": 40.279999, "low": 36.66, "close": 38.509998, "volume": 16464631}, "trend_line": 26.545767, "activity_lines": {"activity_5": 38.946666, "activity_10": 37.228363, "activity_20": 33.915619, "activity_30": 30.676939}, "trend_signal": 1, "fair_value": 19.626007, "relative_strength": 53.736854, "rate_of_change": 2.7783222950655837, "market_dynamics": 1.019342, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.5, "high": 39.880001, "low": 34.580002, "close": 36.200001, "volume": 27836044}, "trend_line": 27.169941, "activity_lines": {"activity_5": 38.200667, "activity_10": 37.328545, "activity_20": 34.446809, "activity_30": 31.299792}, "trend_signal": 1, "fair_value": 19.693604, "relative_strength": 41.808005, "rate_of_change": 2.351312734719626, "market_dynamics": 0.80751, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.220001, "high": 40.880001, "low": 36.16, "close": 40.34, "volume": 26884910}, "trend_line": 27.859877, "activity_lines": {"activity_5": 38.744667, "activity_10": 38.053273, "activity_20": 35.305238, "activity_30": 32.149474}, "trend_signal": 1, "fair_value": 19.775803, "relative_strength": 57.068693, "rate_of_change": 2.539335657740293, "market_dynamics": 0.752964, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.259998, "high": 43.450001, "low": 37.880001, "close": 41.509998, "volume": 14062883}, "trend_line": 28.659408, "activity_lines": {"activity_5": 39.653999, "activity_10": 38.943818, "activity_20": 36.182142, "activity_30": 33.030127}, "trend_signal": 1, "fair_value": 19.881658, "relative_strength": 53.692243, "rate_of_change": 2.869829611954131, "market_dynamics": 0.612037, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.509998, "high": 41.509998, "low": 41.509998, "close": 41.509998, "volume": 0}, "trend_line": 29.433, "activity_lines": {"activity_5": 40.367999, "activity_10": 39.579272, "activity_20": 36.960428, "activity_30": 33.859197}, "trend_signal": 1, "fair_value": 19.995591, "relative_strength": 52.164101, "rate_of_change": 2.699260221983653, "market_dynamics": 0.544321, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.810001, "high": 49.810001, "low": 38.279999, "close": 39.889999, "volume": 51799719}, "trend_line": 30.147339, "activity_lines": {"activity_5": 40.459999, "activity_10": 39.788181, "activity_20": 37.481904, "activity_30": 34.533842}, "trend_signal": 1, "fair_value": 20.106916, "relative_strength": 38.155991, "rate_of_change": 2.4270003057792238, "market_dynamics": 0.596332, "expectation": {"probability": 55.2099, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.080002, "high": 46.0, "low": 37.310001, "close": 39.369999, "volume": 30619024}, "trend_line": 30.874552, "activity_lines": {"activity_5": 40.286665, "activity_10": 39.825635, "activity_20": 37.861523, "activity_30": 35.128852}, "trend_signal": 1, "fair_value": 20.213039, "relative_strength": 33.145994, "rate_of_change": 2.412196313578464, "market_dynamics": 0.331125, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.0, "high": 40.790001, "low": 37.0, "close": 40.060001, "volume": 16800144}, "trend_line": 31.587333, "activity_lines": {"activity_5": 40.131999, "activity_10": 39.906363, "activity_20": 38.271047, "activity_30": 35.721462}, "trend_signal": 1, "fair_value": 20.316894, "relative_strength": 32.332084, "rate_of_change": 2.308635927737509, "market_dynamics": 0.254268, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.48, "high": 42.490002, "low": 37.5, "close": 37.93, "volume": 20866018}, "trend_line": 32.236666, "activity_lines": {"activity_5": 39.286, "activity_10": 39.598181, "activity_20": 38.447285, "activity_30": 36.130666}, "trend_signal": 1, "fair_value": 20.407638, "relative_strength": 25.930597, "rate_of_change": 2.0556752923711494, "market_dynamics": -0.00182, "expectation": {"probability": 50.6138, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.93, "high": 38.5, "low": 36.5, "close": 37.119999, "volume": 8776879}, "trend_line": 32.844, "activity_lines": {"activity_5": 38.408666, "activity_10": 39.154545, "activity_20": 38.506238, "activity_30": 36.44572}, "trend_signal": 1, "fair_value": 20.486377, "relative_strength": 24.518869, "rate_of_change": 1.8839851490845907, "market_dynamics": -0.433876, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.5, "high": 37.950001, "low": 36.150002, "close": 36.220001, "volume": 7691660}, "trend_line": 33.42, "activity_lines": {"activity_5": 37.524, "activity_10": 38.604727, "activity_20": 38.439619, "activity_30": 36.663526}, "trend_signal": 1, "fair_value": 20.556694, "relative_strength": 18.624352, "rate_of_change": 1.7537449762513715, "market_dynamics": -0.677427, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.610001, "high": 36.959999, "low": 34.799999, "close": 35.02, "volume": 7364362}, "trend_line": 33.85, "activity_lines": {"activity_5": 36.484, "activity_10": 37.878363, "activity_20": 38.219428, "activity_30": 36.766752}, "trend_signal": 1, "fair_value": 20.621851, "relative_strength": 10.5953, "rate_of_change": 1.2866546977857563, "market_dynamics": -1.072049, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.68, "high": 35.740002, "low": 33.330002, "close": 34.099998, "volume": 9426292}, "trend_line": 34.292666, "activity_lines": {"activity_5": 35.427333, "activity_10": 37.006181, "activity_20": 37.883666, "activity_30": 36.782881}, "trend_signal": 1, "fair_value": 20.661397, "relative_strength": 9.205816, "rate_of_change": 1.307728212703089, "market_dynamics": -1.246087, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.93, "high": 38.0, "low": 33.369999, "close": 36.52, "volume": 16289666}, "trend_line": 34.816666, "activity_lines": {"activity_5": 35.574666, "activity_10": 36.687454, "activity_20": 37.795809, "activity_30": 36.92658}, "trend_signal": 1, "fair_value": 20.721219, "relative_strength": 14.961647, "rate_of_change": 1.5280235138323774, "market_dynamics": -1.223179, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.509998, "high": 36.599998, "low": 33.59, "close": 33.599998, "volume": 8140192}, "trend_line": 35.270666, "activity_lines": {"activity_5": 34.842666, "activity_10": 35.928545, "activity_20": 37.386809, "activity_30": 36.848085}, "trend_signal": 0, "fair_value": 20.772029, "relative_strength": 8.089813, "rate_of_change": 1.3039732178836443, "market_dynamics": -1.257251, "expectation": {"probability": 46.684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.209999, "high": 36.860001, "low": 30.0, "close": 35.360001, "volume": 20262026}, "trend_line": 35.766, "activity_lines": {"activity_5": 34.932, "activity_10": 35.633454, "activity_20": 37.148523, "activity_30": 36.853849}, "trend_signal": 0, "fair_value": 20.840933, "relative_strength": 13.599869, "rate_of_change": 1.4043794920118597, "market_dynamics": -1.098352, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.209999, "high": 39.75, "low": 34.32, "close": 38.040001, "volume": 19065228}, "trend_line": 35.972333, "activity_lines": {"activity_5": 35.972, "activity_10": 35.908, "activity_20": 37.166904, "activity_30": 37.000559}, "trend_signal": 0, "fair_value": 20.933406, "relative_strength": 24.481953, "rate_of_change": 0.5768970530671609, "market_dynamics": -0.916871, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.799999, "high": 39.34, "low": 35.400002, "close": 36.099998, "volume": 10756247}, "trend_line": 36.053333, "activity_lines": {"activity_5": 36.164, "activity_10": 35.854, "activity_20": 36.985333, "activity_30": 37.008795}, "trend_signal": 0, "fair_value": 21.015614, "relative_strength": 9.324352, "rate_of_change": 0.22517305174508162, "market_dynamics": -0.931516, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.0, "high": 38.529999, "low": 35.43, "close": 38.389999, "volume": 11052951}, "trend_line": 36.349666, "activity_lines": {"activity_5": 36.985999, "activity_10": 36.288363, "activity_20": 37.040285, "activity_30": 37.159548}, "trend_signal": 0, "fair_value": 21.111958, "relative_strength": 10.824069, "rate_of_change": 0.8219295564157606, "market_dynamics": -0.748819, "expectation": {"probability": 42.8817, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.73, "high": 39.880001, "low": 36.0, "close": 36.5, "volume": 12746839}, "trend_line": 36.608, "activity_lines": {"activity_5": 37.053333, "activity_10": 36.370727, "activity_20": 36.916142, "activity_30": 37.169247}, "trend_signal": 0, "fair_value": 21.195826, "relative_strength": 4.287575, "rate_of_change": 0.7106915370281472, "market_dynamics": -0.743667, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.450001, "high": 38.630001, "low": 35.380001, "close": 36.580002, "volume": 11753300}, "trend_line": 36.895, "activity_lines": {"activity_5": 36.954, "activity_10": 36.478909, "activity_20": 36.817619, "activity_30": 37.167441}, "trend_signal": 0, "fair_value": 21.287621, "relative_strength": 2.697001, "rate_of_change": 0.7839816433566602, "market_dynamics": -0.741656, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.580002, "high": 45.0, "low": 36.5, "close": 43.630001, "volume": 17351335}, "trend_line": 37.377666, "activity_lines": {"activity_5": 39.123334, "activity_10": 37.862364, "activity_20": 37.399714, "activity_30": 37.601957}, "trend_signal": 1, "fair_value": 21.433892, "relative_strength": 17.806659, "rate_of_change": 1.3082152053123586, "market_dynamics": -0.270308, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.380001, "high": 45.580002, "low": 38.740002, "close": 42.650002, "volume": 24654784}, "trend_line": 37.540666, "activity_lines": {"activity_5": 40.593335, "activity_10": 38.911091, "activity_20": 37.853095, "activity_30": 37.942107}, "trend_signal": 1, "fair_value": 21.577499, "relative_strength": 14.196741, "rate_of_change": 0.436089294607116, "market_dynamics": 0.160043, "expectation": {"probability": 52.1439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.700001, "high": 51.5, "low": 42.419998, "close": 50.700001, "volume": 28416096}, "trend_line": 38.314667, "activity_lines": {"activity_5": 44.310001, "activity_10": 41.268001, "activity_20": 39.062143, "activity_30": 38.791097}, "trend_signal": 1, "fair_value": 21.773792, "relative_strength": 33.793725, "rate_of_change": 2.0617668317338813, "market_dynamics": 0.70046, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.419998, "high": 51.580002, "low": 40.93, "close": 42.990002, "volume": 26262953}, "trend_line": 38.606, "activity_lines": {"activity_5": 44.636002, "activity_10": 41.965274, "activity_20": 39.493143, "activity_30": 39.092731}, "trend_signal": 1, "fair_value": 21.92199, "relative_strength": 12.874963, "rate_of_change": 0.7603693906565901, "market_dynamics": 1.090159, "expectation": {"probability": 52.3306, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5879adac-49eb-48ce-ab3b-e13a2a2a840f/", "share_image": "https://sharemaestro.com/terminal/5879adac-49eb-48ce-ab3b-e13a2a2a840f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}