{"ticker": {"uuid": "587a7c48-e3a6-421e-9642-b63cef34aeba", "symbol": "600127", "name": "Jinjian Cereals Industry Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600127 fell 18.37%, moving from 7.35 to 6.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -17.25 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 51.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.00"}, {"label": "12-Week Change", "value": "-18.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.25"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.25, "high": 6.29, "low": 5.87, "close": 6.0, "volume": 69154121}, "trend_line": 6.860667, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.581273, "activity_20": 6.767, "activity_30": 6.813742}, "trend_signal": 0, "fair_value": 6.893462, "relative_strength": -17.248388, "rate_of_change": -0.40163563521101503, "market_dynamics": -1.33639, "expectation": {"probability": 51.7045, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.38, "high": 7.4, "low": 7.14, "close": 7.2, "volume": 25793030}, "trend_line": 7.711333, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.460182, "activity_20": 7.574714, "activity_30": 7.637871}, "trend_signal": 0, "fair_value": 9.134551, "relative_strength": -13.311654, "rate_of_change": -0.4003961079948458, "market_dynamics": -0.835511, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.21, "high": 7.31, "low": 6.93, "close": 7.01, "volume": 22814031}, "trend_line": 7.682333, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.367273, "activity_20": 7.514952, "activity_30": 7.592624}, "trend_signal": 0, "fair_value": 9.114167, "relative_strength": -13.459852, "rate_of_change": -0.3760698701508535, "market_dynamics": -1.160176, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.07, "high": 7.27, "low": 7.03, "close": 7.2, "volume": 25034741}, "trend_line": 7.676, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.320909, "activity_20": 7.476524, "activity_30": 7.561505}, "trend_signal": 0, "fair_value": 9.089231, "relative_strength": -11.314841, "rate_of_change": -0.08243589544998506, "market_dynamics": -1.282036, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.2, "high": 7.34, "low": 7.05, "close": 7.23, "volume": 30039393}, "trend_line": 7.651, "activity_lines": {"activity_5": 7.184, "activity_10": 7.287273, "activity_20": 7.443048, "activity_30": 7.532731}, "trend_signal": 0, "fair_value": 9.070449, "relative_strength": -10.642313, "rate_of_change": -0.3256904637832251, "market_dynamics": -1.257851, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.22, "high": 7.33, "low": 7.08, "close": 7.18, "volume": 24476744}, "trend_line": 7.624333, "activity_lines": {"activity_5": 7.176, "activity_10": 7.251091, "activity_20": 7.406429, "activity_30": 7.502344}, "trend_signal": 0, "fair_value": 9.052308, "relative_strength": -11.756027, "rate_of_change": -0.34854267416023754, "market_dynamics": -1.178756, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.18, "high": 7.23, "low": 7.06, "close": 7.1, "volume": 13635625}, "trend_line": 7.599, "activity_lines": {"activity_5": 7.154667, "activity_10": 7.208182, "activity_20": 7.364667, "activity_30": 7.468516}, "trend_signal": 0, "fair_value": 9.035962, "relative_strength": -10.263151, "rate_of_change": -0.3322651306022419, "market_dynamics": -1.133472, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.12, "high": 7.14, "low": 6.96, "close": 7.09, "volume": 18536862}, "trend_line": 7.577333, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.170909, "activity_20": 7.325238, "activity_30": 7.435677}, "trend_signal": 0, "fair_value": 9.023077, "relative_strength": -10.104442, "rate_of_change": -0.2851296223187246, "market_dynamics": -1.06864, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.11, "high": 7.72, "low": 7.1, "close": 7.55, "volume": 74060692}, "trend_line": 7.559333, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.229273, "activity_20": 7.333619, "activity_30": 7.433914}, "trend_signal": 0, "fair_value": 9.008846, "relative_strength": -3.864942, "rate_of_change": -0.23755059992745048, "market_dynamics": -0.561783, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.5, "high": 7.85, "low": 7.28, "close": 7.66, "volume": 91310887}, "trend_line": 7.546, "activity_lines": {"activity_5": 7.41, "activity_10": 7.305636, "activity_20": 7.353476, "activity_30": 7.440409}, "trend_signal": 0, "fair_value": 8.998654, "relative_strength": -3.495813, "rate_of_change": -0.17637799525433492, "market_dynamics": 0.038883, "expectation": {"probability": 41.8405, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.6, "high": 8.35, "low": 7.52, "close": 7.88, "volume": 141291409}, "trend_line": 7.540333, "activity_lines": {"activity_5": 7.598, "activity_10": 7.418364, "activity_20": 7.395476, "activity_30": 7.461957}, "trend_signal": 0, "fair_value": 8.986538, "relative_strength": 1.584751, "rate_of_change": -0.07509939040551109, "market_dynamics": 0.748484, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.66, "high": 7.85, "low": 7.55, "close": 7.7, "volume": 114210383}, "trend_line": 7.545, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.489273, "activity_20": 7.420095, "activity_30": 7.472258}, "trend_signal": 0, "fair_value": 8.966795, "relative_strength": -3.875122, "rate_of_change": 0.06189381821730595, "market_dynamics": 1.362646, "expectation": {"probability": 41.676, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.24, "high": 8.86, "low": 8.1, "close": 8.32, "volume": 426881655}, "trend_line": 7.566, "activity_lines": {"activity_5": 7.927333, "activity_10": 7.663818, "activity_20": 7.503857, "activity_30": 7.522258}, "trend_signal": 0, "fair_value": 8.947244, "relative_strength": 3.477353, "rate_of_change": 0.2783300198807145, "market_dynamics": 1.49364, "expectation": {"probability": 44.5996, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.75, "high": 10.0, "low": 8.72, "close": 9.2, "volume": 654179249}, "trend_line": 7.618, "activity_lines": {"activity_5": 8.386667, "activity_10": 7.974545, "activity_20": 7.668333, "activity_30": 7.627677}, "trend_signal": 1, "fair_value": 8.924679, "relative_strength": 17.650983, "rate_of_change": 0.687285223367704, "market_dynamics": 1.538533, "expectation": {"probability": 38.4077, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.23, "close": 8.23, "volume": 273207256}, "trend_line": 7.64, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.072545, "activity_20": 7.73281, "activity_30": 7.667161}, "trend_signal": 1, "fair_value": 8.898526, "relative_strength": 7.237195, "rate_of_change": 0.2887897085849219, "market_dynamics": 1.453583, "expectation": {"probability": 35.5161, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.28, "high": 8.75, "low": 8.02, "close": 8.11, "volume": 203173127}, "trend_line": 7.653667, "activity_lines": {"activity_5": 8.360667, "activity_10": 8.130545, "activity_20": 7.78281, "activity_30": 7.697484}, "trend_signal": 1, "fair_value": 8.867564, "relative_strength": 7.982746, "rate_of_change": 0.1788874345549838, "market_dynamics": 1.354031, "expectation": {"probability": 33.4437, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.4, "high": 8.65, "low": 8.1, "close": 8.17, "volume": 209389735}, "trend_line": 7.666333, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.182545, "activity_20": 7.836143, "activity_30": 7.730796}, "trend_signal": 1, "fair_value": 8.830256, "relative_strength": 6.42966, "rate_of_change": 0.16548930074955442, "market_dynamics": 1.200317, "expectation": {"probability": 34.7503, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.16, "high": 8.24, "low": 7.8, "close": 7.87, "volume": 103053024}, "trend_line": 7.664333, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.160545, "activity_20": 7.857762, "activity_30": 7.743935}, "trend_signal": 1, "fair_value": 8.78891, "relative_strength": 3.270288, "rate_of_change": -0.02608809192086725, "market_dynamics": 0.908747, "expectation": {"probability": 31.3853, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.83, "high": 7.96, "low": 7.75, "close": 7.83, "volume": 59368772}, "trend_line": 7.666667, "activity_lines": {"activity_5": 7.972667, "activity_10": 8.117091, "activity_20": 7.875, "activity_30": 7.754624}, "trend_signal": 1, "fair_value": 8.751538, "relative_strength": 2.980552, "rate_of_change": 0.03045274781250084, "market_dynamics": 0.646425, "expectation": {"probability": 31.4193, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.81, "high": 7.91, "low": 7.57, "close": 7.69, "volume": 62619390}, "trend_line": 7.659333, "activity_lines": {"activity_5": 7.855333, "activity_10": 8.043091, "activity_20": 7.877048, "activity_30": 7.756129}, "trend_signal": 1, "fair_value": 8.716603, "relative_strength": 0.865271, "rate_of_change": -0.09566086540605159, "market_dynamics": 0.389207, "expectation": {"probability": 31.2837, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.72, "high": 7.76, "low": 7.54, "close": 7.6, "volume": 35295581}, "trend_line": 7.651667, "activity_lines": {"activity_5": 7.744, "activity_10": 7.952182, "activity_20": 7.869429, "activity_30": 7.752301}, "trend_signal": 1, "fair_value": 8.687308, "relative_strength": 0.602311, "rate_of_change": -0.10008704413296034, "market_dynamics": 0.075129, "expectation": {"probability": 35.544, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.61, "high": 7.62, "low": 7.36, "close": 7.4, "volume": 55492902}, "trend_line": 7.641, "activity_lines": {"activity_5": 7.6, "activity_10": 7.83, "activity_20": 7.841714, "activity_30": 7.736065}, "trend_signal": 0, "fair_value": 8.65891, "relative_strength": -1.092105, "rate_of_change": -0.13940753041134382, "market_dynamics": -0.175594, "expectation": {"probability": 47.1424, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.4, "high": 8.16, "low": 7.38, "close": 7.78, "volume": 191590775}, "trend_line": 7.644667, "activity_lines": {"activity_5": 7.634, "activity_10": 7.782364, "activity_20": 7.849238, "activity_30": 7.745032}, "trend_signal": 0, "fair_value": 8.63359, "relative_strength": 7.626582, "rate_of_change": 0.047991100641278456, "market_dynamics": -0.298669, "expectation": {"probability": 45.3142, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.8, "high": 8.05, "low": 7.39, "close": 7.57, "volume": 121053835}, "trend_line": 7.643667, "activity_lines": {"activity_5": 7.604, "activity_10": 7.706364, "activity_20": 7.833095, "activity_30": 7.740215}, "trend_signal": 0, "fair_value": 8.610256, "relative_strength": 3.630042, "rate_of_change": -0.013081014516398608, "market_dynamics": -0.435094, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.57, "high": 7.77, "low": 7.49, "close": 7.55, "volume": 78108752}, "trend_line": 7.642333, "activity_lines": {"activity_5": 7.584667, "activity_10": 7.656364, "activity_20": 7.813286, "activity_30": 7.734172}, "trend_signal": 0, "fair_value": 8.584808, "relative_strength": 2.995843, "rate_of_change": -0.017452356310131596, "market_dynamics": -0.533947, "expectation": {"probability": 46.0917, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.6, "high": 7.72, "low": 7.46, "close": 7.53, "volume": 76501566}, "trend_line": 7.639667, "activity_lines": {"activity_5": 7.568, "activity_10": 7.615091, "activity_20": 7.790048, "activity_30": 7.726925}, "trend_signal": 0, "fair_value": 8.558782, "relative_strength": 2.492859, "rate_of_change": -0.03488463535938061, "market_dynamics": -0.550113, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.52, "high": 7.64, "low": 7.42, "close": 7.49, "volume": 52699720}, "trend_line": 7.639, "activity_lines": {"activity_5": 7.542667, "activity_10": 7.577091, "activity_20": 7.761333, "activity_30": 7.717269}, "trend_signal": 0, "fair_value": 8.533654, "relative_strength": 1.552686, "rate_of_change": -0.008730747033869057, "market_dynamics": -0.678649, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.5, "high": 7.57, "low": 7.45, "close": 7.56, "volume": 48770473}, "trend_line": 7.632667, "activity_lines": {"activity_5": 7.534667, "activity_10": 7.564182, "activity_20": 7.737429, "activity_30": 7.712172}, "trend_signal": 0, "fair_value": 8.51141, "relative_strength": 3.034414, "rate_of_change": -0.08290352140333274, "market_dynamics": -0.762403, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.56, "high": 7.8, "low": 7.43, "close": 7.68, "volume": 108919451}, "trend_line": 7.640667, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.578727, "activity_20": 7.722714, "activity_30": 7.715226}, "trend_signal": 0, "fair_value": 8.495192, "relative_strength": 4.995942, "rate_of_change": 0.10481264281541443, "market_dynamics": -0.702179, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.67, "high": 7.97, "low": 7.51, "close": 7.54, "volume": 161690487}, "trend_line": 7.643333, "activity_lines": {"activity_5": 7.574, "activity_10": 7.570545, "activity_20": 7.694048, "activity_30": 7.708731}, "trend_signal": 0, "fair_value": 8.478333, "relative_strength": 5.200193, "rate_of_change": 0.034892241737540734, "market_dynamics": -0.623444, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.41, "high": 7.43, "low": 7.25, "close": 7.29, "volume": 64423702}, "trend_line": 7.640333, "activity_lines": {"activity_5": 7.484, "activity_10": 7.519636, "activity_20": 7.642143, "activity_30": 7.685935}, "trend_signal": 0, "fair_value": 8.459359, "relative_strength": 2.715715, "rate_of_change": -0.03924989268425324, "market_dynamics": -0.70384, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.3, "high": 7.56, "low": 7.07, "close": 7.3, "volume": 56052953}, "trend_line": 7.643667, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.476182, "activity_20": 7.594, "activity_30": 7.663978}, "trend_signal": 0, "fair_value": 8.439167, "relative_strength": 3.84428, "rate_of_change": 0.04363684148321449, "market_dynamics": -0.744988, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.24, "high": 7.33, "low": 7.09, "close": 7.28, "volume": 39042039}, "trend_line": 7.652667, "activity_lines": {"activity_5": 7.348667, "activity_10": 7.430909, "activity_20": 7.545857, "activity_30": 7.640516}, "trend_signal": 0, "fair_value": 8.416987, "relative_strength": 1.541692, "rate_of_change": 0.11774453282698398, "market_dynamics": -0.939732, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.3, "high": 7.35, "low": 7.11, "close": 7.14, "volume": 29184206}, "trend_line": 7.650667, "activity_lines": {"activity_5": 7.256, "activity_10": 7.369273, "activity_20": 7.489333, "activity_30": 7.607441}, "trend_signal": 0, "fair_value": 8.395256, "relative_strength": 1.18053, "rate_of_change": -0.02613467958294513, "market_dynamics": -1.203766, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.92, "close": 7.03, "volume": 29227142}, "trend_line": 7.644, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.295455, "activity_20": 7.432143, "activity_30": 7.567398}, "trend_signal": 0, "fair_value": 8.371795, "relative_strength": 1.293801, "rate_of_change": -0.08714272886272792, "market_dynamics": -1.265706, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.02, "high": 7.06, "low": 6.61, "close": 6.68, "volume": 32004720}, "trend_line": 7.627333, "activity_lines": {"activity_5": 6.986667, "activity_10": 7.167455, "activity_20": 7.347333, "activity_30": 7.505204}, "trend_signal": 0, "fair_value": 8.342628, "relative_strength": -2.012629, "rate_of_change": -0.21804029304029288, "market_dynamics": -1.347264, "expectation": {"probability": 44.6709, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.67, "high": 6.7, "low": 5.99, "close": 6.58, "volume": 55575082}, "trend_line": 7.61, "activity_lines": {"activity_5": 6.818, "activity_10": 7.036727, "activity_20": 7.25981, "activity_30": 7.437634}, "trend_signal": 0, "fair_value": 8.312692, "relative_strength": -5.983391, "rate_of_change": -0.2272485021959815, "market_dynamics": -1.392392, "expectation": {"probability": 43.9707, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.58, "high": 6.64, "low": 5.57, "close": 5.78, "volume": 48125211}, "trend_line": 7.566333, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.777091, "activity_20": 7.103667, "activity_30": 7.31957}, "trend_signal": 0, "fair_value": 8.27891, "relative_strength": -11.796657, "rate_of_change": -0.5738107752956652, "market_dynamics": -1.397282, "expectation": {"probability": 43.8393, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.73, "high": 5.91, "low": 5.1, "close": 5.91, "volume": 58045699}, "trend_line": 7.511667, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.573455, "activity_20": 6.969857, "activity_30": 7.21271}, "trend_signal": 0, "fair_value": 8.250256, "relative_strength": -13.860568, "rate_of_change": -0.7224900093612071, "market_dynamics": -1.392628, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.98, "high": 6.19, "low": 5.87, "close": 6.18, "volume": 61821260}, "trend_line": 7.462333, "activity_lines": {"activity_5": 6.114667, "activity_10": 6.451091, "activity_20": 6.870905, "activity_30": 7.126796}, "trend_signal": 0, "fair_value": 8.223526, "relative_strength": -13.83147, "rate_of_change": -0.6567650030279563, "market_dynamics": -1.323183, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.18, "high": 7.5, "low": 6.11, "close": 6.93, "volume": 222818986}, "trend_line": 7.430667, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.489818, "activity_20": 6.850571, "activity_30": 7.092452}, "trend_signal": 0, "fair_value": 8.209615, "relative_strength": -3.989887, "rate_of_change": -0.42434450459394424, "market_dynamics": -0.91774, "expectation": {"probability": 45.6378, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.86, "high": 7.24, "low": 6.57, "close": 6.63, "volume": 129033109}, "trend_line": 7.395, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.480545, "activity_20": 6.804857, "activity_30": 7.040796}, "trend_signal": 0, "fair_value": 8.198205, "relative_strength": -8.538779, "rate_of_change": -0.4799972869191974, "market_dynamics": -0.617794, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.63, "high": 7.0, "low": 6.61, "close": 6.73, "volume": 80140699}, "trend_line": 7.342, "activity_lines": {"activity_5": 6.615333, "activity_10": 6.501636, "activity_20": 6.772333, "activity_30": 6.997892}, "trend_signal": 0, "fair_value": 8.187244, "relative_strength": -7.309359, "rate_of_change": -0.7167004732927645, "market_dynamics": -0.326338, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.73, "high": 6.96, "low": 6.65, "close": 6.68, "volume": 96947937}, "trend_line": 7.258, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.523636, "activity_20": 6.740048, "activity_30": 6.955183}, "trend_signal": 0, "fair_value": 8.170962, "relative_strength": -7.650442, "rate_of_change": -1.1441024244075135, "market_dynamics": -0.02381, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.62, "high": 6.91, "low": 6.4, "close": 6.72, "volume": 63740535}, "trend_line": 7.207667, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.561273, "activity_20": 6.71581, "activity_30": 6.920473}, "trend_signal": 0, "fair_value": 8.155577, "relative_strength": -6.774417, "rate_of_change": -0.6934830531826975, "market_dynamics": -0.037417, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.69, "high": 7.01, "low": 6.68, "close": 6.94, "volume": 54657175}, "trend_line": 7.168667, "activity_lines": {"activity_5": 6.780667, "activity_10": 6.644545, "activity_20": 6.716476, "activity_30": 6.903204}, "trend_signal": 0, "fair_value": 8.133269, "relative_strength": -4.553509, "rate_of_change": -0.541090480456432, "market_dynamics": 0.126767, "expectation": {"probability": 44.2689, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.9, "high": 7.38, "low": 6.65, "close": 7.04, "volume": 163037925}, "trend_line": 7.131, "activity_lines": {"activity_5": 6.880667, "activity_10": 6.741273, "activity_20": 6.729476, "activity_30": 6.894903}, "trend_signal": 0, "fair_value": 8.121154, "relative_strength": -1.590579, "rate_of_change": -0.5254393878248201, "market_dynamics": 0.436399, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.88, "high": 6.89, "low": 6.07, "close": 6.85, "volume": 150958725}, "trend_line": 7.097, "activity_lines": {"activity_5": 6.89, "activity_10": 6.795091, "activity_20": 6.726524, "activity_30": 6.876774}, "trend_signal": 0, "fair_value": 8.106731, "relative_strength": -5.636852, "rate_of_change": -0.47679147384658266, "market_dynamics": 0.633458, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.65, "high": 6.91, "low": 6.53, "close": 6.62, "volume": 120766828}, "trend_line": 7.056667, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.787636, "activity_20": 6.705048, "activity_30": 6.846}, "trend_signal": 0, "fair_value": 8.087179, "relative_strength": -9.417147, "rate_of_change": -0.5683105537551134, "market_dynamics": 0.728399, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.61, "high": 6.81, "low": 6.58, "close": 6.64, "volume": 37667460}, "trend_line": 7.021667, "activity_lines": {"activity_5": 6.75, "activity_10": 6.770909, "activity_20": 6.690524, "activity_30": 6.819118}, "trend_signal": 0, "fair_value": 8.070769, "relative_strength": -9.463446, "rate_of_change": -0.4959848608415296, "market_dynamics": 0.668817, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.69, "high": 6.88, "low": 6.66, "close": 6.75, "volume": 89823153}, "trend_line": 6.993333, "activity_lines": {"activity_5": 6.727333, "activity_10": 6.765818, "activity_20": 6.690762, "activity_30": 6.801591}, "trend_signal": 0, "fair_value": 8.055192, "relative_strength": -9.341215, "rate_of_change": -0.4035224114159798, "market_dynamics": 0.545455, "expectation": {"probability": 45.1391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.73, "high": 6.85, "low": 6.56, "close": 6.67, "volume": 68634350}, "trend_line": 6.969, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.749455, "activity_20": 6.685952, "activity_30": 6.780731}, "trend_signal": 0, "fair_value": 8.040192, "relative_strength": -10.311396, "rate_of_change": -0.3479456791203778, "market_dynamics": 0.448892, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.65, "high": 6.85, "low": 6.51, "close": 6.61, "volume": 65344355}, "trend_line": 6.93, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.721455, "activity_20": 6.678429, "activity_30": 6.75757}, "trend_signal": 0, "fair_value": 8.024936, "relative_strength": -9.157935, "rate_of_change": -0.5596211795092637, "market_dynamics": 0.403874, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.58, "high": 6.59, "low": 6.34, "close": 6.41, "volume": 32337486}, "trend_line": 6.891333, "activity_lines": {"activity_5": 6.576, "activity_10": 6.659273, "activity_20": 6.655048, "activity_30": 6.724022}, "trend_signal": 0, "fair_value": 8.007308, "relative_strength": -11.764138, "rate_of_change": -0.5579653679653584, "market_dynamics": 0.306184, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.44, "high": 6.53, "low": 6.07, "close": 6.18, "volume": 35802412}, "trend_line": 6.845667, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.560182, "activity_20": 6.613238, "activity_30": 6.678129}, "trend_signal": 0, "fair_value": 7.985962, "relative_strength": -13.829127, "rate_of_change": -0.6626584435841462, "market_dynamics": -0.099763, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.24, "high": 6.51, "low": 6.17, "close": 6.45, "volume": 34152655}, "trend_line": 6.809667, "activity_lines": {"activity_5": 6.406, "activity_10": 6.52, "activity_20": 6.60119, "activity_30": 6.652602}, "trend_signal": 0, "fair_value": 7.966154, "relative_strength": -9.435695, "rate_of_change": -0.5258800932034758, "market_dynamics": -0.338708, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.37, "high": 6.45, "low": 6.11, "close": 6.17, "volume": 32179638}, "trend_line": 6.765667, "activity_lines": {"activity_5": 6.308, "activity_10": 6.437818, "activity_20": 6.563571, "activity_30": 6.611333}, "trend_signal": 0, "fair_value": 7.945833, "relative_strength": -12.241442, "rate_of_change": -0.646140259134558, "market_dynamics": -0.670908, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.1, "high": 6.14, "low": 5.84, "close": 6.03, "volume": 33263364}, "trend_line": 6.714667, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.346, "activity_20": 6.514571, "activity_30": 6.563871}, "trend_signal": 0, "fair_value": 7.925641, "relative_strength": -13.229535, "rate_of_change": -0.7538059440406877, "market_dynamics": -0.899716, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.06, "high": 6.24, "low": 5.95, "close": 5.96, "volume": 25655542}, "trend_line": 6.657333, "activity_lines": {"activity_5": 6.100667, "activity_10": 6.256364, "activity_20": 6.457714, "activity_30": 6.515183}, "trend_signal": 0, "fair_value": 7.904872, "relative_strength": -13.587126, "rate_of_change": -0.8538621498281298, "market_dynamics": -0.926926, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.03, "high": 6.08, "low": 5.71, "close": 5.96, "volume": 33140317}, "trend_line": 6.604667, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.178727, "activity_20": 6.400619, "activity_30": 6.470194}, "trend_signal": 0, "fair_value": 7.884872, "relative_strength": -14.061116, "rate_of_change": -0.7910975761615098, "market_dynamics": -1.100471, "expectation": {"probability": 44.8199, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.94, "high": 6.02, "low": 5.86, "close": 5.9, "volume": 23572510}, "trend_line": 6.558333, "activity_lines": {"activity_5": 5.963333, "activity_10": 6.102545, "activity_20": 6.338857, "activity_30": 6.424731}, "trend_signal": 0, "fair_value": 7.866731, "relative_strength": -14.971766, "rate_of_change": -0.7015342332929105, "market_dynamics": -1.179011, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.91, "high": 5.93, "low": 5.71, "close": 5.86, "volume": 18576412}, "trend_line": 6.510333, "activity_lines": {"activity_5": 5.915333, "activity_10": 6.034545, "activity_20": 6.27819, "activity_30": 6.379677}, "trend_signal": 0, "fair_value": 7.847372, "relative_strength": -12.633136, "rate_of_change": -0.7318933027645903, "market_dynamics": -1.224136, "expectation": {"probability": 43.6611, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.86, "high": 6.11, "low": 5.81, "close": 6.03, "volume": 33438188}, "trend_line": 6.468667, "activity_lines": {"activity_5": 5.944667, "activity_10": 6.012182, "activity_20": 6.237381, "activity_30": 6.348688}, "trend_signal": 0, "fair_value": 7.83, "relative_strength": -10.238872, "rate_of_change": -0.6399979847421047, "market_dynamics": -1.09813, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.01, "high": 6.19, "low": 5.97, "close": 6.04, "volume": 53480068}, "trend_line": 6.432, "activity_lines": {"activity_5": 5.977333, "activity_10": 6.002182, "activity_20": 6.200857, "activity_30": 6.321032}, "trend_signal": 0, "fair_value": 7.812628, "relative_strength": -8.552045, "rate_of_change": -0.5668401233206093, "market_dynamics": -0.886034, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.02, "high": 6.06, "low": 5.84, "close": 5.86, "volume": 23694963}, "trend_line": 6.393, "activity_lines": {"activity_5": 5.944667, "activity_10": 5.966182, "activity_20": 6.150238, "activity_30": 6.284129}, "trend_signal": 0, "fair_value": 7.795064, "relative_strength": -11.442921, "rate_of_change": -0.6063432835820987, "market_dynamics": -0.806804, "expectation": {"probability": 44.2977, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.86, "high": 5.93, "low": 5.53, "close": 5.55, "volume": 26848649}, "trend_line": 6.355333, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.879636, "activity_20": 6.07419, "activity_30": 6.229742}, "trend_signal": 0, "fair_value": 7.773718, "relative_strength": -14.720232, "rate_of_change": -0.5891913029876411, "market_dynamics": -0.774389, "expectation": {"probability": 43.5328, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.63, "high": 6.34, "low": 5.62, "close": 6.14, "volume": 122747300}, "trend_line": 6.340667, "activity_lines": {"activity_5": 5.906, "activity_10": 5.916727, "activity_20": 6.060952, "activity_30": 6.215849}, "trend_signal": 0, "fair_value": 7.756859, "relative_strength": -4.875955, "rate_of_change": -0.23076682213190197, "market_dynamics": -0.437906, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.14, "high": 6.81, "low": 6.1, "close": 6.23, "volume": 165395994}, "trend_line": 6.355667, "activity_lines": {"activity_5": 6.008, "activity_10": 5.970727, "activity_20": 6.060571, "activity_30": 6.20871}, "trend_signal": 0, "fair_value": 7.73891, "relative_strength": -0.48297, "rate_of_change": 0.2365681717712122, "market_dynamics": -0.075884, "expectation": {"probability": 44.4194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.25, "high": 6.43, "low": 6.05, "close": 6.28, "volume": 85986562}, "trend_line": 6.368, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.030182, "activity_20": 6.067905, "activity_30": 6.203828}, "trend_signal": 0, "fair_value": 7.722179, "relative_strength": 2.854428, "rate_of_change": 0.19404729668813558, "market_dynamics": 0.440907, "expectation": {"probability": 43.0241, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.26, "high": 6.59, "low": 6.09, "close": 6.39, "volume": 71729241}, "trend_line": 6.375, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.103818, "activity_20": 6.087333, "activity_30": 6.205247}, "trend_signal": 0, "fair_value": 7.707564, "relative_strength": 3.572484, "rate_of_change": 0.10992462311557274, "market_dynamics": 0.995566, "expectation": {"probability": 41.2094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.34, "high": 6.77, "low": 6.26, "close": 6.74, "volume": 125365168}, "trend_line": 6.368667, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.233273, "activity_20": 6.141286, "activity_30": 6.228796}, "trend_signal": 0, "fair_value": 7.695321, "relative_strength": -2.891722, "rate_of_change": -0.09934117647058353, "market_dynamics": 1.214112, "expectation": {"probability": 44.9822, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.91, "high": 7.28, "low": 6.74, "close": 7.19, "volume": 77243631}, "trend_line": 6.387333, "activity_lines": {"activity_5": 6.724667, "activity_10": 6.429273, "activity_20": 6.238143, "activity_30": 6.281785}, "trend_signal": 0, "fair_value": 7.687244, "relative_strength": -3.891547, "rate_of_change": 0.29309116020667475, "market_dynamics": 1.271281, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.88, "high": 7.88, "low": 6.58, "close": 6.68, "volume": 181659111}, "trend_line": 6.385667, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.508364, "activity_20": 6.283952, "activity_30": 6.300667}, "trend_signal": 0, "fair_value": 7.675256, "relative_strength": -7.120527, "rate_of_change": -0.02608287371270869, "market_dynamics": 1.343193, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.73, "high": 7.34, "low": 6.7, "close": 7.0, "volume": 188919803}, "trend_line": 6.396333, "activity_lines": {"activity_5": 6.877333, "activity_10": 6.633818, "activity_20": 6.359905, "activity_30": 6.340301}, "trend_signal": 0, "fair_value": 7.666859, "relative_strength": -3.771945, "rate_of_change": 0.16703031962049555, "market_dynamics": 1.452163, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.97, "high": 7.24, "low": 6.87, "close": 6.97, "volume": 132634905}, "trend_line": 6.404667, "activity_lines": {"activity_5": 6.934, "activity_10": 6.736364, "activity_20": 6.43019, "activity_30": 6.377312}, "trend_signal": 0, "fair_value": 7.656987, "relative_strength": -4.885191, "rate_of_change": 0.13029340404884515, "market_dynamics": 1.392829, "expectation": {"probability": 42.5123, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.97, "high": 7.29, "low": 6.89, "close": 6.96, "volume": 140149806}, "trend_line": 6.405333, "activity_lines": {"activity_5": 6.948667, "activity_10": 6.816909, "activity_20": 6.495762, "activity_30": 6.41314}, "trend_signal": 1, "fair_value": 7.648718, "relative_strength": -3.900668, "rate_of_change": 0.010398667096975274, "market_dynamics": 1.371513, "expectation": {"probability": 36.5707, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.9, "high": 7.53, "low": 6.79, "close": 7.28, "volume": 233307578}, "trend_line": 6.413333, "activity_lines": {"activity_5": 7.055333, "activity_10": 6.93, "activity_20": 6.589381, "activity_30": 6.46957}, "trend_signal": 1, "fair_value": 7.640256, "relative_strength": -4.413939, "rate_of_change": 0.12489592656619113, "market_dynamics": 1.397201, "expectation": {"probability": 39.8473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.44, "high": 7.44, "low": 7.0, "close": 7.0, "volume": 113158735}, "trend_line": 6.418333, "activity_lines": {"activity_5": 7.062667, "activity_10": 6.971455, "activity_20": 6.651048, "activity_30": 6.507419}, "trend_signal": 1, "fair_value": 7.631923, "relative_strength": -4.422228, "rate_of_change": 0.07796258201468555, "market_dynamics": 1.234671, "expectation": {"probability": 37.2498, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.99, "high": 7.31, "low": 6.81, "close": 7.07, "volume": 90840795}, "trend_line": 6.433333, "activity_lines": {"activity_5": 7.072, "activity_10": 7.011636, "activity_20": 6.714762, "activity_30": 6.549462}, "trend_signal": 1, "fair_value": 7.624103, "relative_strength": -1.340502, "rate_of_change": 0.23370554316830505, "market_dynamics": 1.10831, "expectation": {"probability": 40.0878, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.99, "high": 7.22, "low": 6.8, "close": 7.1, "volume": 113177492}, "trend_line": 6.448667, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.042909, "activity_20": 6.776048, "activity_30": 6.592473}, "trend_signal": 1, "fair_value": 7.616859, "relative_strength": -2.386081, "rate_of_change": 0.23835234395608282, "market_dynamics": 1.067933, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.14, "high": 7.9, "low": 7.1, "close": 7.35, "volume": 191065878}, "trend_line": 6.468667, "activity_lines": {"activity_5": 7.176, "activity_10": 7.106727, "activity_20": 6.855714, "activity_30": 6.650624}, "trend_signal": 1, "fair_value": 7.606346, "relative_strength": -0.927165, "rate_of_change": 0.31014161531366985, "market_dynamics": 1.046528, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.35, "high": 7.61, "low": 7.2, "close": 7.39, "volume": 163023470}, "trend_line": 6.492667, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.166727, "activity_20": 6.932286, "activity_30": 6.710065}, "trend_signal": 1, "fair_value": 7.596667, "relative_strength": 0.289138, "rate_of_change": 0.37101925327119206, "market_dynamics": 1.142841, "expectation": {"probability": 41.354, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.36, "high": 7.67, "low": 6.95, "close": 6.98, "volume": 165310299}, "trend_line": 6.505, "activity_lines": {"activity_5": 7.185333, "activity_10": 7.148545, "activity_20": 6.962524, "activity_30": 6.741505}, "trend_signal": 1, "fair_value": 7.586795, "relative_strength": -4.262073, "rate_of_change": 0.18995275747239043, "market_dynamics": 1.071412, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.99, "high": 7.1, "low": 6.62, "close": 7.04, "volume": 97914971}, "trend_line": 6.526, "activity_lines": {"activity_5": 7.139333, "activity_10": 7.135818, "activity_20": 6.993952, "activity_30": 6.776022}, "trend_signal": 1, "fair_value": 7.5775, "relative_strength": -3.979753, "rate_of_change": 0.32282859338969877, "market_dynamics": 0.790826, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.93, "high": 6.96, "low": 6.36, "close": 6.37, "volume": 56318357}, "trend_line": 6.532333, "activity_lines": {"activity_5": 6.872, "activity_10": 7.000545, "activity_20": 6.95681, "activity_30": 6.765957}, "trend_signal": 1, "fair_value": 7.564423, "relative_strength": -7.630747, "rate_of_change": 0.09704259883543653, "market_dynamics": 0.16642, "expectation": {"probability": 45.1398, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.36, "high": 6.5, "low": 6.21, "close": 6.24, "volume": 38873158}, "trend_line": 6.525333, "activity_lines": {"activity_5": 6.61, "activity_10": 6.852545, "activity_20": 6.904857, "activity_30": 6.747097}, "trend_signal": 1, "fair_value": 7.550321, "relative_strength": -7.904435, "rate_of_change": -0.10715926453842083, "market_dynamics": -0.458604, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.22, "high": 6.49, "low": 6.2, "close": 6.45, "volume": 41092493}, "trend_line": 6.534667, "activity_lines": {"activity_5": 6.492, "activity_10": 6.755818, "activity_20": 6.869619, "activity_30": 6.742237}, "trend_signal": 0, "fair_value": 7.536859, "relative_strength": -6.579621, "rate_of_change": 0.14304250832869303, "market_dynamics": -0.83876, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.44, "high": 6.48, "low": 6.29, "close": 6.41, "volume": 32656307}, "trend_line": 6.547333, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.666909, "activity_20": 6.829095, "activity_30": 6.734194}, "trend_signal": 0, "fair_value": 7.522115, "relative_strength": -7.142216, "rate_of_change": 0.19382778035973813, "market_dynamics": -1.112418, "expectation": {"probability": 46.6941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.41, "high": 6.52, "low": 6.41, "close": 6.47, "volume": 9634201}, "trend_line": 6.564333, "activity_lines": {"activity_5": 6.412667, "activity_10": 6.599636, "activity_20": 6.793429, "activity_30": 6.729204}, "trend_signal": 0, "fair_value": 7.509359, "relative_strength": -5.984126, "rate_of_change": 0.2596477069365549, "market_dynamics": -1.097596, "expectation": {"probability": 47.4086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.44, "high": 6.56, "low": 6.4, "close": 6.53, "volume": 29589124}, "trend_line": 6.583333, "activity_lines": {"activity_5": 6.46, "activity_10": 6.554182, "activity_20": 6.762571, "activity_30": 6.726989}, "trend_signal": 0, "fair_value": 7.497051, "relative_strength": -6.517107, "rate_of_change": 0.2894429639690619, "market_dynamics": -1.008811, "expectation": {"probability": 48.1285, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.52, "high": 6.64, "low": 6.49, "close": 6.52, "volume": 48604971}, "trend_line": 6.604, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.517273, "activity_20": 6.730095, "activity_30": 6.722903}, "trend_signal": 0, "fair_value": 7.483077, "relative_strength": -7.765488, "rate_of_change": 0.31392912981920307, "market_dynamics": -0.988876, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.56, "high": 6.82, "low": 6.52, "close": 6.63, "volume": 73499560}, "trend_line": 6.629667, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.515455, "activity_20": 6.709143, "activity_30": 6.724581}, "trend_signal": 0, "fair_value": 7.473013, "relative_strength": -7.028294, "rate_of_change": 0.3886583888552442, "market_dynamics": -0.846445, "expectation": {"probability": 49.906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.49, "close": 6.49, "volume": 93118686}, "trend_line": 6.645, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.502, "activity_20": 6.677524, "activity_30": 6.71557}, "trend_signal": 0, "fair_value": 7.465385, "relative_strength": -7.112466, "rate_of_change": 0.23127858458047973, "market_dynamics": -0.736181, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.46, "high": 6.63, "low": 6.46, "close": 6.55, "volume": 48628127}, "trend_line": 6.662, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.508364, "activity_20": 6.652524, "activity_30": 6.709441}, "trend_signal": 0, "fair_value": 7.457821, "relative_strength": -7.491151, "rate_of_change": 0.2558314522197193, "market_dynamics": -0.680279, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.59, "high": 6.65, "low": 6.49, "close": 6.65, "volume": 59076077}, "trend_line": 6.688333, "activity_lines": {"activity_5": 6.58, "activity_10": 6.541818, "activity_20": 6.63919, "activity_30": 6.708667}, "trend_signal": 0, "fair_value": 7.450128, "relative_strength": -7.150271, "rate_of_change": 0.3952716901831306, "market_dynamics": -0.587369, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.64, "high": 6.68, "low": 6.46, "close": 6.49, "volume": 50444732}, "trend_line": 6.719667, "activity_lines": {"activity_5": 6.554, "activity_10": 6.541091, "activity_20": 6.612143, "activity_30": 6.695871}, "trend_signal": 0, "fair_value": 7.436154, "relative_strength": -7.687582, "rate_of_change": 0.4684874392468227, "market_dynamics": -0.6335, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.49, "high": 6.62, "low": 6.33, "close": 6.56, "volume": 45492480}, "trend_line": 6.733667, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.548545, "activity_20": 6.594, "activity_30": 6.68557}, "trend_signal": 0, "fair_value": 7.422115, "relative_strength": -6.097374, "rate_of_change": 0.2083436575056375, "market_dynamics": -0.548482, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.5, "high": 6.77, "low": 6.35, "close": 6.68, "volume": 60297375}, "trend_line": 6.748667, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.575818, "activity_20": 6.590714, "activity_30": 6.682108}, "trend_signal": 0, "fair_value": 7.407308, "relative_strength": -3.880992, "rate_of_change": 0.22276123841586715, "market_dynamics": -0.333153, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.61, "high": 8.1, "low": 6.61, "close": 7.41, "volume": 530594411}, "trend_line": 6.786333, "activity_lines": {"activity_5": 6.872, "activity_10": 6.730909, "activity_20": 6.658476, "activity_30": 6.724774}, "trend_signal": 0, "fair_value": 7.396795, "relative_strength": 10.084185, "rate_of_change": 0.5581250341734116, "market_dynamics": 0.141322, "expectation": {"probability": 40.2872, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.16, "high": 7.68, "low": 6.77, "close": 6.77, "volume": 289640290}, "trend_line": 6.799, "activity_lines": {"activity_5": 6.876, "activity_10": 6.752545, "activity_20": 6.663667, "activity_30": 6.72372}, "trend_signal": 0, "fair_value": 7.374231, "relative_strength": -0.450263, "rate_of_change": 0.18665455998107414, "market_dynamics": 0.554071, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.75, "high": 6.95, "low": 6.63, "close": 6.65, "volume": 126009154}, "trend_line": 6.796, "activity_lines": {"activity_5": 6.832, "activity_10": 6.748, "activity_20": 6.659, "activity_30": 6.714108}, "trend_signal": 0, "fair_value": 7.355769, "relative_strength": -2.645865, "rate_of_change": -0.044124135902340246, "market_dynamics": 0.706876, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.64, "high": 6.71, "low": 6.53, "close": 6.69, "volume": 52423678}, "trend_line": 6.779333, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.748364, "activity_20": 6.661476, "activity_30": 6.707269}, "trend_signal": 0, "fair_value": 7.341346, "relative_strength": -1.491619, "rate_of_change": -0.24524720423778676, "market_dynamics": 0.720037, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.7, "high": 7.41, "low": 6.68, "close": 7.01, "volume": 228924721}, "trend_line": 6.790333, "activity_lines": {"activity_5": 6.847333, "activity_10": 6.805818, "activity_20": 6.697762, "activity_30": 6.722151}, "trend_signal": 0, "fair_value": 7.326474, "relative_strength": 1.315193, "rate_of_change": 0.1622578504404507, "market_dynamics": 0.603533, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.9, "high": 7.02, "low": 6.81, "close": 6.86, "volume": 133815295}, "trend_line": 6.785667, "activity_lines": {"activity_5": 6.832, "activity_10": 6.826545, "activity_20": 6.719619, "activity_30": 6.726645}, "trend_signal": 0, "fair_value": 7.317628, "relative_strength": -1.531456, "rate_of_change": -0.06871533399025175, "market_dynamics": 0.488298, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.83, "high": 7.04, "low": 6.72, "close": 6.72, "volume": 84370780}, "trend_line": 6.777333, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.816182, "activity_20": 6.729, "activity_30": 6.722409}, "trend_signal": 0, "fair_value": 7.312051, "relative_strength": -2.871007, "rate_of_change": -0.12281769795070269, "market_dynamics": 0.430269, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.72, "high": 6.86, "low": 6.68, "close": 6.73, "volume": 58038917}, "trend_line": 6.769667, "activity_lines": {"activity_5": 6.788, "activity_10": 6.806364, "activity_20": 6.737667, "activity_30": 6.719355}, "trend_signal": 0, "fair_value": 7.305641, "relative_strength": -2.640847, "rate_of_change": -0.11311234079835691, "market_dynamics": 0.37799, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.66, "close": 6.77, "volume": 56547816}, "trend_line": 6.752667, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.799455, "activity_20": 6.74781, "activity_30": 6.719376}, "trend_signal": 0, "fair_value": 7.297692, "relative_strength": -3.1347, "rate_of_change": -0.25112018065290875, "market_dynamics": 0.179927, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.73, "high": 6.98, "low": 6.68, "close": 6.91, "volume": 160677917}, "trend_line": 6.749667, "activity_lines": {"activity_5": 6.808, "activity_10": 6.814182, "activity_20": 6.769762, "activity_30": 6.729527}, "trend_signal": 0, "fair_value": 7.28859, "relative_strength": -0.812237, "rate_of_change": -0.04442689088622486, "market_dynamics": 0.169727, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.89, "high": 7.04, "low": 6.7, "close": 6.73, "volume": 142276875}, "trend_line": 6.738333, "activity_lines": {"activity_5": 6.785333, "activity_10": 6.792, "activity_20": 6.77219, "activity_30": 6.728258}, "trend_signal": 0, "fair_value": 7.276859, "relative_strength": -2.854586, "rate_of_change": -0.1679193951346005, "market_dynamics": 0.132847, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.75, "high": 7.06, "low": 6.73, "close": 6.9, "volume": 119677520}, "trend_line": 6.731667, "activity_lines": {"activity_5": 6.828, "activity_10": 6.813091, "activity_20": 6.789571, "activity_30": 6.738688}, "trend_signal": 1, "fair_value": 7.256795, "relative_strength": -2.256372, "rate_of_change": -0.09892654459196452, "market_dynamics": 0.182144, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.88, "high": 7.02, "low": 6.8, "close": 6.98, "volume": 110362159}, "trend_line": 6.719333, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.846364, "activity_20": 6.81281, "activity_30": 6.75471}, "trend_signal": 1, "fair_value": 7.242115, "relative_strength": -2.48329, "rate_of_change": -0.1832235611179232, "market_dynamics": 0.243833, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.97, "high": 7.04, "low": 6.91, "close": 6.97, "volume": 97276276}, "trend_line": 6.705333, "activity_lines": {"activity_5": 6.922667, "activity_10": 6.871818, "activity_20": 6.832905, "activity_30": 6.770882}, "trend_signal": 1, "fair_value": 7.2275, "relative_strength": -3.655068, "rate_of_change": -0.20835401370938672, "market_dynamics": 0.210482, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.99, "high": 7.03, "low": 6.8, "close": 6.95, "volume": 93831459}, "trend_line": 6.704333, "activity_lines": {"activity_5": 6.94, "activity_10": 6.888545, "activity_20": 6.849476, "activity_30": 6.786667}, "trend_signal": 1, "fair_value": 7.214359, "relative_strength": -4.58149, "rate_of_change": -0.014913502431576983, "market_dynamics": 0.257626, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.95, "high": 7.44, "low": 6.91, "close": 7.04, "volume": 209560257}, "trend_line": 6.704333, "activity_lines": {"activity_5": 6.984667, "activity_10": 6.922727, "activity_20": 6.872429, "activity_30": 6.808323}, "trend_signal": 1, "fair_value": 7.202179, "relative_strength": -4.876934, "rate_of_change": 0.0, "market_dynamics": 0.550933, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.04, "high": 7.17, "low": 6.91, "close": 6.95, "volume": 144189556}, "trend_line": 6.723667, "activity_lines": {"activity_5": 6.978667, "activity_10": 6.937273, "activity_20": 6.884476, "activity_30": 6.824172}, "trend_signal": 1, "fair_value": 7.190064, "relative_strength": -5.094754, "rate_of_change": 0.28838066366929777, "market_dynamics": 0.705776, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.91, "high": 7.04, "low": 6.88, "close": 6.99, "volume": 75598611}, "trend_line": 6.748667, "activity_lines": {"activity_5": 6.982667, "activity_10": 6.954909, "activity_20": 6.898905, "activity_30": 6.841355}, "trend_signal": 1, "fair_value": 7.182436, "relative_strength": -6.358492, "rate_of_change": 0.3718209126061769, "market_dynamics": 0.797062, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.01, "high": 7.09, "low": 6.91, "close": 6.96, "volume": 87262048}, "trend_line": 6.765667, "activity_lines": {"activity_5": 6.976, "activity_10": 6.962364, "activity_20": 6.908095, "activity_30": 6.854989}, "trend_signal": 1, "fair_value": 7.174103, "relative_strength": -8.1841, "rate_of_change": 0.25190159775255555, "market_dynamics": 0.825762, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.96, "high": 7.08, "low": 6.95, "close": 7.06, "volume": 105561332}, "trend_line": 6.787333, "activity_lines": {"activity_5": 7.003333, "activity_10": 6.984545, "activity_20": 6.924905, "activity_30": 6.873978}, "trend_signal": 1, "fair_value": 7.166346, "relative_strength": -9.921381, "rate_of_change": 0.320234501638946, "market_dynamics": 0.757377, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.06, "high": 7.15, "low": 6.87, "close": 7.06, "volume": 146283022}, "trend_line": 6.807, "activity_lines": {"activity_5": 7.023333, "activity_10": 7.004, "activity_20": 6.939905, "activity_30": 6.89157}, "trend_signal": 1, "fair_value": 7.155641, "relative_strength": -10.394652, "rate_of_change": 0.28976035211474227, "market_dynamics": 0.87831, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.82, "close": 6.9, "volume": 74051997}, "trend_line": 6.819333, "activity_lines": {"activity_5": 6.988667, "activity_10": 6.988364, "activity_20": 6.941333, "activity_30": 6.89757}, "trend_signal": 1, "fair_value": 7.145064, "relative_strength": -11.011277, "rate_of_change": 0.18118113706478517, "market_dynamics": 0.748007, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.91, "high": 6.94, "low": 6.85, "close": 6.9, "volume": 53540755}, "trend_line": 6.832, "activity_lines": {"activity_5": 6.957333, "activity_10": 6.972727, "activity_20": 6.942143, "activity_30": 6.902774}, "trend_signal": 1, "fair_value": 7.13359, "relative_strength": -11.897041, "rate_of_change": 0.18575130441642224, "market_dynamics": 0.544635, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.94, "high": 6.99, "low": 6.81, "close": 6.85, "volume": 64334156}, "trend_line": 6.839333, "activity_lines": {"activity_5": 6.915333, "activity_10": 6.949455, "activity_20": 6.937, "activity_30": 6.903935}, "trend_signal": 1, "fair_value": 7.119872, "relative_strength": -10.920419, "rate_of_change": 0.10733313817330262, "market_dynamics": -0.022931, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.57, "close": 6.66, "volume": 45616937}, "trend_line": 6.845, "activity_lines": {"activity_5": 6.817333, "activity_10": 6.893818, "activity_20": 6.913, "activity_30": 6.892366}, "trend_signal": 0, "fair_value": 7.104487, "relative_strength": -13.205111, "rate_of_change": 0.08285895715269115, "market_dynamics": -0.758111, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.65, "high": 6.66, "low": 6.58, "close": 6.65, "volume": 14728633}, "trend_line": 6.848333, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.841636, "activity_20": 6.889714, "activity_30": 6.879785}, "trend_signal": 0, "fair_value": 7.090513, "relative_strength": -14.191615, "rate_of_change": 0.04869247626005076, "market_dynamics": -1.17987, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.66, "high": 6.79, "low": 6.63, "close": 6.79, "volume": 21250373}, "trend_line": 6.853, "activity_lines": {"activity_5": 6.742, "activity_10": 6.822, "activity_20": 6.880762, "activity_30": 6.876022}, "trend_signal": 0, "fair_value": 7.079679, "relative_strength": -12.424001, "rate_of_change": 0.06814797119239868, "market_dynamics": -1.376377, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.74, "close": 6.74, "volume": 73452638}, "trend_line": 6.861333, "activity_lines": {"activity_5": 6.732, "activity_10": 6.796182, "activity_20": 6.866714, "activity_30": 6.868731}, "trend_signal": 0, "fair_value": 7.069295, "relative_strength": -11.437621, "rate_of_change": 0.12159638114694832, "market_dynamics": -1.365168, "expectation": {"probability": 47.1547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.74, "high": 6.94, "low": 6.71, "close": 6.83, "volume": 55979543}, "trend_line": 6.870333, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.791273, "activity_20": 6.86119, "activity_30": 6.86671}, "trend_signal": 0, "fair_value": 7.063013, "relative_strength": -12.44106, "rate_of_change": 0.1311698470253441, "market_dynamics": -1.1943, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.83, "high": 6.9, "low": 6.76, "close": 6.77, "volume": 52405407}, "trend_line": 6.873333, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.777818, "activity_20": 6.849667, "activity_30": 6.860237}, "trend_signal": 0, "fair_value": 7.054295, "relative_strength": -12.956481, "rate_of_change": 0.04366600570889524, "market_dynamics": -1.071638, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.77, "high": 6.87, "low": 6.76, "close": 6.84, "volume": 52879370}, "trend_line": 6.854333, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.782364, "activity_20": 6.845476, "activity_30": 6.858086}, "trend_signal": 0, "fair_value": 7.047628, "relative_strength": -12.657636, "rate_of_change": -0.27643066326046084, "market_dynamics": -0.890703, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.81, "close": 6.94, "volume": 85982613}, "trend_line": 6.86, "activity_lines": {"activity_5": 6.851333, "activity_10": 6.809091, "activity_20": 6.850286, "activity_30": 6.863613}, "trend_signal": 0, "fair_value": 7.044744, "relative_strength": -10.906779, "rate_of_change": 0.08267762888089555, "market_dynamics": -0.59261, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.99, "high": 7.34, "low": 6.91, "close": 7.09, "volume": 197232005}, "trend_line": 6.874667, "activity_lines": {"activity_5": 6.94, "activity_10": 6.862364, "activity_20": 6.86919, "activity_30": 6.878452}, "trend_signal": 0, "fair_value": 7.039038, "relative_strength": -4.993092, "rate_of_change": 0.21380466472302215, "market_dynamics": -0.149726, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.0, "high": 7.34, "low": 6.71, "close": 6.86, "volume": 220233523}, "trend_line": 6.880333, "activity_lines": {"activity_5": 6.928667, "activity_10": 6.870364, "activity_20": 6.865667, "activity_30": 6.877505}, "trend_signal": 0, "fair_value": 7.031859, "relative_strength": -9.011745, "rate_of_change": 0.08241853750880755, "market_dynamics": 0.174241, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.8, "high": 7.33, "low": 6.79, "close": 7.11, "volume": 172590228}, "trend_line": 6.883667, "activity_lines": {"activity_5": 6.998667, "activity_10": 6.923636, "activity_20": 6.886476, "activity_30": 6.892323}, "trend_signal": 1, "fair_value": 7.027051, "relative_strength": -5.723747, "rate_of_change": 0.04845695695251561, "market_dynamics": 0.577665, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.1, "high": 7.23, "low": 6.83, "close": 6.85, "volume": 125197180}, "trend_line": 6.883333, "activity_lines": {"activity_5": 6.959333, "activity_10": 6.921455, "activity_20": 6.881762, "activity_30": 6.890151}, "trend_signal": 0, "fair_value": 7.021346, "relative_strength": -8.476593, "rate_of_change": -0.0048520650403282494, "market_dynamics": 0.642617, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.85, "high": 7.1, "low": 6.56, "close": 6.95, "volume": 132356111}, "trend_line": 6.891, "activity_lines": {"activity_5": 6.952667, "activity_10": 6.933818, "activity_20": 6.887476, "activity_30": 6.894452}, "trend_signal": 0, "fair_value": 7.014038, "relative_strength": -6.900721, "rate_of_change": 0.11138499328740373, "market_dynamics": 0.563439, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.93, "high": 7.06, "low": 6.76, "close": 6.92, "volume": 97135094}, "trend_line": 6.897333, "activity_lines": {"activity_5": 6.935333, "activity_10": 6.937818, "activity_20": 6.890333, "activity_30": 6.896323}, "trend_signal": 0, "fair_value": 7.006731, "relative_strength": -8.71822, "rate_of_change": 0.09190248149760122, "market_dynamics": 0.611585, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.89, "high": 6.92, "low": 6.65, "close": 6.72, "volume": 59243256}, "trend_line": 6.895667, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.902182, "activity_20": 6.874476, "activity_30": 6.884882}, "trend_signal": 0, "fair_value": 6.998205, "relative_strength": -11.212487, "rate_of_change": -0.024154263684228083, "market_dynamics": 0.30203, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.71, "high": 6.8, "low": 6.68, "close": 6.78, "volume": 97541101}, "trend_line": 6.891333, "activity_lines": {"activity_5": 6.819333, "activity_10": 6.879455, "activity_20": 6.865476, "activity_30": 6.877419}, "trend_signal": 0, "fair_value": 6.993205, "relative_strength": -13.432533, "rate_of_change": -0.0628510628485984, "market_dynamics": 0.200625, "expectation": {"probability": 48.4129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.77, "high": 6.83, "low": 6.7, "close": 6.72, "volume": 103335010}, "trend_line": 6.891, "activity_lines": {"activity_5": 6.778, "activity_10": 6.845636, "activity_20": 6.852095, "activity_30": 6.866366}, "trend_signal": 0, "fair_value": 6.986987, "relative_strength": -13.5039, "rate_of_change": -0.004832156565360588, "market_dynamics": -0.071456, "expectation": {"probability": 50.204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.7, "high": 6.92, "low": 6.69, "close": 6.91, "volume": 93439277}, "trend_line": 6.891333, "activity_lines": {"activity_5": 6.808667, "activity_10": 6.848545, "activity_20": 6.858429, "activity_30": 6.867591}, "trend_signal": 0, "fair_value": 6.982308, "relative_strength": -11.525267, "rate_of_change": 0.004832390074014813, "market_dynamics": -0.157207, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.9, "high": 7.51, "low": 6.8, "close": 7.28, "volume": 264405234}, "trend_line": 6.901333, "activity_lines": {"activity_5": 6.965333, "activity_10": 6.919273, "activity_20": 6.899952, "activity_30": 6.892667}, "trend_signal": 0, "fair_value": 6.980449, "relative_strength": -6.162843, "rate_of_change": 0.1451098067674249, "market_dynamics": 0.224083, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.14, "high": 7.17, "low": 6.64, "close": 6.68, "volume": 187330362}, "trend_line": 6.891667, "activity_lines": {"activity_5": 6.898, "activity_10": 6.877455, "activity_20": 6.882524, "activity_30": 6.878387}, "trend_signal": 0, "fair_value": 6.97391, "relative_strength": -12.489722, "rate_of_change": -0.14005989857322018, "market_dynamics": 0.160713, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.69, "high": 6.73, "low": 6.6, "close": 6.63, "volume": 69546024}, "trend_line": 6.881, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.829818, "activity_20": 6.861143, "activity_30": 6.861505}, "trend_signal": 0, "fair_value": 6.966474, "relative_strength": -13.207577, "rate_of_change": -0.154781129152058, "market_dynamics": -0.036275, "expectation": {"probability": 50.6836, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.65, "high": 6.77, "low": 6.63, "close": 6.76, "volume": 61633723}, "trend_line": 6.871667, "activity_lines": {"activity_5": 6.788667, "activity_10": 6.814545, "activity_20": 6.852286, "activity_30": 6.853699}, "trend_signal": 0, "fair_value": 6.958974, "relative_strength": -12.920948, "rate_of_change": -0.1356343554715857, "market_dynamics": -0.323906, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.8, "high": 7.6, "low": 6.8, "close": 7.11, "volume": 354613539}, "trend_line": 6.877, "activity_lines": {"activity_5": 6.874667, "activity_10": 6.864545, "activity_20": 6.876238, "activity_30": 6.869075}, "trend_signal": 0, "fair_value": 6.954808, "relative_strength": -7.333185, "rate_of_change": 0.07760853370804152, "market_dynamics": -0.491733, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.25, "high": 7.8, "low": 7.18, "close": 7.35, "volume": 302823530}, "trend_line": 6.889, "activity_lines": {"activity_5": 7.027333, "activity_10": 6.955273, "activity_20": 6.921524, "activity_30": 6.899591}, "trend_signal": 1, "fair_value": 6.951218, "relative_strength": -3.385525, "rate_of_change": 0.17449469245311117, "market_dynamics": -0.043369, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.31, "high": 7.61, "low": 6.99, "close": 7.01, "volume": 186764211}, "trend_line": 6.890667, "activity_lines": {"activity_5": 7.062, "activity_10": 6.976364, "activity_20": 6.931524, "activity_30": 6.907398}, "trend_signal": 1, "fair_value": 6.945962, "relative_strength": -4.46077, "rate_of_change": 0.024197996806494686, "market_dynamics": 0.386294, "expectation": {"probability": 40.4574, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.37, "close": 6.83, "volume": 165950964}, "trend_line": 6.883, "activity_lines": {"activity_5": 7.014667, "activity_10": 6.959455, "activity_20": 6.923524, "activity_30": 6.903484}, "trend_signal": 1, "fair_value": 6.940256, "relative_strength": -5.703845, "rate_of_change": -0.11126644198594486, "market_dynamics": 0.672554, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.75, "high": 7.65, "low": 6.75, "close": 7.26, "volume": 322397328}, "trend_line": 6.889667, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.019818, "activity_20": 6.95619, "activity_30": 6.927806}, "trend_signal": 1, "fair_value": 6.937628, "relative_strength": 1.192291, "rate_of_change": 0.09686183350283599, "market_dynamics": 0.846442, "expectation": {"probability": 33.6373, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.4, "high": 7.71, "low": 7.05, "close": 7.29, "volume": 281965847}, "trend_line": 6.902667, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.075818, "activity_20": 6.989714, "activity_30": 6.953634}, "trend_signal": 1, "fair_value": 6.935641, "relative_strength": -0.919627, "rate_of_change": 0.1886883647642172, "market_dynamics": 0.814129, "expectation": {"probability": 39.2037, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.38, "high": 7.8, "low": 6.96, "close": 6.98, "volume": 261686588}, "trend_line": 6.905333, "activity_lines": {"activity_5": 7.100667, "activity_10": 7.068545, "activity_20": 6.992048, "activity_30": 6.958624}, "trend_signal": 1, "fair_value": 6.931731, "relative_strength": -6.10648, "rate_of_change": 0.03862275262589972, "market_dynamics": 0.864242, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.03, "high": 7.1, "low": 6.76, "close": 6.84, "volume": 145537455}, "trend_line": 6.905, "activity_lines": {"activity_5": 7.022667, "activity_10": 7.041273, "activity_20": 6.981571, "activity_30": 6.954409}, "trend_signal": 1, "fair_value": 6.926795, "relative_strength": -8.257319, "rate_of_change": -0.004822359761643249, "market_dynamics": 0.801615, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.83, "high": 6.88, "low": 6.7, "close": 6.81, "volume": 78081496}, "trend_line": 6.91, "activity_lines": {"activity_5": 6.946, "activity_10": 7.005636, "activity_20": 6.968333, "activity_30": 6.94828}, "trend_signal": 1, "fair_value": 6.922308, "relative_strength": -9.029593, "rate_of_change": 0.07241129616219975, "market_dynamics": 0.336194, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.82, "high": 6.84, "low": 6.7, "close": 6.76, "volume": 58795473}, "trend_line": 6.913667, "activity_lines": {"activity_5": 6.854, "activity_10": 6.957636, "activity_20": 6.951762, "activity_30": 6.938602}, "trend_signal": 0, "fair_value": 6.915962, "relative_strength": -10.763365, "rate_of_change": 0.05306801736613729, "market_dynamics": -0.230111, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.76, "high": 6.79, "low": 6.46, "close": 6.48, "volume": 93270331}, "trend_line": 6.903333, "activity_lines": {"activity_5": 6.702, "activity_10": 6.858727, "activity_20": 6.908952, "activity_30": 6.910624}, "trend_signal": 0, "fair_value": 6.909808, "relative_strength": -13.048201, "rate_of_change": -0.1494720529640824, "market_dynamics": -0.749062, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.52, "high": 6.54, "low": 6.18, "close": 6.29, "volume": 64268961}, "trend_line": 6.888333, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.736727, "activity_20": 6.850286, "activity_30": 6.871054}, "trend_signal": 0, "fair_value": 6.902308, "relative_strength": -14.673805, "rate_of_change": -0.2172863455956663, "market_dynamics": -1.085184, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.25, "high": 6.29, "low": 5.87, "close": 6.0, "volume": 69154121}, "trend_line": 6.860667, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.581273, "activity_20": 6.767, "activity_30": 6.813742}, "trend_signal": 0, "fair_value": 6.893462, "relative_strength": -17.248388, "rate_of_change": -0.40163563521101503, "market_dynamics": -1.33639, "expectation": {"probability": 51.7045, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/587a7c48-e3a6-421e-9642-b63cef34aeba/", "share_image": "https://sharemaestro.com/terminal/587a7c48-e3a6-421e-9642-b63cef34aeba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}