{"ticker": {"uuid": "587e42ef-327c-4a8f-ba0a-1719ed5d21f4", "symbol": "003090", "name": "Daewoong Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003090 fell 20.84%, moving from 23,800.00 to 18,840.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -60.46 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,840.00"}, {"label": "12-Week Change", "value": "-20.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.46"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20900.0, "high": 21350.0, "low": 18470.0, "close": 18840.0, "volume": 326413}, "trend_line": 23253.888802, "activity_lines": {"activity_5": 20483.333333, "activity_10": 21494.545455, "activity_20": 22751.428571, "activity_30": 23029.141209}, "trend_signal": 0, "fair_value": 20442.389542, "relative_strength": -60.459413, "rate_of_change": -0.3738113076896759, "market_dynamics": -1.297334, "expectation": {"probability": 50.4543, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14783.298967, "high": 14950.175533, "low": 14400.464407, "close": 14606.606445, "volume": 214816}, "trend_line": 17280.667057, "activity_lines": {"activity_5": 14664.195117, "activity_10": 14723.509109, "activity_20": 15111.723256, "activity_30": 16021.97478}, "trend_signal": 0, "fair_value": 28610.761381, "relative_strength": -33.259019, "rate_of_change": -1.1269496036793523, "market_dynamics": 0.02825, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14734.218231, "high": 14734.218231, "low": 13595.530273, "close": 13595.530273, "volume": 473686}, "trend_line": 17054.885059, "activity_lines": {"activity_5": 14310.154883, "activity_10": 14498.627273, "activity_20": 14888.192787, "activity_30": 15784.224019}, "trend_signal": 0, "fair_value": 28504.800049, "relative_strength": -36.830912, "rate_of_change": -1.3065583478650467, "market_dynamics": 0.220458, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13595.530556, "high": 13683.877117, "low": 12888.758648, "close": 12947.65625, "volume": 368965}, "trend_line": 16835.186947, "activity_lines": {"activity_5": 13808.216146, "activity_10": 14184.328089, "activity_20": 14634.512323, "activity_30": 15519.241515}, "trend_signal": 0, "fair_value": 28397.488939, "relative_strength": -37.732743, "rate_of_change": -1.288182894460877, "market_dynamics": 0.261181, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12947.656943, "high": 13075.268006, "low": 11897.317046, "close": 12289.967773, "volume": 445998}, "trend_line": 16567.514388, "activity_lines": {"activity_5": 13201.571093, "activity_10": 13800.958363, "activity_20": 14354.00087, "activity_30": 15226.001569}, "trend_signal": 0, "fair_value": 28319.912235, "relative_strength": -39.813411, "rate_of_change": -1.5899589344785834, "market_dynamics": 0.232167, "expectation": {"probability": 44.1897, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12240.885446, "high": 12692.433746, "low": 11720.623732, "close": 11838.418945, "volume": 337708}, "trend_line": 16270.136296, "activity_lines": {"activity_5": 12599.506771, "activity_10": 13378.680415, "activity_20": 14057.970317, "activity_30": 14920.898637}, "trend_signal": 0, "fair_value": 28252.52278, "relative_strength": -40.203847, "rate_of_change": -1.7949469367317565, "market_dynamics": -0.003999, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11838.417967, "high": 12545.190014, "low": 11769.704789, "close": 12515.741211, "volume": 354968}, "trend_line": 15996.963802, "activity_lines": {"activity_5": 12419.541862, "activity_10": 13130.775035, "activity_20": 13854.212658, "activity_30": 14678.679599}, "trend_signal": 0, "fair_value": 28192.27837, "relative_strength": -38.161499, "rate_of_change": -1.6789809810453744, "market_dynamics": -0.21546, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12407.762432, "high": 12456.843771, "low": 11887.499852, "close": 12289.967773, "volume": 332046}, "trend_line": 15735.804134, "activity_lines": {"activity_5": 12303.710156, "activity_10": 12883.940643, "activity_20": 13652.932505, "activity_30": 14439.518565}, "trend_signal": 0, "fair_value": 28109.406657, "relative_strength": -37.811343, "rate_of_change": -1.6325577230308486, "market_dynamics": -0.427142, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12339.048148, "high": 12829.862183, "low": 11249.442654, "close": 12682.618164, "volume": 584028}, "trend_line": 15492.687956, "activity_lines": {"activity_5": 12405.799414, "activity_10": 12750.796413, "activity_20": 13511.297828, "activity_30": 14242.538825}, "trend_signal": 0, "fair_value": 28031.232234, "relative_strength": -34.728971, "rate_of_change": -1.5449873163755548, "market_dynamics": -0.366811, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12800.41253, "high": 14037.262708, "low": 12270.334097, "close": 13899.834961, "volume": 735095}, "trend_line": 15327.774642, "activity_lines": {"activity_5": 12931.29681, "activity_10": 12875.016797, "activity_20": 13500.920633, "activity_30": 14139.774116}, "trend_signal": 0, "fair_value": 27924.106865, "relative_strength": -27.249645, "rate_of_change": -1.064459017494972, "market_dynamics": 0.146686, "expectation": {"probability": 45.3635, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13840.937638, "high": 14449.546469, "low": 13271.593876, "close": 14253.219727, "volume": 547932}, "trend_line": 15158.280404, "activity_lines": {"activity_5": 13467.264649, "activity_10": 13076.517827, "activity_20": 13527.424474, "activity_30": 14070.447992}, "trend_signal": 0, "fair_value": 27802.11586, "relative_strength": -24.078852, "rate_of_change": -1.105798081970529, "market_dynamics": 0.632647, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14105.976285, "high": 14213.955226, "low": 13173.430774, "close": 13664.244141, "volume": 272591}, "trend_line": 14960.973438, "activity_lines": {"activity_5": 13645.920573, "activity_10": 13180.570188, "activity_20": 13497.601683, "activity_30": 13974.058556}, "trend_signal": 0, "fair_value": 27683.20176, "relative_strength": -23.752498, "rate_of_change": -1.301644782530428, "market_dynamics": 1.043574, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13664.24455, "high": 13899.834845, "low": 13458.103072, "close": 13703.509766, "volume": 297489}, "trend_line": 14743.706706, "activity_lines": {"activity_5": 13761.098177, "activity_10": 13308.895614, "activity_20": 13477.45498, "activity_30": 13892.931867}, "trend_signal": 0, "fair_value": 27556.129633, "relative_strength": -23.087741, "rate_of_change": -1.4522232320000998, "market_dynamics": 1.213443, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13713.325473, "high": 14066.711089, "low": 13575.89773, "close": 13870.385742, "volume": 247357}, "trend_line": 14523.822298, "activity_lines": {"activity_5": 13837.664974, "activity_10": 13465.598864, "activity_20": 13480.119355, "activity_30": 13836.588579}, "trend_signal": 0, "fair_value": 27410.193078, "relative_strength": -22.616724, "rate_of_change": -1.4913780664839122, "market_dynamics": 1.110645, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13831.120955, "high": 13939.099331, "low": 12859.310123, "close": 13919.466797, "volume": 529357}, "trend_line": 14385.740072, "activity_lines": {"activity_5": 13851.407617, "activity_10": 13614.449041, "activity_20": 13496.29276, "activity_30": 13797.597902}, "trend_signal": 0, "fair_value": 27289.177365, "relative_strength": -20.921552, "rate_of_change": -0.9507292444566279, "market_dynamics": 1.046261, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14037.263063, "high": 14793.115563, "low": 13929.283322, "close": 14105.976563, "volume": 518300}, "trend_line": 14266.963249, "activity_lines": {"activity_5": 13926.011393, "activity_10": 13767.58283, "activity_20": 13533.781557, "activity_30": 13779.548643}, "trend_signal": 0, "fair_value": 27187.111072, "relative_strength": -20.591283, "rate_of_change": -0.8256566739391045, "market_dynamics": 1.148448, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14105.975861, "high": 14361.198664, "low": 13703.50905, "close": 14066.710938, "volume": 256662}, "trend_line": 14150.804069, "activity_lines": {"activity_5": 13997.342839, "activity_10": 13872.349095, "activity_20": 13570.148442, "activity_30": 13766.629139}, "trend_signal": 0, "fair_value": 27090.399571, "relative_strength": -17.099159, "rate_of_change": -0.8141829341863791, "market_dynamics": 1.164631, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13939.099748, "high": 15431.172719, "low": 13772.222917, "close": 15352.642578, "volume": 530293}, "trend_line": 14097.141829, "activity_lines": {"activity_5": 14470.487044, "activity_10": 14182.721662, "activity_20": 13732.63105, "activity_30": 13844.167108}, "trend_signal": 0, "fair_value": 26996.947685, "relative_strength": -7.077184, "rate_of_change": -0.379216896356843, "market_dynamics": 1.327472, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15283.928966, "high": 17011.59167, "low": 14832.380647, "close": 16864.347656, "volume": 650159}, "trend_line": 14129.208301, "activity_lines": {"activity_5": 15337.590755, "activity_10": 14712.264702, "activity_20": 14035.579762, "activity_30": 14022.696516}, "trend_signal": 0, "fair_value": 26918.169753, "relative_strength": 5.039905, "rate_of_change": 0.22746789660606764, "market_dynamics": 1.457112, "expectation": {"probability": 44.3829, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16952.693637, "high": 17630.016081, "low": 16275.371581, "close": 16540.412109, "volume": 701648}, "trend_line": 14194.65013, "activity_lines": {"activity_5": 15897.118489, "activity_10": 15106.878924, "activity_20": 14297.206785, "activity_30": 14178.258052}, "trend_signal": 0, "fair_value": 26864.413293, "relative_strength": 1.622056, "rate_of_change": 0.46316699142561113, "market_dynamics": 1.573817, "expectation": {"probability": 41.8027, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16304.820836, "high": 16785.817587, "low": 14528.075884, "close": 14645.871094, "volume": 411735}, "trend_line": 14209.374544, "activity_lines": {"activity_5": 15650.402865, "activity_10": 15109.02065, "activity_20": 14369.239476, "activity_30": 14207.369082}, "trend_signal": 0, "fair_value": 26807.545003, "relative_strength": -6.212724, "rate_of_change": 0.10373213756695991, "market_dynamics": 1.542342, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14645.871481, "high": 14959.992377, "low": 14066.711992, "close": 14665.503906, "volume": 332137}, "trend_line": 14201.194336, "activity_lines": {"activity_5": 15374.238542, "activity_10": 15107.592862, "activity_20": 14443.796377, "activity_30": 14236.796783}, "trend_signal": 1, "fair_value": 26755.163155, "relative_strength": -2.379049, "rate_of_change": -0.05756909267659435, "market_dynamics": 1.334604, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14537.892295, "high": 15254.479787, "low": 14292.485605, "close": 14901.09375, "volume": 314550}, "trend_line": 14192.686914, "activity_lines": {"activity_5": 15136.684635, "activity_10": 15130.794869, "activity_20": 14540.509942, "activity_30": 14281.951584}, "trend_signal": 1, "fair_value": 26699.307974, "relative_strength": -2.957319, "rate_of_change": -0.05990638391895173, "market_dynamics": 1.060794, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15117.051699, "high": 16461.880642, "low": 14979.623957, "close": 15450.805664, "volume": 383524}, "trend_line": 14183.525065, "activity_lines": {"activity_5": 15112.471289, "activity_10": 15232.170241, "activity_20": 14683.360054, "activity_30": 14363.120535}, "trend_signal": 1, "fair_value": 26662.861616, "relative_strength": -0.557158, "rate_of_change": -0.06455330872523238, "market_dynamics": 0.824145, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15460.621574, "high": 19141.722321, "low": 14753.850589, "close": 17178.46875, "volume": 3271730}, "trend_line": 14267.29056, "activity_lines": {"activity_5": 15758.381771, "activity_10": 15618.931268, "activity_20": 14978.829748, "activity_30": 14556.342708}, "trend_signal": 1, "fair_value": 26628.457357, "relative_strength": 8.312792, "rate_of_change": 0.5905830505189694, "market_dynamics": 1.015091, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16844.716126, "high": 18032.484571, "low": 16108.496064, "close": 16295.004883, "volume": 1976561}, "trend_line": 14321.934473, "activity_lines": {"activity_5": 16067.267188, "activity_10": 15785.807919, "activity_20": 15166.88145, "activity_30": 14687.162987}, "trend_signal": 1, "fair_value": 26570.635999, "relative_strength": 2.09528, "rate_of_change": 0.3830013328052659, "market_dynamics": 1.185609, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16275.371787, "high": 18326.971823, "low": 16265.555519, "close": 16373.535156, "volume": 1476041}, "trend_line": 14373.306315, "activity_lines": {"activity_5": 16292.387109, "activity_10": 15927.162287, "activity_20": 15341.190388, "activity_30": 14819.524322}, "trend_signal": 1, "fair_value": 26485.597112, "relative_strength": 2.804175, "rate_of_change": 0.35869345790436136, "market_dynamics": 1.32346, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16402.983204, "high": 18140.462357, "low": 16245.922922, "close": 17826.341797, "volume": 811142}, "trend_line": 14480.303613, "activity_lines": {"activity_5": 16887.907161, "activity_10": 16290.721058, "activity_20": 15635.491416, "activity_30": 15042.300804}, "trend_signal": 1, "fair_value": 26290.889066, "relative_strength": 11.899882, "rate_of_change": 0.7444167379104537, "market_dynamics": 1.429896, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17934.319904, "high": 18592.009646, "low": 17325.711346, "close": 17718.361328, "volume": 528779}, "trend_line": 14582.065527, "activity_lines": {"activity_5": 17252.417187, "activity_10": 16589.670668, "activity_20": 15893.144903, "activity_30": 15251.207754}, "trend_signal": 1, "fair_value": 25985.228021, "relative_strength": 9.861363, "rate_of_change": 0.702760913857094, "market_dynamics": 1.310315, "expectation": {"probability": 37.9267, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17571.119238, "high": 19779.778634, "low": 17571.119238, "close": 19239.884766, "volume": 643949}, "trend_line": 14736.180924, "activity_lines": {"activity_5": 17972.931315, "activity_10": 17149.733381, "activity_20": 16271.725656, "activity_30": 15551.712221}, "trend_signal": 1, "fair_value": 25813.285876, "relative_strength": 18.11385, "rate_of_change": 1.0568831741610343, "market_dynamics": 1.257449, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19387.127655, "high": 20516.000454, "low": 19161.35351, "close": 20270.59375, "volume": 310061}, "trend_line": 14919.090755, "activity_lines": {"activity_5": 18899.58737, "activity_10": 17848.116406, "activity_20": 16723.04036, "activity_30": 15908.771113}, "trend_signal": 1, "fair_value": 25629.218844, "relative_strength": 22.314995, "rate_of_change": 1.2412295420593265, "market_dynamics": 1.229834, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20270.593058, "high": 20908.651421, "low": 19612.902482, "close": 19622.71875, "volume": 401020}, "trend_line": 15086.294499, "activity_lines": {"activity_5": 19345.245833, "activity_10": 18326.436293, "activity_20": 17083.998521, "activity_30": 16212.230983}, "trend_signal": 1, "fair_value": 25387.311718, "relative_strength": 22.1843, "rate_of_change": 1.1207368246886193, "market_dynamics": 1.178031, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19681.616506, "high": 20221.510764, "low": 19338.046032, "close": 19554.003906, "volume": 332485}, "trend_line": 15284.910286, "activity_lines": {"activity_5": 19551.387109, "activity_10": 18702.131392, "activity_20": 17410.038723, "activity_30": 16500.4703}, "trend_signal": 1, "fair_value": 25144.339863, "relative_strength": 24.452008, "rate_of_change": 1.3165312861495972, "market_dynamics": 1.132393, "expectation": {"probability": 35.4399, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19779.777904, "high": 20417.835984, "low": 19151.537109, "close": 19151.537109, "volume": 266286}, "trend_line": 15491.706315, "activity_lines": {"activity_5": 19508.195312, "activity_10": 18920.052344, "activity_20": 17669.889258, "activity_30": 16749.930095}, "trend_signal": 1, "fair_value": 24950.60232, "relative_strength": 24.635012, "rate_of_change": 1.3529423799720375, "market_dynamics": 1.04416, "expectation": {"probability": 35.2651, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19367.494701, "high": 20908.651301, "low": 19023.925357, "close": 20417.837891, "volume": 308594}, "trend_line": 15762.635319, "activity_lines": {"activity_5": 19791.558724, "activity_10": 19300.923775, "activity_20": 18025.191527, "activity_30": 17067.745035}, "trend_signal": 1, "fair_value": 24789.640669, "relative_strength": 32.524033, "rate_of_change": 1.7488648344544961, "market_dynamics": 1.114674, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20712.324267, "high": 26602.085765, "low": 19976.103998, "close": 25620.458984, "volume": 2453247}, "trend_line": 16222.036654, "activity_lines": {"activity_5": 21730.598958, "activity_10": 20568.828693, "activity_20": 18845.036895, "activity_30": 17703.733659}, "trend_signal": 1, "fair_value": 24667.647593, "relative_strength": 56.847401, "rate_of_change": 2.9144957407359695, "market_dynamics": 1.306057, "expectation": {"probability": 41.1239, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25375.050992, "high": 25669.539011, "low": 23117.309804, "close": 23853.529297, "volume": 572746}, "trend_line": 16599.962923, "activity_lines": {"activity_5": 22724.004948, "activity_10": 21345.919957, "activity_20": 19441.772377, "activity_30": 18196.088023}, "trend_signal": 1, "fair_value": 24549.62259, "relative_strength": 44.952246, "rate_of_change": 2.3297091299988604, "market_dynamics": 1.402762, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23853.53085, "high": 25227.808348, "low": 22528.333551, "close": 22773.740234, "volume": 299235}, "trend_line": 16949.422005, "activity_lines": {"activity_5": 23075.427213, "activity_10": 21790.686044, "activity_20": 19889.066908, "activity_30": 18594.396237}, "trend_signal": 1, "fair_value": 24446.213097, "relative_strength": 36.324677, "rate_of_change": 2.105179894804523, "market_dynamics": 1.460484, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23117.310872, "high": 23559.042148, "low": 22184.76432, "close": 22920.984375, "volume": 275038}, "trend_line": 17290.700879, "activity_lines": {"activity_5": 23261.281771, "activity_10": 22172.271094, "activity_20": 20315.046131, "activity_30": 18979.658325}, "trend_signal": 1, "fair_value": 24364.972613, "relative_strength": 35.673413, "rate_of_change": 2.01351334517085, "market_dynamics": 1.337869, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23117.310295, "high": 23411.799374, "low": 21448.545046, "close": 21595.789063, "volume": 258763}, "trend_line": 17547.232682, "activity_lines": {"activity_5": 22754.108073, "activity_10": 22218.318395, "activity_20": 20585.975149, "activity_30": 19257.40595}, "trend_signal": 1, "fair_value": 24287.410488, "relative_strength": 28.587264, "rate_of_change": 1.4836402803750202, "market_dynamics": 1.01512, "expectation": {"probability": 44.6834, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21595.787246, "high": 21988.437923, "low": 20614.162598, "close": 21448.544922, "volume": 278836}, "trend_line": 17787.076856, "activity_lines": {"activity_5": 22119.322917, "activity_10": 22194.759411, "activity_20": 20818.807692, "activity_30": 19509.103514}, "trend_signal": 1, "fair_value": 24217.3321, "relative_strength": 25.384032, "rate_of_change": 1.3668489974834084, "market_dynamics": 0.772746, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21497.625744, "high": 21939.35778, "low": 19092.640625, "close": 19092.640625, "volume": 351882}, "trend_line": 17968.023405, "activity_lines": {"activity_5": 20977.363932, "activity_10": 21721.436896, "activity_20": 20794.874712, "activity_30": 19593.333434}, "trend_signal": 1, "fair_value": 24119.97856, "relative_strength": 11.815253, "rate_of_change": 1.0172922198790786, "market_dynamics": 0.324366, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19338.047415, "high": 21399.464365, "low": 19004.293517, "close": 20810.488281, "volume": 291556}, "trend_line": 18204.922689, "activity_lines": {"activity_5": 20725.413411, "activity_10": 21570.088104, "activity_20": 20913.464667, "activity_30": 19776.718265}, "trend_signal": 1, "fair_value": 24050.804218, "relative_strength": 17.655058, "rate_of_change": 1.3184493289010115, "market_dynamics": -0.044385, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20712.324047, "high": 21939.357597, "low": 19681.61537, "close": 19828.859375, "volume": 315613}, "trend_line": 18403.538477, "activity_lines": {"activity_5": 20277.136719, "activity_10": 21217.416158, "activity_20": 20910.426181, "activity_30": 19881.488374}, "trend_signal": 1, "fair_value": 23974.71311, "relative_strength": 11.783453, "rate_of_change": 1.0910004474779187, "market_dynamics": -0.38976, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20172.428721, "high": 20172.428721, "low": 18012.852211, "close": 18336.789063, "volume": 224795}, "trend_line": 18550.782552, "activity_lines": {"activity_5": 19537.644922, "activity_10": 20581.14375, "activity_20": 20744.437886, "activity_30": 19877.18196}, "trend_signal": 1, "fair_value": 23886.248241, "relative_strength": 4.398495, "rate_of_change": 0.8000856747414202, "market_dynamics": -0.770957, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18209.176167, "high": 18984.66145, "low": 17924.50512, "close": 18061.933594, "volume": 165145}, "trend_line": 18682.647786, "activity_lines": {"activity_5": 18923.801302, "activity_10": 19932.734872, "activity_20": 20546.757069, "activity_30": 19845.643317}, "trend_signal": 1, "fair_value": 23778.542011, "relative_strength": 3.884346, "rate_of_change": 0.7108338078480905, "market_dynamics": -0.879654, "expectation": {"probability": 43.4361, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18052.115939, "high": 18179.727416, "low": 16874.164201, "close": 16883.980469, "volume": 217376}, "trend_line": 18776.556771, "activity_lines": {"activity_5": 18143.080729, "activity_10": 19207.580433, "activity_20": 20228.476293, "activity_30": 19729.600265}, "trend_signal": 0, "fair_value": 23662.348376, "relative_strength": 0.256647, "rate_of_change": 0.5026535107639811, "market_dynamics": -1.048491, "expectation": {"probability": 42.9354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17531.853498, "high": 18209.175946, "low": 17296.263082, "close": 17845.972656, "volume": 136384}, "trend_line": 18859.667773, "activity_lines": {"activity_5": 17830.268229, "activity_10": 18784.052734, "activity_20": 19999.383129, "activity_30": 19669.56258}, "trend_signal": 0, "fair_value": 23550.136412, "relative_strength": 3.134645, "rate_of_change": 0.4426317509308452, "market_dynamics": -1.099787, "expectation": {"probability": 44.5375, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18150.280239, "high": 18945.396962, "low": 17767.445772, "close": 18425.134766, "volume": 153110}, "trend_line": 18911.69401, "activity_lines": {"activity_5": 17908.144141, "activity_10": 18555.423012, "activity_20": 19825.354781, "activity_30": 19641.528192}, "trend_signal": 0, "fair_value": 23454.746651, "relative_strength": 5.377677, "rate_of_change": 0.27585977455276467, "market_dynamics": -1.060181, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18709.805489, "high": 19730.696725, "low": 18690.172955, "close": 19220.251953, "volume": 182213}, "trend_line": 19001.022005, "activity_lines": {"activity_5": 18344.640755, "activity_10": 18553.10277, "activity_20": 19723.686291, "activity_30": 19661.435156}, "trend_signal": 0, "fair_value": 23357.898982, "relative_strength": 7.508411, "rate_of_change": 0.4723426412925536, "market_dynamics": -1.040108, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19436.209437, "high": 19436.211083, "low": 18376.053396, "close": 18699.990234, "volume": 157484}, "trend_line": 19136.15931, "activity_lines": {"activity_5": 18548.819271, "activity_10": 18499.381072, "activity_20": 19572.562556, "activity_30": 19642.013752}, "trend_signal": 0, "fair_value": 23243.046005, "relative_strength": 4.381738, "rate_of_change": 0.7112107178468594, "market_dynamics": -1.002701, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18974.845925, "high": 18974.845925, "low": 17433.690146, "close": 17620.199219, "volume": 166771}, "trend_line": 19234.649154, "activity_lines": {"activity_5": 18350.530339, "activity_10": 18299.307457, "activity_20": 19326.080646, "activity_30": 19544.209875}, "trend_signal": 0, "fair_value": 23120.022743, "relative_strength": -0.53629, "rate_of_change": 0.5146792645509164, "market_dynamics": -1.042991, "expectation": {"probability": 45.0049, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17482.771632, "high": 17659.46444, "low": 15509.70256, "close": 16118.311523, "volume": 352583}, "trend_line": 19275.223079, "activity_lines": {"activity_5": 17602.530924, "activity_10": 17852.935014, "activity_20": 18946.097619, "activity_30": 19343.155834}, "trend_signal": 0, "fair_value": 22992.054012, "relative_strength": -7.36785, "rate_of_change": 0.21094185121418202, "market_dynamics": -1.08999, "expectation": {"probability": 44.8558, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16137.943786, "high": 16628.757162, "low": 15853.272154, "close": 16383.350586, "volume": 180821}, "trend_line": 19306.30791, "activity_lines": {"activity_5": 17058.055273, "activity_10": 17540.063796, "activity_20": 18607.716848, "activity_30": 19156.583415}, "trend_signal": 0, "fair_value": 22863.287178, "relative_strength": -8.953104, "rate_of_change": 0.16126833330331972, "market_dynamics": -1.191389, "expectation": {"probability": 46.4585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16177.20929, "high": 17315.896484, "low": 15921.986328, "close": 16285.188477, "volume": 445217}, "trend_line": 19276.531901, "activity_lines": {"activity_5": 16616.977865, "activity_10": 17271.990536, "activity_20": 18273.169145, "activity_30": 18961.672484}, "trend_signal": 0, "fair_value": 22727.960562, "relative_strength": -10.859882, "rate_of_change": -0.15422943184583793, "market_dynamics": -1.202294, "expectation": {"probability": 44.2602, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16196.842604, "high": 16540.411992, "low": 15440.989396, "close": 15450.805664, "volume": 243013}, "trend_line": 19248.391927, "activity_lines": {"activity_5": 16093.44375, "activity_10": 16889.513139, "activity_20": 17878.835696, "activity_30": 18714.851437}, "trend_signal": 0, "fair_value": 22555.135548, "relative_strength": -16.336206, "rate_of_change": -0.14598048105602485, "market_dynamics": -1.193647, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15450.805777, "high": 15843.45623, "low": 14773.482422, "close": 15117.051758, "volume": 273691}, "trend_line": 19206.509147, "activity_lines": {"activity_5": 15675.270638, "activity_10": 16493.828267, "activity_20": 17501.14308, "activity_30": 18448.313361}, "trend_signal": 0, "fair_value": 22363.627967, "relative_strength": -18.68407, "rate_of_change": -0.2175910598601763, "market_dynamics": -1.239095, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15107.236296, "high": 20515.999302, "low": 14842.196131, "close": 18945.396484, "volume": 4053539}, "trend_line": 19243.81097, "activity_lines": {"activity_5": 16700.088932, "activity_10": 16826.332049, "activity_20": 17529.656999, "activity_30": 18431.467383}, "trend_signal": 0, "fair_value": 22249.099559, "relative_strength": -0.93879, "rate_of_change": 0.19421448590424564, "market_dynamics": -0.747068, "expectation": {"probability": 44.9656, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18778.519462, "high": 22675.578726, "low": 18758.886927, "close": 20466.917969, "volume": 5237390}, "trend_line": 19335.429525, "activity_lines": {"activity_5": 18043.608724, "activity_10": 17415.486577, "activity_20": 17721.307933, "activity_30": 18510.377512}, "trend_signal": 0, "fair_value": 22144.948768, "relative_strength": 6.476761, "rate_of_change": 0.4760936133847345, "market_dynamics": -0.213485, "expectation": {"probability": 46.9491, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20466.91866, "high": 22086.603614, "low": 20074.266838, "close": 20810.488281, "volume": 1136845}, "trend_line": 19387.782975, "activity_lines": {"activity_5": 19229.414128, "activity_10": 18029.985103, "activity_20": 17957.365881, "activity_30": 18605.542593}, "trend_signal": 0, "fair_value": 22048.306641, "relative_strength": 9.78918, "rate_of_change": 0.2707643496220636, "market_dynamics": 0.280223, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20957.732302, "high": 22332.008559, "low": 20123.349728, "close": 21693.951172, "volume": 1175707}, "trend_line": 19435.228223, "activity_lines": {"activity_5": 20408.020508, "activity_10": 18776.199858, "activity_20": 18281.302679, "activity_30": 18754.327638}, "trend_signal": 0, "fair_value": 21956.079189, "relative_strength": 16.099114, "rate_of_change": 0.24471724312769183, "market_dynamics": 0.863704, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22037.518973, "high": 23460.877659, "low": 19779.777483, "close": 19927.021484, "volume": 848386}, "trend_line": 19445.371647, "activity_lines": {"activity_5": 20581.440625, "activity_10": 19146.719016, "activity_20": 18435.791857, "activity_30": 18786.056235}, "trend_signal": 0, "fair_value": 21840.976287, "relative_strength": 8.222331, "rate_of_change": 0.05219091787148543, "market_dynamics": 0.875475, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19396.9457, "high": 22135.683789, "low": 18140.463388, "close": 21595.789063, "volume": 717141}, "trend_line": 19513.431152, "activity_lines": {"activity_5": 20990.451953, "activity_10": 19778.708239, "activity_20": 18745.238039, "activity_30": 18924.792843}, "trend_signal": 0, "fair_value": 21753.425881, "relative_strength": 20.305936, "rate_of_change": 0.35000362160988163, "market_dynamics": 0.799003, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21841.194878, "high": 24049.855785, "low": 21497.627098, "close": 23657.205078, "volume": 650666}, "trend_line": 19663.620085, "activity_lines": {"activity_5": 21909.909115, "activity_10": 20685.909872, "activity_20": 19247.270029, "activity_30": 19192.133096}, "trend_signal": 0, "fair_value": 21701.563326, "relative_strength": 25.321553, "rate_of_change": 0.7696695257235898, "market_dynamics": 0.82747, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23657.204892, "high": 24540.668975, "low": 22871.903785, "close": 23804.449219, "volume": 617995}, "trend_line": 19776.507129, "activity_lines": {"activity_5": 22665.761849, "activity_10": 21487.631268, "activity_20": 19745.095052, "activity_30": 19459.283363}, "trend_signal": 0, "fair_value": 21638.783554, "relative_strength": 24.737924, "rate_of_change": 0.5740908515930718, "market_dynamics": 0.805613, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24049.854905, "high": 26013.109314, "low": 23313.635768, "close": 25178.726563, "volume": 658765}, "trend_line": 19761.782715, "activity_lines": {"activity_5": 23680.109636, "activity_10": 22402.50744, "activity_20": 20347.767155, "activity_30": 19807.813649}, "trend_signal": 1, "fair_value": 21572.640024, "relative_strength": 31.8525, "rate_of_change": -0.07445406766702786, "market_dynamics": 0.933911, "expectation": {"probability": 43.905, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25276.889112, "high": 25620.457768, "low": 22871.903853, "close": 23117.310547, "volume": 414012}, "trend_line": 19737.24209, "activity_lines": {"activity_5": 23775.000391, "activity_10": 22765.709411, "activity_20": 20720.224433, "activity_30": 20024.299315}, "trend_signal": 1, "fair_value": 21494.218687, "relative_strength": 26.015054, "rate_of_change": -0.12418224283669568, "market_dynamics": 0.94311, "expectation": {"probability": 41.4387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22871.902951, "high": 25227.807774, "low": 22675.577604, "close": 25031.482422, "volume": 405816}, "trend_line": 19812.500163, "activity_lines": {"activity_5": 24295.2625, "activity_10": 23331.483381, "activity_20": 21245.30127, "activity_30": 20365.863208}, "trend_signal": 1, "fair_value": 21436.495293, "relative_strength": 33.272808, "rate_of_change": 0.3812998424847353, "market_dynamics": 0.950099, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25325.97115, "high": 25865.864409, "low": 24835.157756, "close": 25669.539063, "volume": 170514}, "trend_line": 19904.118652, "activity_lines": {"activity_5": 24799.163933, "activity_10": 23902.611541, "activity_20": 21796.928692, "activity_30": 20743.736685}, "trend_signal": 1, "fair_value": 21386.919772, "relative_strength": 34.205377, "rate_of_change": 0.4624277009274107, "market_dynamics": 0.971076, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25914.945613, "high": 25964.026949, "low": 23509.960938, "close": 23509.960938, "volume": 433098}, "trend_line": 19967.924382, "activity_lines": {"activity_5": 24449.050391, "activity_10": 23986.496023, "activity_20": 22108.384845, "activity_30": 20976.371671}, "trend_signal": 1, "fair_value": 21335.361867, "relative_strength": 19.474239, "rate_of_change": 0.3205654624330162, "market_dynamics": 0.855437, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23706.2859, "high": 23853.529912, "low": 21595.787381, "close": 21890.275391, "volume": 245302}, "trend_line": 19982.648731, "activity_lines": {"activity_5": 23578.674219, "activity_10": 23726.810902, "activity_20": 22245.158045, "activity_30": 21100.394317}, "trend_signal": 1, "fair_value": 21276.230569, "relative_strength": 14.260549, "rate_of_change": 0.07374000781610168, "market_dynamics": 0.678182, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21890.276777, "high": 27043.818238, "low": 21644.870087, "close": 26896.574219, "volume": 792158}, "trend_line": 20242.77985, "activity_lines": {"activity_5": 24596.294401, "activity_10": 24373.792401, "activity_20": 22843.529776, "activity_30": 21546.454026}, "trend_signal": 1, "fair_value": 21243.572529, "relative_strength": 37.635243, "rate_of_change": 1.3017849760649822, "market_dynamics": 0.666488, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27043.816311, "high": 27583.710871, "low": 25424.133675, "close": 26062.189453, "volume": 579284}, "trend_line": 20417.836556, "activity_lines": {"activity_5": 25083.835417, "activity_10": 24742.348438, "activity_20": 23318.263077, "activity_30": 21921.899807}, "trend_signal": 1, "fair_value": 21205.253744, "relative_strength": 32.213049, "rate_of_change": 0.8647859004404447, "market_dynamics": 0.597331, "expectation": {"probability": 42.9188, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26307.596572, "high": 26503.92192, "low": 23951.693646, "close": 24687.914063, "volume": 320414}, "trend_line": 20579.805046, "activity_lines": {"activity_5": 25044.570834, "activity_10": 24779.828942, "activity_20": 23614.761207, "activity_30": 22197.388678}, "trend_signal": 1, "fair_value": 21166.240961, "relative_strength": 24.746413, "rate_of_change": 0.7932695981563568, "market_dynamics": 0.481586, "expectation": {"probability": 41.9764, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24589.751178, "high": 25964.028689, "low": 24098.937357, "close": 24687.914063, "volume": 249178}, "trend_line": 20791.509212, "activity_lines": {"activity_5": 25070.747917, "activity_10": 24798.569283, "activity_20": 23871.713798, "activity_30": 22462.42797}, "trend_signal": 1, "fair_value": 21121.297639, "relative_strength": 25.675201, "rate_of_change": 1.0286985981004104, "market_dynamics": 0.448243, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24687.913857, "high": 25375.052613, "low": 23460.878609, "close": 23853.529297, "volume": 231760}, "trend_line": 20984.562402, "activity_lines": {"activity_5": 24740.266537, "activity_10": 24649.540306, "activity_20": 24009.188193, "activity_30": 22659.977653}, "trend_signal": 1, "fair_value": 21074.439165, "relative_strength": 19.672642, "rate_of_change": 0.9285193683226054, "market_dynamics": 0.139925, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23608.123357, "high": 24000.774057, "low": 20172.430741, "close": 20663.244141, "volume": 388337}, "trend_line": 21110.537858, "activity_lines": {"activity_5": 23215.473177, "activity_10": 23944.553978, "activity_20": 23802.812937, "activity_30": 22639.247442}, "trend_signal": 1, "fair_value": 21015.245631, "relative_strength": 9.425015, "rate_of_change": 0.6003244365390895, "market_dynamics": -0.262263, "expectation": {"probability": 43.8391, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20466.919349, "high": 21301.301435, "low": 19730.699228, "close": 20516.0, "volume": 228966}, "trend_line": 21199.53877, "activity_lines": {"activity_5": 22057.153776, "activity_10": 23257.415377, "activity_20": 23556.00399, "activity_30": 22600.890161}, "trend_signal": 1, "fair_value": 20957.605294, "relative_strength": 4.548931, "rate_of_change": 0.42159471539126103, "market_dynamics": -0.571555, "expectation": {"probability": 43.0244, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20712.324786, "high": 22086.601872, "low": 19730.698885, "close": 20761.40625, "volume": 259968}, "trend_line": 21277.414486, "activity_lines": {"activity_5": 21350.382422, "activity_10": 22696.995774, "activity_20": 23325.088002, "activity_30": 22572.623547}, "trend_signal": 1, "fair_value": 20892.48619, "relative_strength": 7.248271, "rate_of_change": 0.3673462750529562, "market_dynamics": -0.800611, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21006.812557, "high": 21399.463259, "low": 19632.533619, "close": 20074.265625, "volume": 267847}, "trend_line": 21305.881608, "activity_lines": {"activity_5": 20676.33138, "activity_10": 22100.880291, "activity_20": 23027.327725, "activity_30": 22495.00104}, "trend_signal": 0, "fair_value": 20822.025942, "relative_strength": 4.580848, "rate_of_change": 0.13379032503563268, "market_dynamics": -0.990969, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19828.859963, "high": 21203.138298, "low": 19308.597795, "close": 20761.40625, "volume": 233673}, "trend_line": 21374.595475, "activity_lines": {"activity_5": 20538.903776, "activity_10": 21692.166655, "activity_20": 22798.515235, "activity_30": 22459.873597}, "trend_signal": 0, "fair_value": 20755.97044, "relative_strength": 4.925592, "rate_of_change": 0.32251125892954213, "market_dynamics": -0.994212, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20957.731034, "high": 21644.870602, "low": 19603.086048, "close": 20025.185547, "volume": 265561}, "trend_line": 21454.761686, "activity_lines": {"activity_5": 20362.210807, "activity_10": 21170.119602, "activity_20": 22504.027177, "activity_30": 22372.814892}, "trend_signal": 0, "fair_value": 20688.941168, "relative_strength": 4.770772, "rate_of_change": 0.3750536991156947, "market_dynamics": -0.992913, "expectation": {"probability": 45.1046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20221.511525, "high": 20859.570079, "low": 20070.00043, "close": 20268.222656, "volume": 92322}, "trend_line": 21593.092057, "activity_lines": {"activity_5": 20309.067448, "activity_10": 20817.195455, "activity_20": 22232.218062, "activity_30": 22296.263987}, "trend_signal": 0, "fair_value": 20624.419046, "relative_strength": 5.811691, "rate_of_change": 0.6447537056086973, "market_dynamics": -1.063317, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20466.444444, "high": 21903.555556, "low": 20268.222222, "close": 21160.222656, "volume": 125997}, "trend_line": 21752.321126, "activity_lines": {"activity_5": 20569.775911, "activity_10": 20731.797976, "activity_20": 22051.683073, "activity_30": 22268.336929}, "trend_signal": 0, "fair_value": 20572.503468, "relative_strength": 8.511706, "rate_of_change": 0.7374074476210957, "market_dynamics": -1.01798, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21160.222222, "high": 22696.444444, "low": 20714.222222, "close": 21259.333984, "volume": 251692}, "trend_line": 21918.125977, "activity_lines": {"activity_5": 20836.933724, "activity_10": 20728.560582, "activity_20": 21892.477651, "activity_30": 22236.531307}, "trend_signal": 0, "fair_value": 20501.183644, "relative_strength": 5.639568, "rate_of_change": 0.7622398089821248, "market_dynamics": -0.952938, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21160.22157, "high": 21606.221556, "low": 19921.332254, "close": 20367.333984, "volume": 214938}, "trend_line": 22082.010254, "activity_lines": {"activity_5": 20727.753646, "activity_10": 20625.47919, "activity_20": 21660.439444, "activity_30": 22136.48021}, "trend_signal": 0, "fair_value": 20462.346329, "relative_strength": 0.816548, "rate_of_change": 0.747711173719754, "market_dynamics": -0.980494, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20268.222007, "high": 21209.776677, "low": 19822.222012, "close": 20664.666016, "volume": 145517}, "trend_line": 22266.930729, "activity_lines": {"activity_5": 20743.955729, "activity_10": 20639.843537, "activity_20": 21479.629967, "activity_30": 22045.038647}, "trend_signal": 0, "fair_value": 20441.697153, "relative_strength": 1.776502, "rate_of_change": 0.8374259085696328, "market_dynamics": -0.96682, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20912.444222, "high": 21259.333107, "low": 20367.333117, "close": 20416.888672, "volume": 34432}, "trend_line": 22315.980469, "activity_lines": {"activity_5": 20634.933333, "activity_10": 20609.131605, "activity_20": 21286.901907, "activity_30": 21925.681095}, "trend_signal": 0, "fair_value": 20403.803724, "relative_strength": 1.744438, "rate_of_change": 0.22028065114567935, "market_dynamics": -1.049209, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20169.11177, "high": 21556.666884, "low": 19435.689524, "close": 20912.443359, "volume": 192379}, "trend_line": 22330.831315, "activity_lines": {"activity_5": 20681.184766, "activity_10": 20670.32255, "activity_20": 21163.343787, "activity_30": 21835.130313}, "trend_signal": 0, "fair_value": 20370.339406, "relative_strength": 4.229879, "rate_of_change": 0.06654803279036328, "market_dynamics": -1.06494, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21160.221147, "high": 21655.776678, "low": 20119.555986, "close": 20268.222656, "volume": 209773}, "trend_line": 22312.755794, "activity_lines": {"activity_5": 20529.214583, "activity_10": 20611.636328, "activity_20": 21001.084152, "activity_30": 21702.058787}, "trend_signal": 0, "fair_value": 20316.463304, "relative_strength": -1.491553, "rate_of_change": -0.080944236893936, "market_dynamics": -0.927615, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20515.999152, "high": 21259.333333, "low": 20268.222222, "close": 20962.0, "volume": 209677}, "trend_line": 22288.357422, "activity_lines": {"activity_5": 20674.577604, "activity_10": 20675.56495, "activity_20": 20920.335398, "activity_30": 21614.913252}, "trend_signal": 0, "fair_value": 20265.4689, "relative_strength": -0.390077, "rate_of_change": -0.10934719236500802, "market_dynamics": -0.573034, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20912.444665, "high": 21160.222656, "low": 19921.333984, "close": 19921.333984, "volume": 183432}, "trend_line": 22288.167839, "activity_lines": {"activity_5": 20433.407552, "activity_10": 20546.63441, "activity_20": 20744.895954, "activity_30": 21462.202062}, "trend_signal": 0, "fair_value": 20199.662485, "relative_strength": -0.7088, "rate_of_change": -0.0008505920665659814, "market_dynamics": -0.313336, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19921.332588, "high": 20317.778213, "low": 19514.977648, "close": 19564.533203, "volume": 150668}, "trend_line": 22220.45931, "activity_lines": {"activity_5": 20122.859375, "activity_10": 20354.719211, "activity_20": 20568.690913, "activity_30": 21286.483699}, "trend_signal": 0, "fair_value": 20128.437688, "relative_strength": -3.56831, "rate_of_change": -0.3037868769164879, "market_dynamics": -0.240995, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19554.621608, "high": 19772.665865, "low": 18900.488631, "close": 19257.289063, "volume": 155113}, "trend_line": 22073.795443, "activity_lines": {"activity_5": 19766.720182, "activity_10": 20119.735795, "activity_20": 20394.165746, "activity_30": 21095.311425}, "trend_signal": 0, "fair_value": 20046.162948, "relative_strength": -5.268498, "rate_of_change": -0.6600397631474492, "market_dynamics": -0.194081, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19405.955769, "high": 20218.667387, "low": 19247.37799, "close": 19495.15625, "volume": 130120}, "trend_line": 21930.152344, "activity_lines": {"activity_5": 19600.213672, "activity_10": 19962.599751, "activity_20": 20268.154715, "activity_30": 20928.947606}, "trend_signal": 0, "fair_value": 19974.180314, "relative_strength": -6.839587, "rate_of_change": -0.6507403739013656, "market_dynamics": -0.371333, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19306.843462, "high": 20317.777557, "low": 19009.511761, "close": 19029.333984, "volume": 88781}, "trend_line": 21725.172591, "activity_lines": {"activity_5": 19329.970833, "activity_10": 19752.844709, "activity_20": 20122.507078, "activity_30": 20741.798034}, "trend_signal": 0, "fair_value": 19904.534668, "relative_strength": -6.088718, "rate_of_change": -0.934693702919402, "market_dynamics": -0.525738, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19059.06631, "high": 19227.555196, "low": 17949.022892, "close": 18801.376953, "volume": 129351}, "trend_line": 21581.308138, "activity_lines": {"activity_5": 19112.586719, "activity_10": 19525.970206, "activity_20": 19978.121605, "activity_30": 20553.166058}, "trend_signal": 0, "fair_value": 19836.558932, "relative_strength": -3.933141, "rate_of_change": -0.6622016575352616, "market_dynamics": -0.639299, "expectation": {"probability": 46.3545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18246.356253, "high": 19594.266273, "low": 17265.156216, "close": 19445.599609, "volume": 192056}, "trend_line": 21395.112044, "activity_lines": {"activity_5": 19184.607291, "activity_10": 19450.105078, "activity_20": 19903.956706, "activity_30": 20415.378411}, "trend_signal": 0, "fair_value": 19773.965295, "relative_strength": 0.38807, "rate_of_change": -0.862765559943737, "market_dynamics": -0.630639, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19623.998841, "high": 19970.888845, "low": 19029.33221, "close": 19624.0, "volume": 111020}, "trend_line": 21193.594076, "activity_lines": {"activity_5": 19324.023568, "activity_10": 19424.336186, "activity_20": 19851.879464, "activity_30": 20301.113117}, "trend_signal": 0, "fair_value": 19712.515249, "relative_strength": -1.090715, "rate_of_change": -0.941887883482776, "market_dynamics": -0.642148, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19445.600171, "high": 20466.443403, "low": 19405.955727, "close": 19614.087891, "volume": 93376}, "trend_line": 21063.731641, "activity_lines": {"activity_5": 19435.688411, "activity_10": 19420.191335, "activity_20": 19804.274433, "activity_30": 20199.209493}, "trend_signal": 0, "fair_value": 19650.062312, "relative_strength": -3.809973, "rate_of_change": -0.612743806144052, "market_dynamics": -0.543938, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19425.777344, "high": 20862.887989, "low": 19346.488457, "close": 20169.111328, "volume": 109092}, "trend_line": 21006.359505, "activity_lines": {"activity_5": 19724.432292, "activity_10": 19528.853196, "activity_20": 19811.720099, "activity_30": 20141.492053}, "trend_signal": 0, "fair_value": 19594.611516, "relative_strength": -1.843981, "rate_of_change": -0.2723740359866947, "market_dynamics": -0.29681, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20317.77653, "high": 20317.77653, "low": 18801.376624, "close": 19772.666016, "volume": 168546}, "trend_line": 20768.895898, "activity_lines": {"activity_5": 19805.042578, "activity_10": 19579.850249, "activity_20": 19784.22952, "activity_30": 20061.898925}, "trend_signal": 0, "fair_value": 19540.689954, "relative_strength": -4.568976, "rate_of_change": -1.1304367467550942, "market_dynamics": -0.114873, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19623.999153, "high": 20615.110671, "low": 19396.043608, "close": 20317.777344, "volume": 207199}, "trend_line": 20577.415495, "activity_lines": {"activity_5": 20002.604037, "activity_10": 19732.661506, "activity_20": 19809.85678, "activity_30": 20032.794502}, "trend_signal": 0, "fair_value": 19491.828288, "relative_strength": -3.989732, "rate_of_change": -0.9219575462287185, "market_dynamics": 0.24943, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20119.555986, "high": 20862.889336, "low": 19524.888889, "close": 19624.0, "volume": 123294}, "trend_line": 20408.618359, "activity_lines": {"activity_5": 19910.761198, "activity_10": 19745.63608, "activity_20": 19769.174033, "activity_30": 19971.283825}, "trend_signal": 0, "fair_value": 19429.43889, "relative_strength": -6.250938, "rate_of_change": -0.8203028997544234, "market_dynamics": 0.369001, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19812.310935, "high": 26413.110427, "low": 18702.266497, "close": 25124.666016, "volume": 1843695}, "trend_line": 20423.176758, "activity_lines": {"activity_5": 21652.473698, "activity_10": 20752.064276, "activity_20": 20259.679585, "activity_30": 20275.544964}, "trend_signal": 0, "fair_value": 19407.946314, "relative_strength": 14.457445, "rate_of_change": 0.07133456436839715, "market_dynamics": 0.785087, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24777.777778, "high": 28296.222443, "low": 24777.777778, "close": 27305.111328, "volume": 1119939}, "trend_line": 20538.229492, "activity_lines": {"activity_5": 23753.629427, "activity_10": 22052.582351, "activity_20": 20939.440253, "activity_30": 20719.540743}, "trend_signal": 1, "fair_value": 19406.380196, "relative_strength": 18.298652, "rate_of_change": 0.5633439663343737, "market_dynamics": 1.168985, "expectation": {"probability": 41.4082, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27602.445109, "high": 28395.334017, "low": 24876.889318, "close": 25174.222656, "volume": 658447}, "trend_line": 20688.595443, "activity_lines": {"activity_5": 24668.755599, "activity_10": 22815.197443, "activity_20": 21383.222108, "activity_30": 21018.637076}, "trend_signal": 1, "fair_value": 19413.699081, "relative_strength": 5.26661, "rate_of_change": 0.7321271342233757, "market_dynamics": 1.336398, "expectation": {"probability": 45.5095, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25471.555556, "high": 25917.55464, "low": 23588.445086, "close": 23984.888672, "volume": 386688}, "trend_line": 20804.225065, "activity_lines": {"activity_5": 24827.333333, "activity_10": 23245.700071, "activity_20": 21692.25998, "activity_30": 21231.301155}, "trend_signal": 1, "fair_value": 19407.444774, "relative_strength": -4.460009, "rate_of_change": 0.5589051335967989, "market_dynamics": 1.606892, "expectation": {"probability": 45.2902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23687.554445, "high": 23737.109998, "low": 21804.444231, "close": 23241.554688, "volume": 576925}, "trend_line": 20886.89668, "activity_lines": {"activity_5": 24493.658985, "activity_10": 23458.518537, "activity_20": 21913.513663, "activity_30": 21388.548228}, "trend_signal": 1, "fair_value": 19387.658178, "relative_strength": -8.918318, "rate_of_change": 0.39737896865519673, "market_dynamics": 1.395037, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22993.777996, "high": 24084.000447, "low": 22349.554688, "close": 22349.554688, "volume": 486870}, "trend_line": 20962.739648, "activity_lines": {"activity_5": 23621.48099, "activity_10": 23443.381463, "activity_20": 22038.723958, "activity_30": 21482.91326}, "trend_signal": 1, "fair_value": 19360.274927, "relative_strength": -12.50711, "rate_of_change": 0.36311266897116284, "market_dynamics": 1.086981, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22597.333984, "high": 28593.555556, "low": 22002.667301, "close": 27206.0, "volume": 2286657}, "trend_line": 21177.55944, "activity_lines": {"activity_5": 24553.125521, "activity_10": 24261.498686, "activity_20": 22616.54175, "activity_30": 21885.704251}, "trend_signal": 1, "fair_value": 19358.699732, "relative_strength": 2.100917, "rate_of_change": 1.0247696417891516, "market_dynamics": 1.105664, "expectation": {"probability": 39.8312, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28048.443788, "high": 28048.443788, "low": 25768.888026, "close": 25917.554688, "volume": 716791}, "trend_line": 21373.971745, "activity_lines": {"activity_5": 25061.895703, "activity_10": 24717.409695, "activity_20": 23041.917132, "activity_30": 22191.510396}, "trend_signal": 1, "fair_value": 19350.430864, "relative_strength": -3.261646, "rate_of_change": 0.9274548635147073, "market_dynamics": 1.0756, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26016.665764, "high": 26313.999087, "low": 24034.444016, "close": 24331.777344, "volume": 596133}, "trend_line": 21509.423568, "activity_lines": {"activity_5": 24992.517969, "activity_10": 24773.272301, "activity_20": 23287.712668, "activity_30": 22382.336563}, "trend_signal": 1, "fair_value": 19329.491799, "relative_strength": -9.339358, "rate_of_change": 0.6337232247520191, "market_dynamics": 0.975855, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24331.778452, "high": 24629.111794, "low": 21754.887806, "close": 21804.443359, "volume": 550806}, "trend_line": 21530.897591, "activity_lines": {"activity_5": 24057.569662, "activity_10": 24296.63782, "activity_20": 23270.108566, "activity_30": 22401.370098}, "trend_signal": 1, "fair_value": 19293.604342, "relative_strength": -16.67315, "rate_of_change": 0.09983541833240861, "market_dynamics": 0.796124, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22002.665795, "high": 22646.888219, "low": 21358.444865, "close": 22002.666016, "volume": 442011}, "trend_line": 21555.675326, "activity_lines": {"activity_5": 23284.502995, "activity_10": 23816.399396, "activity_20": 23259.253506, "activity_30": 22431.806771}, "trend_signal": 1, "fair_value": 19264.936799, "relative_strength": -18.009006, "rate_of_change": 0.11507989806405867, "market_dynamics": 0.304687, "expectation": {"probability": 44.5306, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22002.665795, "high": 24976.0, "low": 21110.665594, "close": 22250.443359, "volume": 1139360}, "trend_line": 21618.445638, "activity_lines": {"activity_5": 22617.154687, "activity_10": 23437.975036, "activity_20": 23260.055766, "activity_30": 22476.630515}, "trend_signal": 1, "fair_value": 19245.99866, "relative_strength": -17.130919, "rate_of_change": 0.29120086033346554, "market_dynamics": 0.010709, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22250.444444, "high": 22349.555556, "low": 20912.444017, "close": 20962.0, "volume": 431022}, "trend_line": 21628.356771, "activity_lines": {"activity_5": 21850.695703, "activity_10": 22917.1913, "activity_20": 23122.810519, "activity_30": 22434.279184}, "trend_signal": 1, "fair_value": 19225.376765, "relative_strength": -20.121747, "rate_of_change": 0.04584572436871416, "market_dynamics": -0.314233, "expectation": {"probability": 42.0582, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21160.222011, "high": 25917.554407, "low": 21110.666456, "close": 24480.443359, "volume": 1243455}, "trend_line": 21763.808594, "activity_lines": {"activity_5": 22587.421484, "activity_10": 23112.710405, "activity_20": 23310.366434, "activity_30": 22618.28477}, "trend_signal": 1, "fair_value": 19233.571364, "relative_strength": -6.845744, "rate_of_change": 0.6262695979826707, "market_dynamics": -0.298522, "expectation": {"probability": 36.3255, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24430.889334, "high": 24629.11156, "low": 22795.555556, "close": 24183.111328, "volume": 728199}, "trend_line": 21872.830859, "activity_lines": {"activity_5": 23215.125521, "activity_10": 23245.159055, "activity_20": 23445.629567, "activity_30": 22774.368817}, "trend_signal": 1, "fair_value": 19239.546863, "relative_strength": -8.196044, "rate_of_change": 0.500933761336512, "market_dynamics": -0.318925, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24381.33289, "high": 24876.889553, "low": 23390.222648, "close": 23836.222656, "volume": 570333}, "trend_line": 21991.764193, "activity_lines": {"activity_5": 23568.622135, "activity_10": 23297.417827, "activity_20": 23526.145629, "activity_30": 22901.039256}, "trend_signal": 1, "fair_value": 19245.803661, "relative_strength": -14.044421, "rate_of_change": 0.5437491597072363, "market_dynamics": -0.420815, "expectation": {"probability": 43.9885, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23687.554919, "high": 25421.998893, "low": 23489.332702, "close": 24183.111328, "volume": 726732}, "trend_line": 22099.13457, "activity_lines": {"activity_5": 23915.511198, "activity_10": 23385.716939, "activity_20": 23619.593304, "activity_30": 23042.41649}, "trend_signal": 1, "fair_value": 19269.940029, "relative_strength": -13.464906, "rate_of_change": 0.488229939434215, "market_dynamics": -0.3017, "expectation": {"probability": 36.1244, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24183.110257, "high": 25075.110892, "low": 21606.222222, "close": 21854.0, "volume": 842033}, "trend_line": 22163.556771, "activity_lines": {"activity_5": 23357.185286, "activity_10": 23105.502876, "activity_20": 23472.106566, "activity_30": 23026.601357}, "trend_signal": 1, "fair_value": 19278.833083, "relative_strength": -19.973422, "rate_of_change": 0.29151458757781223, "market_dynamics": -0.447326, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21853.999353, "high": 22646.888435, "low": 21358.443799, "close": 21556.666016, "volume": 332582}, "trend_line": 22229.961198, "activity_lines": {"activity_5": 22640.28138, "activity_10": 22845.110902, "activity_20": 23286.391192, "activity_30": 22987.447114}, "trend_signal": 1, "fair_value": 19289.264461, "relative_strength": -24.249435, "rate_of_change": 0.2996108778302608, "market_dynamics": -0.573209, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21507.111111, "high": 21606.222222, "low": 21160.222222, "close": 21408.0, "volume": 60118}, "trend_line": 22301.651563, "activity_lines": {"activity_5": 22068.740625, "activity_10": 22608.145312, "activity_20": 23080.61768, "activity_30": 22934.41736}, "trend_signal": 0, "fair_value": 19302.500275, "relative_strength": -25.25715, "rate_of_change": 0.322494332587717, "market_dynamics": -0.662461, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21209.778427, "high": 22002.667327, "low": 20664.6671, "close": 21308.888672, "volume": 421288}, "trend_line": 22362.10931, "activity_lines": {"activity_5": 21649.170182, "activity_10": 22360.367543, "activity_20": 22856.909756, "activity_30": 22870.368141}, "trend_signal": 0, "fair_value": 19313.535169, "relative_strength": -27.581458, "rate_of_change": 0.2710908957985157, "market_dynamics": -0.899933, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21308.889308, "high": 22250.444882, "low": 21259.332691, "close": 21556.666016, "volume": 310477}, "trend_line": 22446.353711, "activity_lines": {"activity_5": 21480.68112, "activity_10": 22170.254332, "activity_20": 22674.970043, "activity_30": 22818.404058}, "trend_signal": 0, "fair_value": 19320.209122, "relative_strength": -29.616076, "rate_of_change": 0.3767283301952517, "market_dynamics": -1.067649, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21606.222222, "high": 22597.333333, "low": 21259.332253, "close": 21457.554688, "volume": 441722}, "trend_line": 22534.892969, "activity_lines": {"activity_5": 21454.251302, "activity_10": 21974.735014, "activity_20": 22510.964704, "activity_30": 22754.610572}, "trend_signal": 0, "fair_value": 19331.570763, "relative_strength": -32.014642, "rate_of_change": 0.3944482883053357, "market_dynamics": -1.159004, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21556.6671, "high": 22349.555337, "low": 20862.889099, "close": 21556.666016, "volume": 603198}, "trend_line": 22605.261849, "activity_lines": {"activity_5": 21487.288282, "activity_10": 21788.225853, "activity_20": 22374.096959, "activity_30": 22691.499156}, "trend_signal": 0, "fair_value": 19338.244717, "relative_strength": -28.352435, "rate_of_change": 0.3122663156057618, "market_dynamics": -1.070418, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21606.221806, "high": 25917.55464, "low": 21606.221806, "close": 24579.554688, "volume": 1342855}, "trend_line": 22770.447005, "activity_lines": {"activity_5": 22527.954818, "activity_10": 22204.492401, "activity_20": 22536.686338, "activity_30": 22818.872887}, "trend_signal": 0, "fair_value": 19365.235514, "relative_strength": -18.986642, "rate_of_change": 0.7307376357921311, "market_dynamics": -0.553334, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24876.888668, "high": 24926.444223, "low": 22101.776936, "close": 22795.554688, "volume": 527852}, "trend_line": 22876.495899, "activity_lines": {"activity_5": 22762.517709, "activity_10": 22289.187252, "activity_20": 22522.999526, "activity_30": 22820.492738}, "trend_signal": 0, "fair_value": 19386.113432, "relative_strength": -21.322407, "rate_of_change": 0.46573040035934754, "market_dynamics": -0.271868, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23489.33221, "high": 24083.998849, "low": 22250.44466, "close": 23687.554688, "volume": 513452}, "trend_line": 22993.777344, "activity_lines": {"activity_5": 23195.302865, "activity_10": 22554.985157, "activity_20": 22592.141286, "activity_30": 22872.819111}, "trend_signal": 0, "fair_value": 19407.699394, "relative_strength": -19.270664, "rate_of_change": 0.5126722445508957, "market_dynamics": 0.12061, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23786.6671, "high": 24480.444444, "low": 23241.554704, "close": 24084.0, "volume": 426887}, "trend_line": 23137.488477, "activity_lines": {"activity_5": 23618.177214, "activity_10": 22901.874148, "activity_20": 22715.794243, "activity_30": 22943.156057}, "trend_signal": 0, "fair_value": 19429.008614, "relative_strength": -20.904961, "rate_of_change": 0.6250001069854697, "market_dynamics": 0.323019, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24133.554671, "high": 25174.222444, "low": 23637.999134, "close": 23935.333984, "volume": 603998}, "trend_line": 23258.073698, "activity_lines": {"activity_5": 23816.39987, "activity_10": 23181.1875, "activity_20": 22834.019745, "activity_30": 22994.629961}, "trend_signal": 0, "fair_value": 19449.67796, "relative_strength": -22.139119, "rate_of_change": 0.5211681515038672, "market_dynamics": 0.228186, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23786.665572, "high": 24331.777778, "low": 22795.554704, "close": 23638.0, "volume": 376525}, "trend_line": 23391.873698, "activity_lines": {"activity_5": 23756.933333, "activity_10": 23363.191619, "activity_20": 22925.815551, "activity_30": 23019.141335}, "trend_signal": 0, "fair_value": 19472.198743, "relative_strength": -19.790084, "rate_of_change": 0.5752841002112095, "market_dynamics": 0.330615, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23786.666447, "high": 23984.888668, "low": 22250.444444, "close": 22300.0, "volume": 952991}, "trend_line": 23297.718164, "activity_lines": {"activity_5": 23314.237109, "activity_10": 23261.377557, "activity_20": 22881.451563, "activity_30": 22948.697871}, "trend_signal": 0, "fair_value": 19487.095515, "relative_strength": -25.739878, "rate_of_change": -0.40251386107666953, "market_dynamics": 0.30445, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22200.0, "high": 22500.0, "low": 21300.0, "close": 21400.0, "volume": 225712}, "trend_line": 23100.88112, "activity_lines": {"activity_5": 22604.577865, "activity_10": 22977.906925, "activity_20": 22749.957413, "activity_30": 22826.264441}, "trend_signal": 0, "fair_value": 19503.459398, "relative_strength": -31.037768, "rate_of_change": -0.8448769214839211, "market_dynamics": 0.135071, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21600.0, "high": 21900.0, "low": 21050.0, "close": 21500.0, "volume": 370358}, "trend_line": 22978.407031, "activity_lines": {"activity_5": 22080.755599, "activity_10": 22715.466584, "activity_20": 22632.036803, "activity_30": 22722.981788}, "trend_signal": 0, "fair_value": 19517.318071, "relative_strength": -34.234541, "rate_of_change": -0.5301706387898999, "market_dynamics": -0.066339, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21550.0, "high": 22350.0, "low": 20900.0, "close": 21600.0, "volume": 535991}, "trend_line": 22898.910742, "activity_lines": {"activity_5": 21762.533333, "activity_10": 22470.436328, "activity_20": 22521.078097, "activity_30": 22634.052302}, "trend_signal": 0, "fair_value": 19530.244654, "relative_strength": -36.78579, "rate_of_change": -0.3459608357217754, "market_dynamics": -0.19601, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21700.0, "high": 23050.0, "low": 21350.0, "close": 22900.0, "volume": 574895}, "trend_line": 22887.525586, "activity_lines": {"activity_5": 22033.333333, "activity_10": 22460.981818, "activity_20": 22547.645313, "activity_30": 22634.122577}, "trend_signal": 0, "fair_value": 19547.414451, "relative_strength": -34.350634, "rate_of_change": -0.04971920336419415, "market_dynamics": -0.193106, "expectation": {"probability": 46.8042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22950.0, "high": 24400.0, "low": 22900.0, "close": 24000.0, "volume": 570389}, "trend_line": 22942.54043, "activity_lines": {"activity_5": 22720.0, "activity_10": 22682.064666, "activity_20": 22685.084487, "activity_30": 22705.895119}, "trend_signal": 0, "fair_value": 19570.062412, "relative_strength": -33.64071, "rate_of_change": 0.2403704314530752, "market_dynamics": 0.074873, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24000.0, "high": 25600.0, "low": 23000.0, "close": 23700.0, "volume": 655048}, "trend_line": 22825.673763, "activity_lines": {"activity_5": 23193.333333, "activity_10": 22826.703054, "activity_20": 22793.17234, "activity_30": 22754.763479}, "trend_signal": 0, "fair_value": 19606.203864, "relative_strength": -32.042787, "rate_of_change": -0.5093885193602427, "market_dynamics": 0.323045, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24200.0, "high": 27500.0, "low": 24050.0, "close": 26950.0, "volume": 979581}, "trend_line": 22860.088607, "activity_lines": {"activity_5": 24596.666667, "activity_10": 23562.024254, "activity_20": 23213.084533, "activity_30": 23020.849042}, "trend_signal": 1, "fair_value": 19665.695651, "relative_strength": -27.995681, "rate_of_change": 0.15077252201767846, "market_dynamics": 0.823489, "expectation": {"probability": 43.0357, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27250.0, "high": 28250.0, "low": 26950.0, "close": 27850.0, "volume": 276151}, "trend_line": 22977.362695, "activity_lines": {"activity_5": 25936.666667, "activity_10": 24408.872727, "activity_20": 23694.444345, "activity_30": 23342.77881}, "trend_signal": 1, "fair_value": 19731.711764, "relative_strength": -28.828988, "rate_of_change": 0.5130080202930085, "market_dynamics": 1.10544, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29900.0, "high": 30600.0, "low": 26600.0, "close": 26950.0, "volume": 1042448}, "trend_line": 23148.88125, "activity_lines": {"activity_5": 26560.0, "activity_10": 25020.909091, "activity_20": 24060.121615, "activity_30": 23599.077991}, "trend_signal": 1, "fair_value": 19795.734137, "relative_strength": -35.277742, "rate_of_change": 0.746467544063802, "market_dynamics": 1.399577, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25850.0, "high": 26900.0, "low": 21700.0, "close": 23600.0, "volume": 652457}, "trend_line": 23202.125716, "activity_lines": {"activity_5": 25796.666667, "activity_10": 24963.636364, "activity_20": 24080.360789, "activity_30": 23628.182426}, "trend_signal": 1, "fair_value": 19845.078025, "relative_strength": -36.003981, "rate_of_change": 0.2300088087410276, "market_dynamics": 1.303146, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22200.0, "high": 25900.0, "low": 21750.0, "close": 23800.0, "volume": 698131}, "trend_line": 23253.777604, "activity_lines": {"activity_5": 25126.666667, "activity_10": 24919.090909, "activity_20": 24108.737528, "activity_30": 23666.754961}, "trend_signal": 1, "fair_value": 19904.198812, "relative_strength": -33.701977, "rate_of_change": 0.22261705083505173, "market_dynamics": 0.915466, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23800.0, "high": 25000.0, "low": 23050.0, "close": 24600.0, "volume": 384201}, "trend_line": 23375.044271, "activity_lines": {"activity_5": 24716.666667, "activity_10": 24976.363636, "activity_20": 24202.622201, "activity_30": 23753.608018}, "trend_signal": 1, "fair_value": 19970.838949, "relative_strength": -34.35572, "rate_of_change": 0.5214923315476285, "market_dynamics": 0.589856, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23850.0, "high": 25500.0, "low": 22750.0, "close": 24850.0, "volume": 415370}, "trend_line": 23387.362826, "activity_lines": {"activity_5": 24546.666667, "activity_10": 25022.727273, "activity_20": 24305.352372, "activity_30": 23848.766453}, "trend_signal": 1, "fair_value": 20034.551063, "relative_strength": -28.909522, "rate_of_change": 0.05269960072454081, "market_dynamics": 0.165868, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23700.0, "high": 24950.0, "low": 22550.0, "close": 22650.0, "volume": 528271}, "trend_line": 23336.259115, "activity_lines": {"activity_5": 23843.333333, "activity_10": 24610.0, "activity_20": 24182.87619, "activity_30": 23801.194657}, "trend_signal": 1, "fair_value": 20082.587496, "relative_strength": -33.784933, "rate_of_change": -0.21850993367746088, "market_dynamics": 0.006824, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22700.0, "high": 23250.0, "low": 21850.0, "close": 22400.0, "volume": 381922}, "trend_line": 23288.385026, "activity_lines": {"activity_5": 23343.333333, "activity_10": 24156.363636, "activity_20": 24045.778841, "activity_30": 23740.790843}, "trend_signal": 1, "fair_value": 20125.37172, "relative_strength": -39.130917, "rate_of_change": -0.20514894338496814, "market_dynamics": -0.212471, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21800.0, "high": 24200.0, "low": 21700.0, "close": 23850.0, "volume": 387035}, "trend_line": 23277.281315, "activity_lines": {"activity_5": 23406.666667, "activity_10": 23995.454545, "activity_20": 24048.660324, "activity_30": 23777.024068}, "trend_signal": 1, "fair_value": 20184.246695, "relative_strength": -37.906695, "rate_of_change": -0.04767917993284275, "market_dynamics": -0.331699, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23850.0, "high": 23850.0, "low": 22500.0, "close": 23050.0, "volume": 296735}, "trend_line": 23317.147982, "activity_lines": {"activity_5": 23200.0, "activity_10": 23686.363636, "activity_20": 23974.577781, "activity_30": 23762.360757}, "trend_signal": 0, "fair_value": 20238.05639, "relative_strength": -41.871997, "rate_of_change": 0.17126857067413678, "market_dynamics": -0.556851, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23300.0, "high": 23400.0, "low": 22350.0, "close": 22550.0, "volume": 220504}, "trend_line": 23350.259115, "activity_lines": {"activity_5": 22930.0, "activity_10": 23357.272727, "activity_20": 23857.8, "activity_30": 23712.867339}, "trend_signal": 0, "fair_value": 20287.528314, "relative_strength": -43.401869, "rate_of_change": 0.14200335746705714, "market_dynamics": -0.727924, "expectation": {"probability": 50.9906, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22600.0, "high": 22850.0, "low": 21700.0, "close": 22200.0, "volume": 283414}, "trend_line": 23376.659115, "activity_lines": {"activity_5": 22696.666667, "activity_10": 23060.909091, "activity_20": 23714.285714, "activity_30": 23638.657073}, "trend_signal": 0, "fair_value": 20336.140988, "relative_strength": -50.214963, "rate_of_change": 0.11306084386463483, "market_dynamics": -0.852597, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22000.0, "high": 22050.0, "low": 20650.0, "close": 21100.0, "volume": 421890}, "trend_line": 23369.696159, "activity_lines": {"activity_5": 22126.666667, "activity_10": 22650.909091, "activity_20": 23472.857143, "activity_30": 23491.77584}, "trend_signal": 0, "fair_value": 20377.387758, "relative_strength": -51.886093, "rate_of_change": -0.02978593290745941, "market_dynamics": -1.040163, "expectation": {"probability": 49.414, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20900.0, "high": 21225.0, "low": 19430.0, "close": 20700.0, "volume": 347821}, "trend_line": 23341.140625, "activity_lines": {"activity_5": 21510.0, "activity_10": 22213.636364, "activity_20": 23199.047619, "activity_30": 23319.537378}, "trend_signal": 0, "fair_value": 20416.385047, "relative_strength": -54.188025, "rate_of_change": -0.12219043758941654, "market_dynamics": -1.183924, "expectation": {"probability": 49.0875, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20900.0, "high": 21350.0, "low": 18470.0, "close": 18840.0, "volume": 326413}, "trend_line": 23253.888802, "activity_lines": {"activity_5": 20483.333333, "activity_10": 21494.545455, "activity_20": 22751.428571, "activity_30": 23029.141209}, "trend_signal": 0, "fair_value": 20442.389542, "relative_strength": -60.459413, "rate_of_change": -0.3738113076896759, "market_dynamics": -1.297334, "expectation": {"probability": 50.4543, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/587e42ef-327c-4a8f-ba0a-1719ed5d21f4/", "share_image": "https://sharemaestro.com/terminal/587e42ef-327c-4a8f-ba0a-1719ed5d21f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}