{"ticker": {"uuid": "587ecfb4-68f2-4674-b931-7c2a651a499e", "symbol": "ETL", "name": "Eutelsat Communications S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETL rose 102.81%, moving from 1.96 to 3.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 40.11 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is negative at 32.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.98"}, {"label": "12-Week Change", "value": "102.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.64%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.11"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.741, "high": 4.556, "low": 3.665, "close": 3.975, "volume": 32826725}, "trend_line": 2.397086, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.1052, "activity_20": 2.714214, "activity_30": 2.529688}, "trend_signal": 1, "fair_value": 3.651632, "relative_strength": 40.113844, "rate_of_change": 0.8696698688236373, "market_dynamics": 1.688316, "expectation": {"probability": 32.6418, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.03, "high": 6.235, "low": 5.98, "close": 6.065, "volume": 1881697}, "trend_line": 6.68, "activity_lines": {"activity_5": 6.101, "activity_10": 6.161273, "activity_20": 6.228643, "activity_30": 6.395495}, "trend_signal": 0, "fair_value": 8.3654, "relative_strength": -26.097083, "rate_of_change": -1.450623221537825, "market_dynamics": 0.379486, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.085, "high": 6.085, "low": 5.905, "close": 6.01, "volume": 3244129}, "trend_line": 6.6175, "activity_lines": {"activity_5": 6.051333, "activity_10": 6.128636, "activity_20": 6.19481, "activity_30": 6.352269}, "trend_signal": 0, "fair_value": 8.355048, "relative_strength": -27.401004, "rate_of_change": -0.9356287425149702, "market_dynamics": 0.376881, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.0, "high": 6.03, "low": 5.875, "close": 5.9, "volume": 1176919}, "trend_line": 6.547833, "activity_lines": {"activity_5": 5.986, "activity_10": 6.079636, "activity_20": 6.155333, "activity_30": 6.305978}, "trend_signal": 0, "fair_value": 8.349972, "relative_strength": -25.37975, "rate_of_change": -1.05276917264828, "market_dynamics": 0.363437, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.885, "high": 6.14, "low": 5.845, "close": 5.975, "volume": 1634686}, "trend_line": 6.487167, "activity_lines": {"activity_5": 5.975667, "activity_10": 6.049818, "activity_20": 6.12819, "activity_30": 6.269022}, "trend_signal": 0, "fair_value": 8.345491, "relative_strength": -25.68934, "rate_of_change": -0.9265049979130415, "market_dynamics": 0.397858, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.97, "high": 6.11, "low": 5.92, "close": 5.97, "volume": 1623949}, "trend_line": 6.444167, "activity_lines": {"activity_5": 5.969, "activity_10": 6.025364, "activity_20": 6.105048, "activity_30": 6.235656}, "trend_signal": 0, "fair_value": 8.340821, "relative_strength": -21.622222, "rate_of_change": -0.6628471257175921, "market_dynamics": 0.424265, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.98, "high": 6.25, "low": 5.96, "close": 6.02, "volume": 1849070}, "trend_line": 6.411, "activity_lines": {"activity_5": 5.981, "activity_10": 6.011, "activity_20": 6.089, "activity_30": 6.20829}, "trend_signal": 0, "fair_value": 8.335398, "relative_strength": -22.620902, "rate_of_change": -0.5146825027967248, "market_dynamics": 0.456967, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.02, "high": 6.175, "low": 5.975, "close": 6.045, "volume": 2010323}, "trend_line": 6.379, "activity_lines": {"activity_5": 6.004333, "activity_10": 6.007, "activity_20": 6.078548, "activity_30": 6.184677}, "trend_signal": 0, "fair_value": 8.330353, "relative_strength": -21.859455, "rate_of_change": -0.4991420995164566, "market_dynamics": 0.640792, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.09, "high": 6.24, "low": 5.995, "close": 6.235, "volume": 2268684}, "trend_line": 6.354833, "activity_lines": {"activity_5": 6.088667, "activity_10": 6.042636, "activity_20": 6.088905, "activity_30": 6.175387}, "trend_signal": 0, "fair_value": 8.325597, "relative_strength": -19.532128, "rate_of_change": -0.378852484715463, "market_dynamics": 0.935081, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.26, "high": 6.275, "low": 5.87, "close": 6.07, "volume": 2620600}, "trend_line": 6.322833, "activity_lines": {"activity_5": 6.095667, "activity_10": 6.050364, "activity_20": 6.084952, "activity_30": 6.157011}, "trend_signal": 0, "fair_value": 8.320484, "relative_strength": -19.358625, "rate_of_change": -0.5035537519239298, "market_dynamics": 1.196415, "expectation": {"probability": 56.6128, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.08, "high": 6.16, "low": 5.945, "close": 5.985, "volume": 1118635}, "trend_line": 6.286833, "activity_lines": {"activity_5": 6.068, "activity_10": 6.042364, "activity_20": 6.072738, "activity_30": 6.135215}, "trend_signal": 0, "fair_value": 8.312842, "relative_strength": -20.126872, "rate_of_change": -0.5693650298845545, "market_dynamics": 1.128249, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.985, "high": 6.055, "low": 5.5, "close": 5.525, "volume": 1620195}, "trend_line": 6.234667, "activity_lines": {"activity_5": 5.886, "activity_10": 5.951, "activity_20": 6.016786, "activity_30": 6.086065}, "trend_signal": 0, "fair_value": 8.303723, "relative_strength": -23.77442, "rate_of_change": -0.8297659568816241, "market_dynamics": 0.838759, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.51, "high": 5.56, "low": 5.37, "close": 5.4, "volume": 1318567}, "trend_line": 6.1805, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.846727, "activity_20": 5.951881, "activity_30": 6.032215}, "trend_signal": 0, "fair_value": 8.293124, "relative_strength": -25.394946, "rate_of_change": -0.8688034180494264, "market_dynamics": 0.204025, "expectation": {"probability": 54.4026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.445, "high": 5.655, "low": 5.425, "close": 5.6, "volume": 1307849}, "trend_line": 6.134167, "activity_lines": {"activity_5": 5.614333, "activity_10": 5.789909, "activity_20": 5.909881, "activity_30": 5.994763}, "trend_signal": 0, "fair_value": 8.282315, "relative_strength": -22.460629, "rate_of_change": -0.7496642666451034, "market_dynamics": -0.319315, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.62, "high": 5.815, "low": 5.6, "close": 5.81, "volume": 1206602}, "trend_line": 6.097333, "activity_lines": {"activity_5": 5.645667, "activity_10": 5.776727, "activity_20": 5.890762, "activity_30": 5.973849}, "trend_signal": 0, "fair_value": 8.272852, "relative_strength": -18.03854, "rate_of_change": -0.600472729223052, "market_dynamics": -0.425567, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.795, "high": 5.835, "low": 5.43, "close": 5.465, "volume": 3619201}, "trend_line": 6.064167, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.703818, "activity_20": 5.841214, "activity_30": 5.933054}, "trend_signal": 0, "fair_value": 8.262054, "relative_strength": -23.363547, "rate_of_change": -0.5439427369310416, "market_dynamics": -0.427226, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.465, "high": 5.715, "low": 5.35, "close": 5.5, "volume": 2027062}, "trend_line": 6.024333, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.646455, "activity_20": 5.797667, "activity_30": 5.896656}, "trend_signal": 0, "fair_value": 8.254278, "relative_strength": -19.733676, "rate_of_change": -0.6568750497801251, "market_dynamics": -0.295123, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.495, "high": 5.625, "low": 5.14, "close": 5.59, "volume": 2871584}, "trend_line": 5.990167, "activity_lines": {"activity_5": 5.571, "activity_10": 5.614909, "activity_20": 5.76669, "activity_30": 5.868634}, "trend_signal": 0, "fair_value": 8.24781, "relative_strength": -17.038197, "rate_of_change": -0.5671333241373079, "market_dynamics": -0.099175, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.63, "high": 5.69, "low": 5.075, "close": 5.08, "volume": 2027179}, "trend_line": 5.941833, "activity_lines": {"activity_5": 5.4, "activity_10": 5.498909, "activity_20": 5.690643, "activity_30": 5.809914}, "trend_signal": 0, "fair_value": 8.237466, "relative_strength": -22.857634, "rate_of_change": -0.8068890232943364, "market_dynamics": -0.309828, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.05, "high": 5.12, "low": 4.71, "close": 4.842, "volume": 2533839}, "trend_line": 5.902067, "activity_lines": {"activity_5": 5.184333, "activity_10": 5.360636, "activity_20": 5.597976, "activity_30": 5.738957}, "trend_signal": 0, "fair_value": 8.225942, "relative_strength": -25.020447, "rate_of_change": -0.6692547569075097, "market_dynamics": -0.504081, "expectation": {"probability": 56.5266, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.842, "high": 5.01, "low": 4.474, "close": 4.474, "volume": 1844239}, "trend_line": 5.8512, "activity_lines": {"activity_5": 4.910533, "activity_10": 5.177782, "activity_20": 5.476038, "activity_30": 5.646824}, "trend_signal": 0, "fair_value": 8.208969, "relative_strength": -27.865198, "rate_of_change": -0.8618506025092452, "market_dynamics": -0.753562, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.652, "high": 4.66, "low": 4.152, "close": 4.314, "volume": 3090722}, "trend_line": 5.790167, "activity_lines": {"activity_5": 4.649467, "activity_10": 4.993309, "activity_20": 5.346129, "activity_30": 5.547649}, "trend_signal": 0, "fair_value": 8.191565, "relative_strength": -29.113553, "rate_of_change": -1.043085179108561, "market_dynamics": -1.069178, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.31, "high": 4.576, "low": 3.93, "close": 4.576, "volume": 3279404}, "trend_line": 5.7357, "activity_lines": {"activity_5": 4.5548, "activity_10": 4.878491, "activity_20": 5.24951, "activity_30": 5.469316}, "trend_signal": 0, "fair_value": 8.174599, "relative_strength": -26.371957, "rate_of_change": -0.9406809855398076, "market_dynamics": -1.082592, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.598, "high": 4.598, "low": 4.166, "close": 4.216, "volume": 2419316}, "trend_line": 5.6694, "activity_lines": {"activity_5": 4.407733, "activity_10": 4.7132, "activity_20": 5.125433, "activity_30": 5.371271}, "trend_signal": 0, "fair_value": 8.151025, "relative_strength": -30.983994, "rate_of_change": -1.1559181965583825, "market_dynamics": -1.170081, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.232, "high": 4.296, "low": 4.072, "close": 4.142, "volume": 1905953}, "trend_line": 5.5968, "activity_lines": {"activity_5": 4.2936, "activity_10": 4.559618, "activity_20": 5.002329, "activity_30": 5.272729}, "trend_signal": 0, "fair_value": 8.12594, "relative_strength": -33.053866, "rate_of_change": -1.2805587892898798, "market_dynamics": -1.18315, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.14, "high": 4.17, "low": 3.732, "close": 3.918, "volume": 1938571}, "trend_line": 5.526567, "activity_lines": {"activity_5": 4.151467, "activity_10": 4.395636, "activity_20": 4.866619, "activity_30": 5.164419}, "trend_signal": 0, "fair_value": 8.097795, "relative_strength": -36.249556, "rate_of_change": -1.2548777873070325, "market_dynamics": -1.260565, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.808, "high": 3.908, "low": 3.602, "close": 3.882, "volume": 3118493}, "trend_line": 5.444633, "activity_lines": {"activity_5": 4.0344, "activity_10": 4.253236, "activity_20": 4.737252, "activity_30": 5.058318}, "trend_signal": 0, "fair_value": 8.07063, "relative_strength": -36.38279, "rate_of_change": -1.4825478457060304, "market_dynamics": -1.297553, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.884, "high": 4.072, "low": 3.79, "close": 3.91, "volume": 2730689}, "trend_line": 5.364133, "activity_lines": {"activity_5": 3.955467, "activity_10": 4.145345, "activity_20": 4.620733, "activity_30": 4.95931}, "trend_signal": 0, "fair_value": 8.044001, "relative_strength": -36.626801, "rate_of_change": -1.4785202234934807, "market_dynamics": -1.31366, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.894, "high": 4.098, "low": 3.7, "close": 4.098, "volume": 3075953}, "trend_line": 5.289067, "activity_lines": {"activity_5": 3.9836, "activity_10": 4.102182, "activity_20": 4.532286, "activity_30": 4.877624}, "trend_signal": 0, "fair_value": 8.018164, "relative_strength": -33.338303, "rate_of_change": -1.3994060177105905, "market_dynamics": -1.226297, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.064, "high": 4.382, "low": 3.992, "close": 4.364, "volume": 2554099}, "trend_line": 5.2327, "activity_lines": {"activity_5": 4.108267, "activity_10": 4.125236, "activity_20": 4.479348, "activity_30": 4.817942}, "trend_signal": 0, "fair_value": 7.993763, "relative_strength": -27.890486, "rate_of_change": -1.0657267151276366, "market_dynamics": -0.923385, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.362, "high": 4.44, "low": 4.16, "close": 4.25, "volume": 968165}, "trend_line": 5.174367, "activity_lines": {"activity_5": 4.180133, "activity_10": 4.136255, "activity_20": 4.423676, "activity_30": 4.754542}, "trend_signal": 0, "fair_value": 7.969147, "relative_strength": -28.657508, "rate_of_change": -1.1147782215682187, "market_dynamics": -0.772043, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.25, "high": 4.52, "low": 4.17, "close": 4.294, "volume": 1335212}, "trend_line": 5.115333, "activity_lines": {"activity_5": 4.244533, "activity_10": 4.159345, "activity_20": 4.380457, "activity_30": 4.697744}, "trend_signal": 0, "fair_value": 7.943625, "relative_strength": -25.924627, "rate_of_change": -1.1408931759189187, "market_dynamics": -0.474821, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.27, "high": 4.528, "low": 4.17, "close": 4.346, "volume": 1151560}, "trend_line": 5.059867, "activity_lines": {"activity_5": 4.2988, "activity_10": 4.192255, "activity_20": 4.348052, "activity_30": 4.64811}, "trend_signal": 0, "fair_value": 7.918862, "relative_strength": -24.688378, "rate_of_change": -1.084308685280118, "market_dynamics": -0.130738, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.374, "high": 4.382, "low": 3.91, "close": 3.992, "volume": 1389188}, "trend_line": 4.996267, "activity_lines": {"activity_5": 4.206, "activity_10": 4.164982, "activity_20": 4.286952, "activity_30": 4.579215}, "trend_signal": 0, "fair_value": 7.890195, "relative_strength": -29.113206, "rate_of_change": -1.2569500344574296, "market_dynamics": -0.067245, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.002, "high": 4.136, "low": 4.0, "close": 4.106, "volume": 1151300}, "trend_line": 4.933967, "activity_lines": {"activity_5": 4.158267, "activity_10": 4.162509, "activity_20": 4.244367, "activity_30": 4.521778}, "trend_signal": 0, "fair_value": 7.861384, "relative_strength": -28.785681, "rate_of_change": -1.2469309586537225, "market_dynamics": 0.137412, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.77, "high": 3.782, "low": 3.382, "close": 3.59, "volume": 3329267}, "trend_line": 4.854633, "activity_lines": {"activity_5": 3.955733, "activity_10": 4.066873, "activity_20": 4.160752, "activity_30": 4.435071}, "trend_signal": 0, "fair_value": 7.83089, "relative_strength": -36.59508, "rate_of_change": -1.6079150914467049, "market_dynamics": 0.276618, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.6, "high": 3.868, "low": 3.46, "close": 3.85, "volume": 2086056}, "trend_line": 4.7823, "activity_lines": {"activity_5": 3.883867, "activity_10": 4.024473, "activity_20": 4.110829, "activity_30": 4.370256}, "trend_signal": 0, "fair_value": 7.797801, "relative_strength": -31.672559, "rate_of_change": -1.4899787481360494, "market_dynamics": 0.262607, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.85, "high": 4.09, "low": 3.794, "close": 3.976, "volume": 1177900}, "trend_line": 4.713333, "activity_lines": {"activity_5": 3.8836, "activity_10": 4.005564, "activity_20": 4.080762, "activity_30": 4.318237}, "trend_signal": 0, "fair_value": 7.766276, "relative_strength": -29.859912, "rate_of_change": -1.4421303556865896, "market_dynamics": 0.326827, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.95, "high": 4.166, "low": 3.784, "close": 3.838, "volume": 1115429}, "trend_line": 4.633433, "activity_lines": {"activity_5": 3.862, "activity_10": 3.960364, "activity_20": 4.045238, "activity_30": 4.261763}, "trend_signal": 0, "fair_value": 7.734941, "relative_strength": -33.189455, "rate_of_change": -1.6951910675524156, "market_dynamics": 0.283564, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.814, "high": 3.846, "low": 3.434, "close": 3.598, "volume": 1211131}, "trend_line": 4.551033, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.876255, "activity_20": 3.992771, "activity_30": 4.194961}, "trend_signal": 0, "fair_value": 7.701693, "relative_strength": -36.35232, "rate_of_change": -1.7783790118471512, "market_dynamics": 0.171976, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.604, "high": 4.054, "low": 3.566, "close": 3.774, "volume": 1585520}, "trend_line": 4.477333, "activity_lines": {"activity_5": 3.771867, "activity_10": 3.838073, "activity_20": 3.96299, "activity_30": 4.14483}, "trend_signal": 0, "fair_value": 7.669237, "relative_strength": -33.236788, "rate_of_change": -1.619412559741943, "market_dynamics": 0.194719, "expectation": {"probability": 50.1564, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.738, "high": 3.738, "low": 3.508, "close": 3.65, "volume": 2813577}, "trend_line": 4.414833, "activity_lines": {"activity_5": 3.719467, "activity_10": 3.786, "activity_20": 3.924733, "activity_30": 4.091454}, "trend_signal": 0, "fair_value": 7.633885, "relative_strength": -35.764179, "rate_of_change": -1.395920294514614, "market_dynamics": 0.219164, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.642, "high": 3.898, "low": 3.618, "close": 3.65, "volume": 1027740}, "trend_line": 4.3565, "activity_lines": {"activity_5": 3.6804, "activity_10": 3.745636, "activity_20": 3.889638, "activity_30": 4.04211}, "trend_signal": 0, "fair_value": 7.598562, "relative_strength": -34.933505, "rate_of_change": -1.3212957319110417, "market_dynamics": 0.122929, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.628, "high": 4.098, "low": 3.628, "close": 4.044, "volume": 943357}, "trend_line": 4.304633, "activity_lines": {"activity_5": 3.7944, "activity_10": 3.789564, "activity_20": 3.896476, "activity_30": 4.021948}, "trend_signal": 0, "fair_value": 7.566101, "relative_strength": -27.683289, "rate_of_change": -1.190565821186725, "market_dynamics": 0.357907, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.016, "high": 4.07, "low": 3.824, "close": 3.894, "volume": 702583}, "trend_line": 4.240767, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.805273, "activity_20": 3.889848, "activity_30": 3.995456}, "trend_signal": 0, "fair_value": 7.534274, "relative_strength": -28.380254, "rate_of_change": -1.4836572595155029, "market_dynamics": 0.48448, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.876, "high": 4.086, "low": 3.712, "close": 3.712, "volume": 754666}, "trend_line": 4.182333, "activity_lines": {"activity_5": 3.814533, "activity_10": 3.791745, "activity_20": 3.867067, "activity_30": 3.961342}, "trend_signal": 0, "fair_value": 7.500608, "relative_strength": -30.58132, "rate_of_change": -1.3779111184368322, "market_dynamics": 0.506529, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.7, "high": 3.854, "low": 3.63, "close": 3.762, "volume": 589613}, "trend_line": 4.1244, "activity_lines": {"activity_5": 3.8052, "activity_10": 3.785091, "activity_20": 3.850029, "activity_30": 3.934224}, "trend_signal": 0, "fair_value": 7.465246, "relative_strength": -29.000874, "rate_of_change": -1.3851838196528168, "market_dynamics": 0.711068, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.756, "high": 3.92, "low": 3.734, "close": 3.886, "volume": 561792}, "trend_line": 4.0676, "activity_lines": {"activity_5": 3.829733, "activity_10": 3.802582, "activity_20": 3.845371, "activity_30": 3.918843}, "trend_signal": 0, "fair_value": 7.431268, "relative_strength": -26.565247, "rate_of_change": -1.3771700126078936, "market_dynamics": 0.758025, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.87, "high": 4.05, "low": 3.736, "close": 3.864, "volume": 703326}, "trend_line": 4.027067, "activity_lines": {"activity_5": 3.8312, "activity_10": 3.817709, "activity_20": 3.838733, "activity_30": 3.905708}, "trend_signal": 0, "fair_value": 7.39656, "relative_strength": -24.971741, "rate_of_change": -0.9964844134133134, "market_dynamics": 0.793707, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.864, "high": 3.884, "low": 3.71, "close": 3.816, "volume": 603583}, "trend_line": 3.992867, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.823636, "activity_20": 3.828638, "activity_30": 3.89209}, "trend_signal": 0, "fair_value": 7.363169, "relative_strength": -27.423512, "rate_of_change": -0.8492533151298399, "market_dynamics": 0.956835, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.8, "high": 4.366, "low": 3.74, "close": 4.366, "volume": 1557195}, "trend_line": 3.989267, "activity_lines": {"activity_5": 4.014667, "activity_10": 3.9256, "activity_20": 3.873533, "activity_30": 3.916163}, "trend_signal": 0, "fair_value": 7.33392, "relative_strength": -15.644288, "rate_of_change": -0.09016077920952659, "market_dynamics": 1.276621, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.366, "high": 4.52, "low": 4.204, "close": 4.366, "volume": 879203}, "trend_line": 3.991, "activity_lines": {"activity_5": 4.157067, "activity_10": 4.0168, "activity_20": 3.917876, "activity_30": 3.940469}, "trend_signal": 0, "fair_value": 7.304055, "relative_strength": -14.138225, "rate_of_change": 0.043441564578159515, "market_dynamics": 1.418972, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.33, "high": 4.632, "low": 4.33, "close": 4.632, "volume": 1212642}, "trend_line": 3.992867, "activity_lines": {"activity_5": 4.347867, "activity_10": 4.143345, "activity_20": 3.98721, "activity_30": 3.981824}, "trend_signal": 0, "fair_value": 7.276398, "relative_strength": -7.044201, "rate_of_change": 0.04678025557503986, "market_dynamics": 1.613702, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.62, "high": 4.706, "low": 4.072, "close": 4.084, "volume": 717020}, "trend_line": 3.988467, "activity_lines": {"activity_5": 4.306267, "activity_10": 4.1524, "activity_20": 4.00299, "activity_30": 3.987703}, "trend_signal": 0, "fair_value": 7.244613, "relative_strength": -17.289961, "rate_of_change": -0.11019650792275225, "market_dynamics": 1.629074, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.64, "close": 3.68, "volume": 1021431}, "trend_line": 3.973067, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.087273, "activity_20": 3.979857, "activity_30": 3.967802}, "trend_signal": 0, "fair_value": 7.212058, "relative_strength": -19.712005, "rate_of_change": -0.38611326105995314, "market_dynamics": 1.273404, "expectation": {"probability": 50.7355, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.676, "high": 3.92, "low": 3.662, "close": 3.806, "volume": 863455}, "trend_line": 3.969333, "activity_lines": {"activity_5": 3.975467, "activity_10": 4.048945, "activity_20": 3.970752, "activity_30": 3.957024}, "trend_signal": 0, "fair_value": 7.179975, "relative_strength": -17.483386, "rate_of_change": -0.09398280975377778, "market_dynamics": 1.004486, "expectation": {"probability": 49.7411, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.728, "close": 3.756, "volume": 679025}, "trend_line": 3.965133, "activity_lines": {"activity_5": 3.856267, "activity_10": 3.999818, "activity_20": 3.955857, "activity_30": 3.94326}, "trend_signal": 0, "fair_value": 7.148787, "relative_strength": -16.129037, "rate_of_change": -0.10581122823406304, "market_dynamics": 0.617806, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.85, "high": 4.08, "low": 3.844, "close": 3.976, "volume": 467118}, "trend_line": 3.967333, "activity_lines": {"activity_5": 3.851067, "activity_10": 3.9908, "activity_20": 3.962362, "activity_30": 3.943961}, "trend_signal": 0, "fair_value": 7.118785, "relative_strength": -12.583658, "rate_of_change": 0.0554836369927617, "market_dynamics": 0.343323, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.93, "high": 4.344, "low": 3.902, "close": 4.276, "volume": 630624}, "trend_line": 3.973267, "activity_lines": {"activity_5": 3.9896, "activity_10": 4.034691, "activity_20": 3.997438, "activity_30": 3.963875}, "trend_signal": 0, "fair_value": 7.089239, "relative_strength": -5.777147, "rate_of_change": 0.14957151315505615, "market_dynamics": 0.425108, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.29, "high": 4.65, "low": 4.23, "close": 4.61, "volume": 622970}, "trend_line": 3.981467, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.131818, "activity_20": 4.062238, "activity_30": 4.004955}, "trend_signal": 1, "fair_value": 7.06217, "relative_strength": 4.832796, "rate_of_change": 0.20637928435214611, "market_dynamics": 0.640919, "expectation": {"probability": 34.2493, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.63, "high": 4.936, "low": 4.606, "close": 4.9, "volume": 576445}, "trend_line": 4.003133, "activity_lines": {"activity_5": 4.4984, "activity_10": 4.267236, "activity_20": 4.149838, "activity_30": 4.064215}, "trend_signal": 1, "fair_value": 7.04219, "relative_strength": 12.3514, "rate_of_change": 0.5441712815904335, "market_dynamics": 0.97941, "expectation": {"probability": 35.5149, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.49, "close": 4.574, "volume": 734167}, "trend_line": 4.012467, "activity_lines": {"activity_5": 4.588533, "activity_10": 4.333673, "activity_20": 4.201029, "activity_30": 4.101045}, "trend_signal": 1, "fair_value": 7.018094, "relative_strength": 9.44394, "rate_of_change": 0.23316737165614915, "market_dynamics": 1.252484, "expectation": {"probability": 39.9287, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.5, "high": 4.648, "low": 3.96, "close": 4.138, "volume": 1060958}, "trend_line": 4.005533, "activity_lines": {"activity_5": 4.4788, "activity_10": 4.317055, "activity_20": 4.206295, "activity_30": 4.109144}, "trend_signal": 1, "fair_value": 6.990575, "relative_strength": -0.414331, "rate_of_change": -0.17281139009991153, "market_dynamics": 1.248191, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.184, "high": 4.408, "low": 4.182, "close": 4.4, "volume": 422766}, "trend_line": 4.019133, "activity_lines": {"activity_5": 4.4456, "activity_10": 4.357055, "activity_20": 4.23419, "activity_30": 4.134594}, "trend_signal": 1, "fair_value": 6.965374, "relative_strength": 3.964229, "rate_of_change": 0.3395303446507688, "market_dynamics": 1.001703, "expectation": {"probability": 35.4925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.38, "high": 4.494, "low": 4.38, "close": 4.486, "volume": 329583}, "trend_line": 4.0318, "activity_lines": {"activity_5": 4.4328, "activity_10": 4.406945, "activity_20": 4.268581, "activity_30": 4.164714}, "trend_signal": 1, "fair_value": 6.939123, "relative_strength": 4.76413, "rate_of_change": 0.3151674751743607, "market_dynamics": 0.677526, "expectation": {"probability": 36.6725, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.464, "high": 4.616, "low": 4.186, "close": 4.302, "volume": 713594}, "trend_line": 4.055533, "activity_lines": {"activity_5": 4.366933, "activity_10": 4.408727, "activity_20": 4.282629, "activity_30": 4.182146}, "trend_signal": 1, "fair_value": 6.910975, "relative_strength": 0.453642, "rate_of_change": 0.5886452701026839, "market_dynamics": 0.444625, "expectation": {"probability": 40.6174, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.31, "high": 4.442, "low": 4.15, "close": 4.194, "volume": 450615}, "trend_line": 4.067, "activity_lines": {"activity_5": 4.304933, "activity_10": 4.381855, "activity_20": 4.283581, "activity_30": 4.19108}, "trend_signal": 1, "fair_value": 6.882875, "relative_strength": 2.457792, "rate_of_change": 0.2827495177576057, "market_dynamics": 0.180578, "expectation": {"probability": 39.7772, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.23, "high": 4.298, "low": 4.09, "close": 4.174, "volume": 514423}, "trend_line": 4.0736, "activity_lines": {"activity_5": 4.2616, "activity_10": 4.343382, "activity_20": 4.280571, "activity_30": 4.197983}, "trend_signal": 1, "fair_value": 6.853851, "relative_strength": 1.059992, "rate_of_change": 0.16228178018194533, "market_dynamics": 0.055189, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.12, "high": 4.154, "low": 3.74, "close": 3.74, "volume": 909020}, "trend_line": 4.070333, "activity_lines": {"activity_5": 4.0712, "activity_10": 4.2224, "activity_20": 4.234857, "activity_30": 4.17646}, "trend_signal": 1, "fair_value": 6.822045, "relative_strength": -9.026773, "rate_of_change": -0.08019933228594193, "market_dynamics": -0.071693, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.75, "high": 3.95, "low": 3.742, "close": 3.95, "volume": 571061}, "trend_line": 4.082067, "activity_lines": {"activity_5": 3.9948, "activity_10": 4.149345, "activity_20": 4.209733, "activity_30": 4.168697}, "trend_signal": 0, "fair_value": 6.779264, "relative_strength": -6.607516, "rate_of_change": 0.28828108167072763, "market_dynamics": -0.270779, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.954, "high": 4.01, "low": 3.748, "close": 3.86, "volume": 674815}, "trend_line": 4.084933, "activity_lines": {"activity_5": 3.924133, "activity_10": 4.071927, "activity_20": 4.1754, "activity_30": 4.15437}, "trend_signal": 0, "fair_value": 6.733162, "relative_strength": -5.005807, "rate_of_change": 0.07020952865300924, "market_dynamics": -0.334076, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.882, "high": 3.902, "low": 3.78, "close": 3.822, "volume": 421751}, "trend_line": 4.090667, "activity_lines": {"activity_5": 3.870267, "activity_10": 4.006509, "activity_20": 4.139857, "activity_30": 4.137406}, "trend_signal": 0, "fair_value": 6.687152, "relative_strength": -5.765457, "rate_of_change": 0.14036949932837237, "market_dynamics": -0.580619, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.826, "high": 3.84, "low": 3.746, "close": 3.824, "volume": 459703}, "trend_line": 4.096467, "activity_lines": {"activity_5": 3.841867, "activity_10": 3.955127, "activity_20": 4.107095, "activity_30": 4.120202}, "trend_signal": 0, "fair_value": 6.641631, "relative_strength": -5.629125, "rate_of_change": 0.14178616836813668, "market_dynamics": -0.801036, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.82, "high": 3.884, "low": 3.696, "close": 3.72, "volume": 595174}, "trend_line": 4.085667, "activity_lines": {"activity_5": 3.802133, "activity_10": 3.890545, "activity_20": 4.068276, "activity_30": 4.095914}, "trend_signal": 0, "fair_value": 6.596704, "relative_strength": -6.311893, "rate_of_change": -0.26364181622846466, "market_dynamics": -0.934631, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.762, "high": 3.936, "low": 3.606, "close": 3.7, "volume": 884661}, "trend_line": 4.0792, "activity_lines": {"activity_5": 3.757067, "activity_10": 3.834691, "activity_20": 4.029286, "activity_30": 4.071032}, "trend_signal": 0, "fair_value": 6.549856, "relative_strength": -5.187237, "rate_of_change": -0.15828504868359997, "market_dynamics": -1.001559, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.71, "high": 3.844, "low": 3.686, "close": 3.806, "volume": 630828}, "trend_line": 4.082333, "activity_lines": {"activity_5": 3.764, "activity_10": 3.8124, "activity_20": 4.000295, "activity_30": 4.053406}, "trend_signal": 0, "fair_value": 6.500048, "relative_strength": -1.247078, "rate_of_change": 0.07680427534810876, "market_dynamics": -0.968955, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.804, "high": 3.822, "low": 3.586, "close": 3.722, "volume": 726336}, "trend_line": 4.081, "activity_lines": {"activity_5": 3.746533, "activity_10": 3.783855, "activity_20": 3.963305, "activity_30": 4.030159}, "trend_signal": 0, "fair_value": 6.456232, "relative_strength": -2.292659, "rate_of_change": -0.03265289725262017, "market_dynamics": -0.849153, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.714, "high": 3.79, "low": 3.35, "close": 3.388, "volume": 818263}, "trend_line": 4.0644, "activity_lines": {"activity_5": 3.6244, "activity_10": 3.703164, "activity_20": 3.894667, "activity_30": 3.985449}, "trend_signal": 0, "fair_value": 6.410985, "relative_strength": -10.650996, "rate_of_change": -0.4067630482724918, "market_dynamics": -0.862414, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.38, "high": 3.422, "low": 2.844, "close": 2.912, "volume": 1300746}, "trend_line": 4.032667, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.550218, "activity_20": 3.783495, "activity_30": 3.911101}, "trend_signal": 0, "fair_value": 6.36319, "relative_strength": -22.634383, "rate_of_change": -0.7807548469638818, "market_dynamics": -0.95314, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.914, "high": 3.112, "low": 2.778, "close": 3.112, "volume": 993162}, "trend_line": 4.0092, "activity_lines": {"activity_5": 3.241467, "activity_10": 3.448691, "activity_20": 3.697867, "activity_30": 3.851703}, "trend_signal": 0, "fair_value": 6.318158, "relative_strength": -19.155406, "rate_of_change": -0.5819225837392507, "market_dynamics": -1.034482, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.132, "high": 3.268, "low": 2.976, "close": 3.008, "volume": 940756}, "trend_line": 3.963933, "activity_lines": {"activity_5": 3.1148, "activity_10": 3.343491, "activity_20": 3.609467, "activity_30": 3.78711}, "trend_signal": 0, "fair_value": 6.273791, "relative_strength": -21.284789, "rate_of_change": -1.1290781203232552, "market_dynamics": -1.198556, "expectation": {"probability": 49.9849, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.978, "high": 3.0, "low": 2.468, "close": 2.468, "volume": 3297475}, "trend_line": 3.900667, "activity_lines": {"activity_5": 2.861333, "activity_10": 3.1556, "activity_20": 3.478648, "activity_30": 3.690598}, "trend_signal": 0, "fair_value": 6.225992, "relative_strength": -33.629193, "rate_of_change": -1.5960411036210764, "market_dynamics": -1.228064, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.444, "high": 2.486, "low": 2.224, "close": 2.224, "volume": 1226992}, "trend_line": 3.8204, "activity_lines": {"activity_5": 2.610133, "activity_10": 2.947964, "activity_20": 3.334619, "activity_30": 3.582426}, "trend_signal": 0, "fair_value": 6.176688, "relative_strength": -40.262015, "rate_of_change": -2.0577762726220947, "market_dynamics": -1.282274, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.228, "high": 2.324, "low": 2.16, "close": 2.17, "volume": 934140}, "trend_line": 3.7566, "activity_lines": {"activity_5": 2.418533, "activity_10": 2.7596, "activity_20": 3.194562, "activity_30": 3.475948}, "trend_signal": 0, "fair_value": 6.127394, "relative_strength": -40.49242, "rate_of_change": -1.669982200816659, "market_dynamics": -1.348106, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.228, "high": 2.294, "low": 2.062, "close": 2.076, "volume": 1492238}, "trend_line": 3.703133, "activity_lines": {"activity_5": 2.245067, "activity_10": 2.582327, "activity_20": 3.056171, "activity_30": 3.367523}, "trend_signal": 0, "fair_value": 6.076845, "relative_strength": -43.553889, "rate_of_change": -1.4232816908907089, "market_dynamics": -1.360338, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.06, "high": 2.192, "low": 2.0, "close": 2.152, "volume": 1409000}, "trend_line": 3.648, "activity_lines": {"activity_5": 2.166, "activity_10": 2.4484, "activity_20": 2.936495, "activity_30": 3.267449}, "trend_signal": 0, "fair_value": 6.024356, "relative_strength": -43.021759, "rate_of_change": -1.4888204123373279, "market_dynamics": -1.395301, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.152, "high": 2.236, "low": 1.984, "close": 2.004, "volume": 1585360}, "trend_line": 3.5896, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.317636, "activity_20": 2.812962, "activity_30": 3.161385}, "trend_signal": 0, "fair_value": 5.971007, "relative_strength": -47.814576, "rate_of_change": -1.6008771929824626, "market_dynamics": -1.366276, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.002, "high": 2.118, "low": 1.73, "close": 1.73, "volume": 2562413}, "trend_line": 3.514733, "activity_lines": {"activity_5": 1.962933, "activity_10": 2.168291, "activity_20": 2.673762, "activity_30": 3.041411}, "trend_signal": 0, "fair_value": 5.916524, "relative_strength": -54.617619, "rate_of_change": -2.0856641408513426, "market_dynamics": -1.268038, "expectation": {"probability": 48.1674, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.68, "high": 1.784, "low": 1.651, "close": 1.72, "volume": 1967934}, "trend_line": 3.429533, "activity_lines": {"activity_5": 1.8608, "activity_10": 2.047273, "activity_20": 2.545248, "activity_30": 2.925622}, "trend_signal": 0, "fair_value": 5.859223, "relative_strength": -54.484113, "rate_of_change": -2.424081715453206, "market_dynamics": -1.228166, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.731, "high": 1.811, "low": 1.39, "close": 1.39, "volume": 4834602}, "trend_line": 3.3222, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.887927, "activity_20": 2.394924, "activity_30": 2.794039}, "trend_signal": 0, "fair_value": 5.803389, "relative_strength": -63.636688, "rate_of_change": -3.1296680918364137, "market_dynamics": -1.188581, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.37, "high": 1.417, "low": 1.154, "close": 1.177, "volume": 4144573}, "trend_line": 3.1981, "activity_lines": {"activity_5": 1.471267, "activity_10": 1.721164, "activity_20": 2.236505, "activity_30": 2.655639}, "trend_signal": 0, "fair_value": 5.752851, "relative_strength": -68.683395, "rate_of_change": -3.7354764914815446, "market_dynamics": -1.156143, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.154, "high": 1.43, "low": 1.152, "close": 1.199, "volume": 7517209}, "trend_line": 3.0856, "activity_lines": {"activity_5": 1.3362, "activity_10": 1.591691, "activity_20": 2.092957, "activity_30": 2.526665}, "trend_signal": 0, "fair_value": 5.706633, "relative_strength": -67.515086, "rate_of_change": -3.5177136424752278, "market_dynamics": -1.141971, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.225, "high": 9.295, "low": 1.2, "close": 5.835, "volume": 68291536}, "trend_line": 3.142167, "activity_lines": {"activity_5": 2.800133, "activity_10": 2.3282, "activity_20": 2.403424, "activity_30": 2.704045}, "trend_signal": 0, "fair_value": 5.689044, "relative_strength": 56.270408, "rate_of_change": 1.8332577132486472, "market_dynamics": -0.453349, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.29, "high": 8.19, "low": 5.42, "close": 5.915, "volume": 29531875}, "trend_line": 3.192667, "activity_lines": {"activity_5": 4.017067, "activity_10": 3.0136, "activity_20": 2.711933, "activity_30": 2.882938}, "trend_signal": 0, "fair_value": 5.670796, "relative_strength": 58.320194, "rate_of_change": 1.60717110198153, "market_dynamics": 0.270199, "expectation": {"probability": 40.221, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.0, "high": 6.55, "low": 4.174, "close": 4.174, "volume": 16267941}, "trend_line": 3.182267, "activity_lines": {"activity_5": 4.374, "activity_10": 3.314364, "activity_20": 2.844181, "activity_30": 2.946249}, "trend_signal": 0, "fair_value": 5.639504, "relative_strength": 11.189788, "rate_of_change": -0.3257464683914792, "market_dynamics": 0.839546, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.266, "high": 6.17, "low": 3.264, "close": 4.066, "volume": 35062960}, "trend_line": 3.1744, "activity_lines": {"activity_5": 4.509333, "activity_10": 3.557345, "activity_20": 2.963886, "activity_30": 3.003265}, "trend_signal": 0, "fair_value": 5.60713, "relative_strength": 9.954422, "rate_of_change": -0.2472137001703524, "market_dynamics": 1.42325, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.98, "high": 4.738, "low": 3.336, "close": 3.7, "volume": 15795362}, "trend_line": 3.157933, "activity_lines": {"activity_5": 4.330067, "activity_10": 3.698982, "activity_20": 3.047495, "activity_30": 3.037174}, "trend_signal": 0, "fair_value": 5.572054, "relative_strength": 8.760378, "rate_of_change": -0.5187436995967745, "market_dynamics": 1.236506, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.4, "high": 4.245, "low": 3.28, "close": 3.66, "volume": 10045938}, "trend_line": 3.1408, "activity_lines": {"activity_5": 3.970733, "activity_10": 3.802509, "activity_20": 3.1274, "activity_30": 3.069566}, "trend_signal": 0, "fair_value": 5.534768, "relative_strength": 9.927053, "rate_of_change": -0.5425384262427304, "market_dynamics": 0.974396, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.72, "high": 4.16, "low": 3.54, "close": 3.925, "volume": 5768725}, "trend_line": 3.146967, "activity_lines": {"activity_5": 3.844733, "activity_10": 3.919127, "activity_20": 3.231248, "activity_30": 3.120159}, "trend_signal": 0, "fair_value": 5.49847, "relative_strength": 14.62844, "rate_of_change": 0.19635124808965976, "market_dynamics": 0.835852, "expectation": {"probability": 41.9606, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.865, "high": 3.94, "low": 3.42, "close": 3.48, "volume": 3112607}, "trend_line": 3.1313, "activity_lines": {"activity_5": 3.703067, "activity_10": 3.914745, "activity_20": 3.28789, "activity_30": 3.141645}, "trend_signal": 1, "fair_value": 5.457957, "relative_strength": -1.669315, "rate_of_change": -0.4978444324328821, "market_dynamics": 0.606089, "expectation": {"probability": 42.6377, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.43, "high": 4.0, "low": 3.415, "close": 4.0, "volume": 2878035}, "trend_line": 3.135967, "activity_lines": {"activity_5": 3.781, "activity_10": 3.966909, "activity_20": 3.392305, "activity_30": 3.19769}, "trend_signal": 1, "fair_value": 5.421489, "relative_strength": 9.486088, "rate_of_change": 0.1490435282470532, "market_dynamics": 0.507879, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.96, "high": 4.74, "low": 3.755, "close": 4.025, "volume": 10353740}, "trend_line": 3.142733, "activity_lines": {"activity_5": 3.871667, "activity_10": 3.972291, "activity_20": 3.494376, "activity_30": 3.255047}, "trend_signal": 1, "fair_value": 5.381983, "relative_strength": 10.300313, "rate_of_change": 0.21575482139959612, "market_dynamics": 0.469296, "expectation": {"probability": 36.7992, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.1, "high": 4.145, "low": 3.5, "close": 3.68, "volume": 5095448}, "trend_line": 3.137933, "activity_lines": {"activity_5": 3.825667, "activity_10": 3.863564, "activity_20": 3.556176, "activity_30": 3.28971}, "trend_signal": 1, "fair_value": 5.340918, "relative_strength": -0.706417, "rate_of_change": -0.152733305692859, "market_dynamics": 0.384489, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.67, "high": 3.68, "low": 3.07, "close": 3.48, "volume": 6647469}, "trend_line": 3.129933, "activity_lines": {"activity_5": 3.711667, "activity_10": 3.757655, "activity_20": 3.591995, "activity_30": 3.311778}, "trend_signal": 1, "fair_value": 5.297326, "relative_strength": -3.902366, "rate_of_change": -0.2549448952542966, "market_dynamics": 0.322429, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.47, "high": 3.53, "low": 3.12, "close": 3.28, "volume": 3831006}, "trend_line": 3.115933, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.659655, "activity_20": 3.602529, "activity_30": 3.32146}, "trend_signal": 1, "fair_value": 5.251979, "relative_strength": -9.045325, "rate_of_change": -0.44729391971009574, "market_dynamics": 0.184918, "expectation": {"probability": 42.2401, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.2, "high": 3.8, "low": 2.48, "close": 2.49, "volume": 15746354}, "trend_line": 3.072067, "activity_lines": {"activity_5": 3.159667, "activity_10": 3.434273, "activity_20": 3.53209, "activity_30": 3.281077}, "trend_signal": 1, "fair_value": 5.203818, "relative_strength": -30.873987, "rate_of_change": -1.4077966374758366, "market_dynamics": -0.051019, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.46, "high": 2.64, "low": 2.24, "close": 2.31, "volume": 8692229}, "trend_line": 3.025, "activity_lines": {"activity_5": 2.799333, "activity_10": 3.204818, "activity_20": 3.4429, "activity_30": 3.231912}, "trend_signal": 0, "fair_value": 5.15397, "relative_strength": -34.348697, "rate_of_change": -1.532095491406932, "market_dynamics": -0.358317, "expectation": {"probability": 43.8521, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.31, "high": 3.87, "low": 2.205, "close": 3.715, "volume": 38869188}, "trend_line": 3.0359, "activity_lines": {"activity_5": 3.021667, "activity_10": 3.256091, "activity_20": 3.486062, "activity_30": 3.276428}, "trend_signal": 0, "fair_value": 5.112004, "relative_strength": 6.946294, "rate_of_change": 0.3603305785123937, "market_dynamics": -0.38377, "expectation": {"probability": 39.4272, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.805, "high": 4.49, "low": 3.04, "close": 3.55, "volume": 35056323}, "trend_line": 3.057167, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.276364, "activity_20": 3.504057, "activity_30": 3.309596}, "trend_signal": 1, "fair_value": 5.070046, "relative_strength": 1.014998, "rate_of_change": 0.7005171448335047, "market_dynamics": -0.325466, "expectation": {"probability": 37.6117, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.615, "high": 3.915, "low": 3.39, "close": 3.44, "volume": 9530937}, "trend_line": 3.0681, "activity_lines": {"activity_5": 3.310333, "activity_10": 3.283455, "activity_20": 3.502862, "activity_30": 3.334295}, "trend_signal": 1, "fair_value": 5.028389, "relative_strength": -1.88173, "rate_of_change": 0.3576186711422581, "market_dynamics": -0.28316, "expectation": {"probability": 42.7277, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.47, "high": 3.925, "low": 3.365, "close": 3.59, "volume": 12279188}, "trend_line": 3.0875, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.318545, "activity_20": 3.50619, "activity_30": 3.367966}, "trend_signal": 1, "fair_value": 4.987516, "relative_strength": 1.062441, "rate_of_change": 0.6323131579805119, "market_dynamics": -0.054923, "expectation": {"probability": 37.9376, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.61, "high": 3.685, "low": 3.4, "close": 3.57, "volume": 6380266}, "trend_line": 3.124233, "activity_lines": {"activity_5": 3.556333, "activity_10": 3.357455, "activity_20": 3.496124, "activity_30": 3.399095}, "trend_signal": 1, "fair_value": 4.948646, "relative_strength": 1.251743, "rate_of_change": 1.1897327935222641, "market_dynamics": -0.100838, "expectation": {"probability": 37.7832, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.56, "high": 3.57, "low": 3.385, "close": 3.41, "volume": 4933438}, "trend_line": 3.163767, "activity_lines": {"activity_5": 3.502, "activity_10": 3.375545, "activity_20": 3.459529, "activity_30": 3.417531}, "trend_signal": 1, "fair_value": 4.926513, "relative_strength": -2.532647, "rate_of_change": 1.2653985794273406, "market_dynamics": -0.204134, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.465, "high": 3.47, "low": 3.045, "close": 3.07, "volume": 5453255}, "trend_line": 3.193767, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.336727, "activity_20": 3.4021, "activity_30": 3.411482}, "trend_signal": 1, "fair_value": 4.895836, "relative_strength": -8.00994, "rate_of_change": 0.9482367064325472, "market_dynamics": -0.239354, "expectation": {"probability": 42.2738, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.07, "high": 3.45, "low": 2.885, "close": 3.1, "volume": 11754766}, "trend_line": 3.2279, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.310818, "activity_20": 3.361076, "activity_30": 3.405432}, "trend_signal": 1, "fair_value": 4.863634, "relative_strength": -8.80282, "rate_of_change": 1.0687379511404618, "market_dynamics": -0.319145, "expectation": {"probability": 42.3521, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.125, "high": 3.275, "low": 3.05, "close": 3.105, "volume": 4233062}, "trend_line": 3.259667, "activity_lines": {"activity_5": 3.168333, "activity_10": 3.289091, "activity_20": 3.325643, "activity_30": 3.397503}, "trend_signal": 0, "fair_value": 4.831731, "relative_strength": -9.952025, "rate_of_change": 0.9841382942470299, "market_dynamics": -0.413049, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.115, "high": 3.26, "low": 3.075, "close": 3.255, "volume": 3519177}, "trend_line": 3.301367, "activity_lines": {"activity_5": 3.169667, "activity_10": 3.283455, "activity_20": 3.309071, "activity_30": 3.397202}, "trend_signal": 0, "fair_value": 4.800463, "relative_strength": -5.381788, "rate_of_change": 1.27927177837491, "market_dynamics": -0.425881, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.025, "close": 3.105, "volume": 6353325}, "trend_line": 3.3472, "activity_lines": {"activity_5": 3.142, "activity_10": 3.233364, "activity_20": 3.280333, "activity_30": 3.384533}, "trend_signal": 0, "fair_value": 4.766576, "relative_strength": -5.954743, "rate_of_change": 1.3883036935911703, "market_dynamics": -0.413747, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.11, "high": 3.16, "low": 2.795, "close": 2.83, "volume": 4593790}, "trend_line": 3.3842, "activity_lines": {"activity_5": 3.043, "activity_10": 3.144364, "activity_20": 3.228048, "activity_30": 3.351166}, "trend_signal": 0, "fair_value": 4.730453, "relative_strength": -13.172973, "rate_of_change": 1.105401529636709, "market_dynamics": -0.503755, "expectation": {"probability": 42.4796, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.84, "high": 3.12, "low": 2.675, "close": 2.96, "volume": 6006615}, "trend_line": 3.436533, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.092091, "activity_20": 3.193357, "activity_30": 3.323798}, "trend_signal": 0, "fair_value": 4.695103, "relative_strength": -10.195128, "rate_of_change": 1.5463920572070198, "market_dynamics": -0.486809, "expectation": {"probability": 41.6442, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.015, "high": 3.32, "low": 3.01, "close": 3.17, "volume": 10038138}, "trend_line": 3.502967, "activity_lines": {"activity_5": 3.043, "activity_10": 3.086727, "activity_20": 3.181143, "activity_30": 3.306602}, "trend_signal": 0, "fair_value": 4.662521, "relative_strength": -3.753499, "rate_of_change": 1.9331692726361163, "market_dynamics": -0.483376, "expectation": {"probability": 42.4215, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.16, "high": 3.375, "low": 2.97, "close": 3.35, "volume": 7906973}, "trend_line": 3.574667, "activity_lines": {"activity_5": 3.138333, "activity_10": 3.121727, "activity_20": 3.190024, "activity_30": 3.296733}, "trend_signal": 0, "fair_value": 4.637103, "relative_strength": 1.870588, "rate_of_change": 2.0468362962026156, "market_dynamics": -0.521743, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.38, "high": 3.73, "low": 3.215, "close": 3.71, "volume": 10883303}, "trend_line": 3.503833, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.226182, "activity_20": 3.236405, "activity_30": 3.305465}, "trend_signal": 0, "fair_value": 4.61109, "relative_strength": 10.141815, "rate_of_change": -1.9815552050023018, "market_dynamics": -0.084803, "expectation": {"probability": 38.282, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.65, "high": 4.055, "low": 3.485, "close": 3.765, "volume": 9230590}, "trend_line": 3.432167, "activity_lines": {"activity_5": 3.534333, "activity_10": 3.335182, "activity_20": 3.287881, "activity_30": 3.322314}, "trend_signal": 0, "fair_value": 4.587858, "relative_strength": 14.235392, "rate_of_change": -2.045360038563482, "market_dynamics": 0.334513, "expectation": {"probability": 39.8832, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.755, "high": 4.12, "low": 3.575, "close": 3.645, "volume": 7333244}, "trend_line": 3.414533, "activity_lines": {"activity_5": 3.619, "activity_10": 3.409727, "activity_20": 3.326571, "activity_30": 3.336045}, "trend_signal": 0, "fair_value": 4.5614, "relative_strength": 7.40789, "rate_of_change": -0.5137861881429473, "market_dynamics": 0.621526, "expectation": {"probability": 38.9604, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.61, "high": 3.8, "low": 3.34, "close": 3.56, "volume": 8310319}, "trend_line": 3.397667, "activity_lines": {"activity_5": 3.629667, "activity_10": 3.458909, "activity_20": 3.355429, "activity_30": 3.34543}, "trend_signal": 0, "fair_value": 4.528683, "relative_strength": 4.554187, "rate_of_change": -0.49394748857310283, "market_dynamics": 0.930963, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.59, "high": 3.715, "low": 3.34, "close": 3.355, "volume": 5942387}, "trend_line": 3.386167, "activity_lines": {"activity_5": 3.546, "activity_10": 3.462545, "activity_20": 3.359667, "activity_30": 3.342677}, "trend_signal": 0, "fair_value": 4.494178, "relative_strength": 0.203716, "rate_of_change": -0.3384675425814327, "market_dynamics": 0.748632, "expectation": {"probability": 40.3449, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.38, "high": 3.455, "low": 3.085, "close": 3.12, "volume": 3628284}, "trend_line": 3.368167, "activity_lines": {"activity_5": 3.383667, "activity_10": 3.421636, "activity_20": 3.336548, "activity_30": 3.325505}, "trend_signal": 0, "fair_value": 4.456391, "relative_strength": -4.248456, "rate_of_change": -0.5315744911576953, "market_dynamics": 0.411578, "expectation": {"probability": 40.8825, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.25, "high": 3.36, "low": 3.13, "close": 3.22, "volume": 2771829}, "trend_line": 3.344667, "activity_lines": {"activity_5": 3.294, "activity_10": 3.398636, "activity_20": 3.325786, "activity_30": 3.315946}, "trend_signal": 0, "fair_value": 4.426487, "relative_strength": -3.304602, "rate_of_change": -0.6977088725113777, "market_dynamics": 0.180476, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.2, "high": 3.24, "low": 2.345077, "close": 2.512583, "volume": 6517700}, "trend_line": 3.312419, "activity_lines": {"activity_5": 3.004861, "activity_10": 3.239924, "activity_20": 3.249222, "activity_30": 3.262263}, "trend_signal": 0, "fair_value": 4.391376, "relative_strength": -22.217713, "rate_of_change": -0.9641617536215131, "market_dynamics": -0.26411, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.53206, "high": 2.555433, "low": 2.03, "close": 2.18, "volume": 19546692}, "trend_line": 3.251753, "activity_lines": {"activity_5": 2.680355, "activity_10": 3.028877, "activity_20": 3.1454, "activity_30": 3.189204}, "trend_signal": 0, "fair_value": 4.355382, "relative_strength": -33.251819, "rate_of_change": -1.8314711997485793, "market_dynamics": -0.584336, "expectation": {"probability": 41.8638, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.135, "high": 2.24, "low": 1.884, "close": 2.12, "volume": 21332353}, "trend_line": 3.188253, "activity_lines": {"activity_5": 2.42785, "activity_10": 2.824921, "activity_20": 3.042579, "activity_30": 3.116188}, "trend_signal": 0, "fair_value": 4.322433, "relative_strength": -34.531174, "rate_of_change": -1.9527928474272154, "market_dynamics": -0.809044, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.18, "high": 2.22, "low": 1.88, "close": 1.894, "volume": 13514285}, "trend_line": 3.128719, "activity_lines": {"activity_5": 2.182344, "activity_10": 2.602238, "activity_20": 2.925138, "activity_30": 3.032688}, "trend_signal": 0, "fair_value": 4.289606, "relative_strength": -40.686643, "rate_of_change": -1.8672922130081961, "market_dynamics": -1.084045, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.906, "high": 1.946, "low": 1.59, "close": 1.64, "volume": 18551475}, "trend_line": 3.067386, "activity_lines": {"activity_5": 1.933906, "activity_10": 2.366391, "activity_20": 2.790725, "activity_30": 2.936641}, "trend_signal": 0, "fair_value": 4.255215, "relative_strength": -48.819068, "rate_of_change": -1.9603230587342573, "market_dynamics": -1.104047, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.658, "high": 1.748, "low": 1.622, "close": 1.708, "volume": 5661004}, "trend_line": 3.014986, "activity_lines": {"activity_5": 1.813467, "activity_10": 2.181544, "activity_20": 2.669599, "activity_30": 2.848939}, "trend_signal": 0, "fair_value": 4.221549, "relative_strength": -46.141188, "rate_of_change": -1.7082949455986305, "market_dynamics": -1.239179, "expectation": {"probability": 42.2737, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.7, "high": 1.786, "low": 1.638, "close": 1.786, "volume": 7855376}, "trend_line": 2.991519, "activity_lines": {"activity_5": 1.772667, "activity_10": 2.046097, "activity_20": 2.562529, "activity_30": 2.769649}, "trend_signal": 0, "fair_value": 4.187933, "relative_strength": -44.091344, "rate_of_change": -0.7783452394140512, "market_dynamics": -1.32037, "expectation": {"probability": 42.1856, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.81, "high": 1.98, "low": 1.766, "close": 1.916, "volume": 12022178}, "trend_line": 2.978386, "activity_lines": {"activity_5": 1.801467, "activity_10": 1.966541, "activity_20": 2.474122, "activity_30": 2.700261}, "trend_signal": 0, "fair_value": 4.154927, "relative_strength": -41.072758, "rate_of_change": -0.43900774155202893, "market_dynamics": -1.285296, "expectation": {"probability": 42.1856, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.92, "high": 2.37, "low": 1.916, "close": 2.235, "volume": 23382280}, "trend_line": 2.929053, "activity_lines": {"activity_5": 1.9502, "activity_10": 1.971148, "activity_20": 2.422471, "activity_30": 2.652301}, "trend_signal": 0, "fair_value": 4.123805, "relative_strength": -30.373994, "rate_of_change": -1.6563669047598213, "market_dynamics": -1.110688, "expectation": {"probability": 42.3382, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.23, "high": 2.625, "low": 2.15, "close": 2.21, "volume": 23069577}, "trend_line": 2.884386, "activity_lines": {"activity_5": 2.067867, "activity_10": 1.987302, "activity_20": 2.372583, "activity_30": 2.60591}, "trend_signal": 0, "fair_value": 4.09294, "relative_strength": -30.237223, "rate_of_change": -1.5249638705752342, "market_dynamics": -0.80184, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.265, "high": 2.445, "low": 2.1175, "close": 2.285, "volume": 15868950}, "trend_line": 2.845886, "activity_lines": {"activity_5": 2.172533, "activity_10": 2.035455, "activity_20": 2.33279, "activity_30": 2.56724}, "trend_signal": 0, "fair_value": 4.062779, "relative_strength": -27.949501, "rate_of_change": -1.334772807800342, "market_dynamics": -0.527474, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.23, "high": 2.255, "low": 2.06, "close": 2.105, "volume": 10011113}, "trend_line": 2.796386, "activity_lines": {"activity_5": 2.178733, "activity_10": 2.055018, "activity_20": 2.279068, "activity_30": 2.519441}, "trend_signal": 0, "fair_value": 4.031946, "relative_strength": -34.931063, "rate_of_change": -1.7393528763977226, "market_dynamics": -0.372338, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.14, "high": 2.39, "low": 2.1, "close": 2.24, "volume": 10752635}, "trend_line": 2.752053, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.100491, "activity_20": 2.243275, "activity_30": 2.483545}, "trend_signal": 0, "fair_value": 4.004895, "relative_strength": -31.409539, "rate_of_change": -1.5853676852909417, "market_dynamics": -0.260898, "expectation": {"probability": 43.8772, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.08, "close": 2.175, "volume": 6285477}, "trend_line": 2.710886, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.131964, "activity_20": 2.206577, "activity_30": 2.446316}, "trend_signal": 0, "fair_value": 3.97592, "relative_strength": -35.34494, "rate_of_change": -1.4958650869005856, "market_dynamics": -0.212175, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.2, "high": 2.405, "low": 2.135, "close": 2.255, "volume": 11934065}, "trend_line": 2.683719, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.172873, "activity_20": 2.184807, "activity_30": 2.416904}, "trend_signal": 0, "fair_value": 3.947972, "relative_strength": -33.846924, "rate_of_change": -1.0021446862759975, "market_dynamics": -0.023899, "expectation": {"probability": 43.8772, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.2, "high": 2.36, "low": 1.93, "close": 1.958, "volume": 15728433}, "trend_line": 2.645653, "activity_lines": {"activity_5": 2.128, "activity_10": 2.1486, "activity_20": 2.141942, "activity_30": 2.370083}, "trend_signal": 0, "fair_value": 3.918664, "relative_strength": -36.893046, "rate_of_change": -1.4184048329948165, "market_dynamics": 0.201701, "expectation": {"probability": 43.2052, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.904, "high": 2.165, "low": 1.852, "close": 1.96, "volume": 11852085}, "trend_line": 2.607486, "activity_lines": {"activity_5": 2.0658, "activity_10": 2.120145, "activity_20": 2.107302, "activity_30": 2.325848}, "trend_signal": 0, "fair_value": 3.892542, "relative_strength": -34.589324, "rate_of_change": -1.4426306095319235, "market_dynamics": 0.28065, "expectation": {"probability": 43.3343, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.952, "high": 2.15, "low": 1.94, "close": 2.12, "volume": 21686066}, "trend_line": 2.569653, "activity_lines": {"activity_5": 2.0666, "activity_10": 2.117618, "activity_20": 2.095518, "activity_30": 2.294397}, "trend_signal": 0, "fair_value": 3.86767, "relative_strength": -26.070104, "rate_of_change": -1.4509377998577941, "market_dynamics": 0.534728, "expectation": {"probability": 44.0505, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.03, "high": 2.19, "low": 2.005, "close": 2.12, "volume": 8735689}, "trend_line": 2.536819, "activity_lines": {"activity_5": 2.0754, "activity_10": 2.111382, "activity_20": 2.089615, "activity_30": 2.265387}, "trend_signal": 0, "fair_value": 3.841869, "relative_strength": -25.505927, "rate_of_change": -1.2777600711068866, "market_dynamics": 0.524716, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.105, "high": 2.22, "low": 2.0, "close": 2.205, "volume": 9755508}, "trend_line": 2.515986, "activity_lines": {"activity_5": 2.1162, "activity_10": 2.122691, "activity_20": 2.096569, "activity_30": 2.243979}, "trend_signal": 0, "fair_value": 3.816196, "relative_strength": -24.138761, "rate_of_change": -0.8212253219484758, "market_dynamics": 0.534096, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.22, "high": 2.45, "low": 2.22, "close": 2.251, "volume": 10353868}, "trend_line": 2.492353, "activity_lines": {"activity_5": 2.175667, "activity_10": 2.142455, "activity_20": 2.112738, "activity_30": 2.226884}, "trend_signal": 0, "fair_value": 3.79085, "relative_strength": -24.37632, "rate_of_change": -0.9393136527786639, "market_dynamics": 0.59316, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.221, "high": 2.871, "low": 2.193, "close": 2.802, "volume": 17583801}, "trend_line": 2.480086, "activity_lines": {"activity_5": 2.399267, "activity_10": 2.263018, "activity_20": 2.182629, "activity_30": 2.246861}, "trend_signal": 0, "fair_value": 3.768299, "relative_strength": -6.688197, "rate_of_change": -0.49218549699821923, "market_dynamics": 0.721149, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.751, "high": 3.08, "low": 2.67, "close": 2.793, "volume": 14040015}, "trend_line": 2.461519, "activity_lines": {"activity_5": 2.563733, "activity_10": 2.369273, "activity_20": 2.2487, "activity_30": 2.267049}, "trend_signal": 0, "fair_value": 3.747581, "relative_strength": -3.317306, "rate_of_change": -0.748643393817795, "market_dynamics": 0.93926, "expectation": {"probability": 42.4834, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.76, "high": 2.767, "low": 2.506, "close": 2.719, "volume": 8311334}, "trend_line": 2.428486, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.452018, "activity_20": 2.304519, "activity_30": 2.28366}, "trend_signal": 0, "fair_value": 3.724369, "relative_strength": -4.447893, "rate_of_change": -1.3419762349996116, "market_dynamics": 1.079551, "expectation": {"probability": 41.8344, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.73, "high": 3.067, "low": 2.725, "close": 2.794, "volume": 9973045}, "trend_line": 2.396119, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.538509, "activity_20": 2.363552, "activity_30": 2.307242}, "trend_signal": 0, "fair_value": 3.701735, "relative_strength": -0.83098, "rate_of_change": -1.3328057069301538, "market_dynamics": 1.254167, "expectation": {"probability": 42.3665, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.815, "high": 3.11, "low": 2.657, "close": 2.818, "volume": 10919715}, "trend_line": 2.368553, "activity_lines": {"activity_5": 2.7874, "activity_10": 2.619564, "activity_20": 2.419376, "activity_30": 2.33446}, "trend_signal": 0, "fair_value": 3.679093, "relative_strength": 2.671689, "rate_of_change": -1.1504436966611509, "market_dynamics": 1.288821, "expectation": {"probability": 40.0877, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.765, "high": 3.978, "low": 2.753, "close": 3.796, "volume": 24586047}, "trend_line": 2.376419, "activity_lines": {"activity_5": 3.124333, "activity_10": 2.8628, "activity_20": 2.563057, "activity_30": 2.426553}, "trend_signal": 1, "fair_value": 3.664613, "relative_strength": 35.388963, "rate_of_change": 0.33210149825652746, "market_dynamics": 1.455928, "expectation": {"probability": 30.6268, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.741, "high": 4.556, "low": 3.665, "close": 3.975, "volume": 32826725}, "trend_line": 2.397086, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.1052, "activity_20": 2.714214, "activity_30": 2.529688}, "trend_signal": 1, "fair_value": 3.651632, "relative_strength": 40.113844, "rate_of_change": 0.8696698688236373, "market_dynamics": 1.688316, "expectation": {"probability": 32.6418, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/587ecfb4-68f2-4674-b931-7c2a651a499e/", "share_image": "https://sharemaestro.com/terminal/587ecfb4-68f2-4674-b931-7c2a651a499e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}