{"ticker": {"uuid": "587f8980-68bf-474e-a6a4-8dc9b9da4f81", "symbol": "HAUZ", "name": "DBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HAUZ fell 3.66%, moving from 23.60 to 22.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.12 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 53.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.74"}, {"label": "12-Week Change", "value": "-3.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.12"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.72, "high": 22.9, "low": 22.33, "close": 22.7396, "volume": 363578}, "trend_line": 23.341249, "activity_lines": {"activity_5": 22.61159, "activity_10": 22.636459, "activity_20": 22.872745, "activity_30": 23.122089}, "trend_signal": 0, "fair_value": 20.532069, "relative_strength": -11.119156, "rate_of_change": 0.020744409336700565, "market_dynamics": -0.755456, "expectation": {"probability": 53.2314, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.510994, "high": 18.910999, "low": 18.502103, "close": 18.697705, "volume": 240265}, "trend_line": 18.618488, "activity_lines": {"activity_5": 18.332582, "activity_10": 18.21636, "activity_20": 18.260154, "activity_30": 18.385289}, "trend_signal": 0, "fair_value": 20.889364, "relative_strength": -10.461958, "rate_of_change": 0.05985268940215054, "market_dynamics": -0.003862, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.608795, "high": 19.176483, "low": 18.599993, "close": 18.893306, "volume": 245289}, "trend_line": 18.628012, "activity_lines": {"activity_5": 18.586864, "activity_10": 18.352248, "activity_20": 18.319758, "activity_30": 18.40302}, "trend_signal": 0, "fair_value": 20.890946, "relative_strength": -10.146875, "rate_of_change": 0.05115345564043104, "market_dynamics": 0.293675, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.795505, "high": 19.071036, "low": 18.2007, "close": 18.342066, "volume": 259134}, "trend_line": 18.606087, "activity_lines": {"activity_5": 18.566711, "activity_10": 18.373209, "activity_20": 18.323178, "activity_30": 18.384571}, "trend_signal": 0, "fair_value": 20.88693, "relative_strength": -10.506629, "rate_of_change": -0.11769908673024009, "market_dynamics": 0.555596, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.333175, "high": 18.502103, "low": 18.093119, "close": 18.137574, "volume": 219673}, "trend_line": 18.556428, "activity_lines": {"activity_5": 18.448165, "activity_10": 18.346605, "activity_20": 18.305233, "activity_30": 18.354345}, "trend_signal": 0, "fair_value": 20.879759, "relative_strength": -10.976306, "rate_of_change": -0.26689652692690485, "market_dynamics": 0.514585, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.9153, "high": 18.00172, "low": 17.506315, "close": 17.595225, "volume": 816265}, "trend_line": 18.484043, "activity_lines": {"activity_5": 18.135796, "activity_10": 18.222808, "activity_20": 18.234409, "activity_30": 18.292332}, "trend_signal": 0, "fair_value": 20.867934, "relative_strength": -11.566237, "rate_of_change": -0.3900804616060838, "market_dynamics": 0.330449, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.630789, "high": 17.826657, "low": 17.399623, "close": 17.799717, "volume": 327055}, "trend_line": 18.406854, "activity_lines": {"activity_5": 17.957976, "activity_10": 18.149051, "activity_20": 18.186512, "activity_30": 18.248182}, "trend_signal": 0, "fair_value": 20.855782, "relative_strength": -10.952254, "rate_of_change": -0.41759803307101495, "market_dynamics": 0.02366, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.790826, "high": 18.262047, "low": 17.790826, "close": 18.093119, "volume": 263197}, "trend_line": 18.345255, "activity_lines": {"activity_5": 17.937823, "activity_10": 18.14016, "activity_20": 18.169409, "activity_30": 18.227941}, "trend_signal": 0, "fair_value": 20.847865, "relative_strength": -11.420753, "rate_of_change": -0.3346525158508756, "market_dynamics": -0.031099, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.10201, "high": 18.128683, "low": 17.925702, "close": 18.013456, "volume": 228398}, "trend_line": 18.299013, "activity_lines": {"activity_5": 17.944462, "activity_10": 18.106601, "activity_20": 18.147624, "activity_30": 18.206534}, "trend_signal": 0, "fair_value": 20.839336, "relative_strength": -10.40824, "rate_of_change": -0.25206517979719006, "market_dynamics": -0.111599, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.968645, "high": 18.19092, "low": 17.853063, "close": 18.021991, "volume": 269717}, "trend_line": 18.260609, "activity_lines": {"activity_5": 17.975853, "activity_10": 18.072324, "activity_20": 18.129439, "activity_30": 18.188662}, "trend_signal": 0, "fair_value": 20.829684, "relative_strength": -9.925771, "rate_of_change": -0.209869242674454, "market_dynamics": -0.143571, "expectation": {"probability": 47.3263, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.933081, "high": 18.093119, "low": 17.577443, "close": 17.63968, "volume": 367623}, "trend_line": 18.226311, "activity_lines": {"activity_5": 17.887512, "activity_10": 17.967081, "activity_20": 18.078712, "activity_30": 18.148602}, "trend_signal": 0, "fair_value": 20.822035, "relative_strength": -8.9245, "rate_of_change": -0.1878250610371194, "market_dynamics": -0.264438, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.497424, "high": 17.604116, "low": 17.113334, "close": 17.337387, "volume": 917365}, "trend_line": 18.174093, "activity_lines": {"activity_5": 17.695444, "activity_10": 17.824172, "activity_20": 18.004593, "activity_30": 18.091252}, "trend_signal": 0, "fair_value": 20.809274, "relative_strength": -9.595167, "rate_of_change": -0.28649790953309134, "market_dynamics": -0.417823, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.248477, "high": 17.266259, "low": 16.750672, "close": 17.248477, "volume": 1279326}, "trend_line": 18.145057, "activity_lines": {"activity_5": 17.504561, "activity_10": 17.689831, "activity_20": 17.926673, "activity_30": 18.031535}, "trend_signal": 0, "fair_value": 20.794612, "relative_strength": -10.240835, "rate_of_change": -0.15976588212681558, "market_dynamics": -0.540083, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.035094, "high": 17.541879, "low": 17.026203, "close": 17.061767, "volume": 271119}, "trend_line": 18.115608, "activity_lines": {"activity_5": 17.30775, "activity_10": 17.551449, "activity_20": 17.834953, "activity_30": 17.961645}, "trend_signal": 0, "fair_value": 20.781108, "relative_strength": -11.369232, "rate_of_change": -0.16229764392583396, "market_dynamics": -0.819119, "expectation": {"probability": 45.9291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.035094, "high": 17.257368, "low": 16.528309, "close": 16.599436, "volume": 554270}, "trend_line": 18.072928, "activity_lines": {"activity_5": 17.020276, "activity_10": 17.352285, "activity_20": 17.702579, "activity_30": 17.863828}, "trend_signal": 0, "fair_value": 20.763515, "relative_strength": -11.457424, "rate_of_change": -0.2355979440491355, "market_dynamics": -0.952528, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.403835, "high": 16.715019, "low": 16.239352, "close": 16.288252, "volume": 1250342}, "trend_line": 18.005203, "activity_lines": {"activity_5": 16.72391, "activity_10": 17.124508, "activity_20": 17.548263, "activity_30": 17.748687}, "trend_signal": 0, "fair_value": 20.749609, "relative_strength": -10.723596, "rate_of_change": -0.37473175348233206, "market_dynamics": -1.107125, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.386053, "high": 17.781935, "low": 16.386053, "close": 17.666352, "volume": 344507}, "trend_line": 17.9808, "activity_lines": {"activity_5": 16.977006, "activity_10": 17.171058, "activity_20": 17.534786, "activity_30": 17.726826}, "trend_signal": 0, "fair_value": 20.735906, "relative_strength": -8.305502, "rate_of_change": -0.1355330456424349, "market_dynamics": -1.069841, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.604116, "high": 17.730723, "low": 17.080349, "close": 17.248477, "volume": 289529}, "trend_line": 17.932308, "activity_lines": {"activity_5": 17.068879, "activity_10": 17.144055, "activity_20": 17.485165, "activity_30": 17.679579}, "trend_signal": 0, "fair_value": 20.713615, "relative_strength": -11.37027, "rate_of_change": -0.26968766684463175, "market_dynamics": -0.900357, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.115112, "high": 18.137574, "low": 17.115112, "close": 17.959754, "volume": 373470}, "trend_line": 17.911004, "activity_lines": {"activity_5": 17.397845, "activity_10": 17.261732, "activity_20": 17.504638, "activity_30": 17.68135}, "trend_signal": 0, "fair_value": 20.694195, "relative_strength": -9.525914, "rate_of_change": -0.11880233152364245, "market_dynamics": -0.524544, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.057555, "high": 18.253156, "low": 17.319605, "close": 18.253156, "volume": 239734}, "trend_line": 17.891635, "activity_lines": {"activity_5": 17.764746, "activity_10": 17.433732, "activity_20": 17.551716, "activity_30": 17.703424}, "trend_signal": 0, "fair_value": 20.674966, "relative_strength": -8.693235, "rate_of_change": -0.10814022485840286, "market_dynamics": -0.094765, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.119792, "high": 18.488767, "low": 18.088673, "close": 18.368739, "volume": 266525}, "trend_line": 17.878153, "activity_lines": {"activity_5": 18.059926, "activity_10": 17.622544, "activity_20": 17.608321, "activity_30": 17.734205}, "trend_signal": 0, "fair_value": 20.655274, "relative_strength": -8.608888, "rate_of_change": -0.07535364990399017, "market_dynamics": 0.23707, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.306502, "high": 18.608795, "low": 18.28872, "close": 18.439867, "volume": 263274}, "trend_line": 17.882233, "activity_lines": {"activity_5": 18.240116, "activity_10": 17.811033, "activity_20": 17.672757, "activity_30": 17.770445}, "trend_signal": 0, "fair_value": 20.63673, "relative_strength": -8.14255, "rate_of_change": 0.022821149365923353, "market_dynamics": 0.598618, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.395412, "high": 19.497892, "low": 18.371228, "close": 19.132313, "volume": 489346}, "trend_line": 17.917154, "activity_lines": {"activity_5": 18.599554, "activity_10": 18.105375, "activity_20": 17.804369, "activity_30": 17.851095}, "trend_signal": 0, "fair_value": 20.621424, "relative_strength": -6.592486, "rate_of_change": 0.1952832177055329, "market_dynamics": 0.845233, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.132313, "high": 19.512245, "low": 19.068991, "close": 19.439877, "volume": 262621}, "trend_line": 17.972786, "activity_lines": {"activity_5": 18.935925, "activity_10": 18.421387, "activity_20": 17.964134, "activity_30": 17.949335}, "trend_signal": 0, "fair_value": 20.607851, "relative_strength": -5.638471, "rate_of_change": 0.31049574056236406, "market_dynamics": 0.958652, "expectation": {"probability": 49.4188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.349417, "high": 19.837902, "low": 19.349417, "close": 19.792672, "volume": 223690}, "trend_line": 18.025361, "activity_lines": {"activity_5": 19.291219, "activity_10": 18.758306, "activity_20": 18.152272, "activity_30": 18.066747}, "trend_signal": 1, "fair_value": 20.595054, "relative_strength": -3.931944, "rate_of_change": 0.29252559953699403, "market_dynamics": 1.055379, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.494153, "high": 19.550601, "low": 19.105175, "close": 19.268003, "volume": 216509}, "trend_line": 18.057542, "activity_lines": {"activity_5": 19.368988, "activity_10": 18.94177, "activity_20": 18.282559, "activity_30": 18.146918}, "trend_signal": 1, "fair_value": 20.578318, "relative_strength": -4.640649, "rate_of_change": 0.1785317919569064, "market_dynamics": 1.085725, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.150405, "high": 19.485107, "low": 19.096129, "close": 19.430831, "volume": 256759}, "trend_line": 18.090793, "activity_lines": {"activity_5": 19.441083, "activity_10": 19.100663, "activity_20": 18.420388, "activity_30": 18.235517}, "trend_signal": 1, "fair_value": 20.564559, "relative_strength": -5.211806, "rate_of_change": 0.1841391259120423, "market_dynamics": 1.009287, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.132313, "high": 19.132313, "low": 18.417678, "close": 18.734288, "volume": 292004}, "trend_line": 18.130837, "activity_lines": {"activity_5": 19.214933, "activity_10": 19.10083, "activity_20": 18.484113, "activity_30": 18.277033}, "trend_signal": 1, "fair_value": 20.545918, "relative_strength": -9.217398, "rate_of_change": 0.22135016414149555, "market_dynamics": 0.881641, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.652874, "high": 18.915209, "low": 18.555901, "close": 18.806657, "volume": 267485}, "trend_line": 18.161438, "activity_lines": {"activity_5": 19.039441, "activity_10": 19.087141, "activity_20": 18.551676, "activity_30": 18.320634}, "trend_signal": 1, "fair_value": 20.529292, "relative_strength": -9.318475, "rate_of_change": 0.16877874970692622, "market_dynamics": 0.745925, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.779519, "high": 19.123267, "low": 18.688697, "close": 18.734288, "volume": 356021}, "trend_line": 18.187848, "activity_lines": {"activity_5": 18.88204, "activity_10": 19.044895, "activity_20": 18.608571, "activity_30": 18.357592}, "trend_signal": 1, "fair_value": 20.509501, "relative_strength": -10.482309, "rate_of_change": 0.14541800049092196, "market_dynamics": 0.744167, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.689058, "high": 18.860933, "low": 18.551378, "close": 18.607644, "volume": 274261}, "trend_line": 18.188403, "activity_lines": {"activity_5": 18.752983, "activity_10": 18.970875, "activity_20": 18.650012, "activity_30": 18.384676}, "trend_signal": 1, "fair_value": 20.486869, "relative_strength": -11.856275, "rate_of_change": 0.003051488004529627, "market_dynamics": 0.551669, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.70715, "high": 18.897117, "low": 18.236758, "close": 18.698104, "volume": 397814}, "trend_line": 18.188416, "activity_lines": {"activity_5": 18.698104, "activity_10": 18.908958, "activity_20": 18.695458, "activity_30": 18.41756}, "trend_signal": 1, "fair_value": 20.465696, "relative_strength": -10.705379, "rate_of_change": 7.147411457263498e-05, "market_dynamics": 0.533449, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.680012, "high": 18.951302, "low": 18.625827, "close": 18.924255, "volume": 282334}, "trend_line": 18.189447, "activity_lines": {"activity_5": 18.767457, "activity_10": 18.883465, "activity_20": 18.755964, "activity_30": 18.465033}, "trend_signal": 1, "fair_value": 20.446391, "relative_strength": -10.677002, "rate_of_change": 0.005668443035397443, "market_dynamics": 0.402696, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.815703, "high": 18.906163, "low": 18.52623, "close": 18.842841, "volume": 353669}, "trend_line": 18.20614, "activity_lines": {"activity_5": 18.797008, "activity_10": 18.846952, "activity_20": 18.800736, "activity_30": 18.507188}, "trend_signal": 1, "fair_value": 20.426825, "relative_strength": -11.489996, "rate_of_change": 0.09177299342855265, "market_dynamics": 0.170408, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.788565, "high": 19.231819, "low": 18.653508, "close": 19.231819, "volume": 388887}, "trend_line": 18.242615, "activity_lines": {"activity_5": 18.953805, "activity_10": 18.892018, "activity_20": 18.874072, "activity_30": 18.573361}, "trend_signal": 1, "fair_value": 20.407611, "relative_strength": -9.03823, "rate_of_change": 0.20034449916346556, "market_dynamics": 0.181802, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.041853, "high": 19.195635, "low": 18.881286, "close": 18.951393, "volume": 332496}, "trend_line": 18.28782, "activity_lines": {"activity_5": 18.983959, "activity_10": 18.896294, "activity_20": 18.908166, "activity_30": 18.619088}, "trend_signal": 1, "fair_value": 20.385501, "relative_strength": -9.915234, "rate_of_change": 0.24779890383039532, "market_dynamics": 0.004943, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.978531, "high": 19.476061, "low": 18.897117, "close": 19.3107, "volume": 399356}, "trend_line": 18.338187, "activity_lines": {"activity_5": 19.110964, "activity_10": 18.971656, "activity_20": 18.963797, "activity_30": 18.68508}, "trend_signal": 1, "fair_value": 20.364859, "relative_strength": -9.842208, "rate_of_change": 0.2754128157429446, "market_dynamics": -0.013335, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.249911, "high": 19.63889, "low": 19.249911, "close": 19.584523, "volume": 275502}, "trend_line": 18.3879, "activity_lines": {"activity_5": 19.288405, "activity_10": 19.098987, "activity_20": 19.037677, "activity_30": 18.765489}, "trend_signal": 1, "fair_value": 20.346129, "relative_strength": -8.54827, "rate_of_change": 0.2710900483237356, "market_dynamics": -0.018934, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.485107, "high": 19.611752, "low": 19.060759, "close": 19.268003, "volume": 373164}, "trend_line": 18.429718, "activity_lines": {"activity_5": 19.316321, "activity_10": 19.153311, "activity_20": 19.070288, "activity_30": 18.82227}, "trend_signal": 1, "fair_value": 20.323645, "relative_strength": -8.859184, "rate_of_change": 0.2274212933505338, "market_dynamics": -0.088389, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.286095, "high": 19.530337, "low": 18.727956, "close": 18.779519, "volume": 334731}, "trend_line": 18.454969, "activity_lines": {"activity_5": 19.153065, "activity_10": 19.110432, "activity_20": 19.050147, "activity_30": 18.844838}, "trend_signal": 1, "fair_value": 20.294738, "relative_strength": -9.456986, "rate_of_change": 0.13701240572426146, "market_dynamics": -0.164366, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.842841, "high": 18.842841, "low": 18.309126, "close": 18.462908, "volume": 339828}, "trend_line": 18.48241, "activity_lines": {"activity_5": 18.914425, "activity_10": 19.009164, "activity_20": 18.997347, "activity_30": 18.84535}, "trend_signal": 1, "fair_value": 20.26422, "relative_strength": -7.791977, "rate_of_change": 0.148691661308145, "market_dynamics": -0.396683, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.517184, "high": 18.851887, "low": 18.423468, "close": 18.743335, "volume": 278573}, "trend_line": 18.529275, "activity_lines": {"activity_5": 18.801826, "activity_10": 18.961515, "activity_20": 18.970805, "activity_30": 18.862184}, "trend_signal": 1, "fair_value": 20.236714, "relative_strength": -8.409326, "rate_of_change": 0.25356541706409946, "market_dynamics": -0.5619, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.906163, "high": 19.557475, "low": 18.716196, "close": 19.511431, "volume": 342925}, "trend_line": 18.604707, "activity_lines": {"activity_5": 18.983084, "activity_10": 19.052697, "activity_20": 19.01597, "activity_30": 18.925549}, "trend_signal": 1, "fair_value": 20.210827, "relative_strength": -4.857545, "rate_of_change": 0.4070963380920346, "market_dynamics": -0.423681, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.448923, "high": 19.63889, "low": 19.268003, "close": 19.468101, "volume": 319267}, "trend_line": 18.684918, "activity_lines": {"activity_5": 19.154771, "activity_10": 19.125325, "activity_20": 19.055203, "activity_30": 18.981252}, "trend_signal": 1, "fair_value": 20.187797, "relative_strength": -6.460812, "rate_of_change": 0.4311328310625826, "market_dynamics": -0.209391, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.476061, "high": 19.919225, "low": 19.412739, "close": 19.846948, "volume": 253526}, "trend_line": 18.793168, "activity_lines": {"activity_5": 19.439401, "activity_10": 19.255465, "activity_20": 19.130382, "activity_30": 19.056221}, "trend_signal": 1, "fair_value": 20.165994, "relative_strength": -5.904018, "rate_of_change": 0.5793442604350831, "market_dynamics": 0.192228, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.77458, "high": 19.86504, "low": 19.068991, "close": 19.186589, "volume": 281714}, "trend_line": 18.88978, "activity_lines": {"activity_5": 19.432749, "activity_10": 19.254357, "activity_20": 19.142411, "activity_30": 19.081603}, "trend_signal": 1, "fair_value": 20.136979, "relative_strength": -8.738542, "rate_of_change": 0.5140804360392927, "market_dynamics": 0.34752, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.231819, "high": 19.258957, "low": 18.842841, "close": 19.168497, "volume": 284843}, "trend_line": 18.939851, "activity_lines": {"activity_5": 19.371821, "activity_10": 19.245683, "activity_20": 19.153105, "activity_30": 19.099585}, "trend_signal": 1, "fair_value": 20.105079, "relative_strength": -8.162503, "rate_of_change": 0.2650692596737635, "market_dynamics": 0.160849, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.340371, "high": 19.510889, "low": 18.893408, "close": 18.951393, "volume": 294641}, "trend_line": 18.996615, "activity_lines": {"activity_5": 19.210181, "activity_10": 19.20012, "activity_20": 19.144372, "activity_30": 19.10033}, "trend_signal": 1, "fair_value": 20.069174, "relative_strength": -9.994676, "rate_of_change": 0.2997066872384455, "market_dynamics": -0.08662, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.897117, "high": 19.231819, "low": 18.698828, "close": 18.833795, "volume": 325782}, "trend_line": 19.02575, "activity_lines": {"activity_5": 19.046678, "activity_10": 19.144688, "activity_20": 19.123405, "activity_30": 19.089825}, "trend_signal": 1, "fair_value": 20.037428, "relative_strength": -11.66671, "rate_of_change": 0.1533694292377886, "market_dynamics": -0.466474, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.625736, "high": 18.833795, "low": 18.560579, "close": 18.588295, "volume": 363855}, "trend_line": 19.036921, "activity_lines": {"activity_5": 18.843628, "activity_10": 19.052514, "activity_20": 19.078928, "activity_30": 19.061602}, "trend_signal": 0, "fair_value": 20.002206, "relative_strength": -13.08215, "rate_of_change": 0.05871516234577313, "market_dynamics": -0.661104, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.69916, "high": 18.846979, "low": 18.412759, "close": 18.643727, "volume": 406981}, "trend_line": 19.046087, "activity_lines": {"activity_5": 18.742966, "activity_10": 18.973896, "activity_20": 19.040426, "activity_30": 19.036235}, "trend_signal": 0, "fair_value": 19.968255, "relative_strength": -12.490921, "rate_of_change": 0.048148542508530935, "market_dynamics": -0.786888, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.634488, "high": 19.048845, "low": 18.514847, "close": 19.031753, "volume": 391483}, "trend_line": 19.065817, "activity_lines": {"activity_5": 18.807836, "activity_10": 18.96254, "activity_20": 19.038706, "activity_30": 19.03531}, "trend_signal": 0, "fair_value": 19.93453, "relative_strength": -12.03789, "rate_of_change": 0.1035908320695959, "market_dynamics": -0.732232, "expectation": {"probability": 46.9288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.022515, "high": 19.946386, "low": 18.893265, "close": 19.835521, "volume": 330174}, "trend_line": 19.089257, "activity_lines": {"activity_5": 19.149746, "activity_10": 19.092079, "activity_20": 19.111947, "activity_30": 19.084969}, "trend_signal": 0, "fair_value": 19.908003, "relative_strength": -8.905135, "rate_of_change": 0.12294254161781158, "market_dynamics": -0.422112, "expectation": {"probability": 48.3484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.752373, "high": 20.000987, "low": 19.530644, "close": 19.613792, "volume": 296751}, "trend_line": 19.095054, "activity_lines": {"activity_5": 19.358803, "activity_10": 19.175412, "activity_20": 19.159731, "activity_30": 19.118809}, "trend_signal": 1, "fair_value": 19.880109, "relative_strength": -7.835764, "rate_of_change": 0.030367866072530544, "market_dynamics": -0.115034, "expectation": {"probability": 46.6201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.659986, "high": 19.724565, "low": 19.179573, "close": 19.410541, "volume": 405124}, "trend_line": 19.082316, "activity_lines": {"activity_5": 19.448111, "activity_10": 19.219141, "activity_20": 19.184488, "activity_30": 19.139163}, "trend_signal": 1, "fair_value": 19.850589, "relative_strength": -7.741217, "rate_of_change": -0.06670837380194032, "market_dynamics": 0.27953, "expectation": {"probability": 42.9591, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.438257, "high": 19.761612, "low": 19.151857, "close": 19.355108, "volume": 399940}, "trend_line": 19.08522, "activity_lines": {"activity_5": 19.464125, "activity_10": 19.260726, "activity_20": 19.203113, "activity_30": 19.156763}, "trend_signal": 1, "fair_value": 19.820337, "relative_strength": -5.763593, "rate_of_change": 0.015218278536006352, "market_dynamics": 0.515678, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.689921, "high": 19.604554, "low": 18.689921, "close": 19.604554, "volume": 514475}, "trend_line": 19.091011, "activity_lines": {"activity_5": 19.515862, "activity_10": 19.344601, "activity_20": 19.243573, "activity_30": 19.190268}, "trend_signal": 1, "fair_value": 19.790067, "relative_strength": -4.350951, "rate_of_change": 0.030342851693625224, "market_dynamics": 0.567102, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.493689, "high": 20.001818, "low": 19.327392, "close": 19.974102, "volume": 318167}, "trend_line": 19.132338, "activity_lines": {"activity_5": 19.652595, "activity_10": 19.487738, "activity_20": 19.317829, "activity_30": 19.247242}, "trend_signal": 1, "fair_value": 19.76421, "relative_strength": -6.068709, "rate_of_change": 0.21647360634802942, "market_dynamics": 0.651041, "expectation": {"probability": 40.2806, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.149638, "high": 20.611574, "low": 20.057251, "close": 20.537664, "volume": 252203}, "trend_line": 19.190038, "activity_lines": {"activity_5": 19.967943, "activity_10": 19.714746, "activity_20": 19.443902, "activity_30": 19.337908}, "trend_signal": 1, "fair_value": 19.739652, "relative_strength": -4.547197, "rate_of_change": 0.30158363290466916, "market_dynamics": 0.717245, "expectation": {"probability": 40.3204, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.722438, "high": 20.787109, "low": 20.49147, "close": 20.648528, "volume": 276000}, "trend_line": 19.253846, "activity_lines": {"activity_5": 20.258655, "activity_10": 19.930932, "activity_20": 19.574488, "activity_30": 19.432004}, "trend_signal": 1, "fair_value": 19.714351, "relative_strength": -4.101499, "rate_of_change": 0.3325058553818293, "market_dynamics": 0.905448, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.445277, "high": 20.824064, "low": 20.315935, "close": 20.546903, "volume": 236006}, "trend_line": 19.318488, "activity_lines": {"activity_5": 20.432958, "activity_10": 20.091182, "activity_20": 19.686495, "activity_30": 19.515427}, "trend_signal": 1, "fair_value": 19.691362, "relative_strength": -0.305815, "rate_of_change": 0.33573552006180585, "market_dynamics": 1.026949, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.694722, "high": 21.175874, "low": 20.500709, "close": 21.147419, "volume": 215309}, "trend_line": 19.400132, "activity_lines": {"activity_5": 20.727981, "activity_10": 20.326013, "activity_20": 19.84577, "activity_30": 19.633423}, "trend_signal": 1, "fair_value": 19.673929, "relative_strength": -1.173163, "rate_of_change": 0.42262106641058406, "market_dynamics": 1.180755, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.175135, "high": 21.396864, "low": 20.971883, "close": 21.147419, "volume": 279281}, "trend_line": 19.474237, "activity_lines": {"activity_5": 20.920147, "activity_10": 20.522378, "activity_20": 19.993597, "activity_30": 19.746151}, "trend_signal": 1, "fair_value": 19.657805, "relative_strength": -2.345126, "rate_of_change": 0.3819819370301162, "market_dynamics": 1.241416, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.286, "high": 21.937329, "low": 21.221329, "close": 21.692503, "volume": 361299}, "trend_line": 19.569226, "activity_lines": {"activity_5": 21.215785, "activity_10": 20.793996, "activity_20": 20.185547, "activity_30": 19.889265}, "trend_signal": 1, "fair_value": 19.647707, "relative_strength": -0.233971, "rate_of_change": 0.4877675053456614, "market_dynamics": 1.316001, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.637071, "high": 21.812607, "low": 21.378387, "close": 21.433819, "volume": 315205}, "trend_line": 19.642626, "activity_lines": {"activity_5": 21.348207, "activity_10": 20.980786, "activity_20": 20.342268, "activity_30": 20.009561}, "trend_signal": 1, "fair_value": 19.636274, "relative_strength": -1.519579, "rate_of_change": 0.3750787077628899, "market_dynamics": 1.4067, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.341432, "high": 21.341432, "low": 20.787109, "close": 21.045793, "volume": 311862}, "trend_line": 19.712439, "activity_lines": {"activity_5": 21.298934, "activity_10": 21.060239, "activity_20": 20.454477, "activity_30": 20.100088}, "trend_signal": 1, "fair_value": 19.617398, "relative_strength": -4.221015, "rate_of_change": 0.35541581863850535, "market_dynamics": 1.325726, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.870258, "high": 21.082748, "low": 20.750893, "close": 20.916451, "volume": 279724}, "trend_line": 19.765964, "activity_lines": {"activity_5": 21.173287, "activity_10": 21.085436, "activity_20": 20.545514, "activity_30": 20.177766}, "trend_signal": 1, "fair_value": 19.5964, "relative_strength": -5.425611, "rate_of_change": 0.27152905837781155, "market_dynamics": 1.104021, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.740916, "high": 20.760594, "low": 20.066582, "close": 20.094205, "volume": 464431}, "trend_line": 19.782954, "activity_lines": {"activity_5": 20.788957, "activity_10": 20.93728, "activity_20": 20.549919, "activity_30": 20.198943}, "trend_signal": 1, "fair_value": 19.571478, "relative_strength": -8.01556, "rate_of_change": 0.08595583802540487, "market_dynamics": 0.729577, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.232786, "high": 20.325173, "low": 19.854091, "close": 19.964863, "volume": 310140}, "trend_line": 19.806183, "activity_lines": {"activity_5": 20.431726, "activity_10": 20.763424, "activity_20": 20.536564, "activity_30": 20.210679}, "trend_signal": 1, "fair_value": 19.543453, "relative_strength": -7.03204, "rate_of_change": 0.11741926913443064, "market_dynamics": 0.236324, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.038773, "high": 20.232786, "low": 19.614716, "close": 19.835521, "volume": 644263}, "trend_line": 19.841383, "activity_lines": {"activity_5": 20.146558, "activity_10": 20.576466, "activity_20": 20.505504, "activity_30": 20.212572}, "trend_signal": 1, "fair_value": 19.515364, "relative_strength": -11.531634, "rate_of_change": 0.1777222799567169, "market_dynamics": -0.072517, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.789328, "high": 19.817044, "low": 19.244244, "close": 19.364347, "volume": 481915}, "trend_line": 19.871431, "activity_lines": {"activity_5": 19.810885, "activity_10": 20.318622, "activity_20": 20.423632, "activity_30": 20.181796}, "trend_signal": 0, "fair_value": 19.485548, "relative_strength": -11.466292, "rate_of_change": 0.15144105630137142, "market_dynamics": -0.347932, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.262721, "high": 19.447495, "low": 19.19805, "close": 19.392063, "volume": 592099}, "trend_line": 19.893055, "activity_lines": {"activity_5": 19.596546, "activity_10": 20.087318, "activity_20": 20.340967, "activity_30": 20.150869}, "trend_signal": 0, "fair_value": 19.460135, "relative_strength": -12.428691, "rate_of_change": 0.10881954097819728, "market_dynamics": -0.525606, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.512166, "high": 19.817044, "low": 19.442876, "close": 19.807805, "volume": 332455}, "trend_line": 19.902934, "activity_lines": {"activity_5": 19.622415, "activity_10": 19.963519, "activity_20": 20.296181, "activity_30": 20.145369}, "trend_signal": 0, "fair_value": 19.438602, "relative_strength": -11.24386, "rate_of_change": 0.04966054736187062, "market_dynamics": -0.622081, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.752373, "high": 19.807805, "low": 19.567599, "close": 19.604554, "volume": 413389}, "trend_line": 19.907482, "activity_lines": {"activity_5": 19.599626, "activity_10": 19.827122, "activity_20": 20.23217, "activity_30": 20.126118}, "trend_signal": 0, "fair_value": 19.412534, "relative_strength": -12.535243, "rate_of_change": 0.02285090228407192, "market_dynamics": -0.751227, "expectation": {"probability": 44.9202, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.659986, "high": 19.807805, "low": 19.059469, "close": 19.068708, "volume": 569850}, "trend_line": 19.881541, "activity_lines": {"activity_5": 19.422243, "activity_10": 19.631262, "activity_20": 20.11717, "activity_30": 20.072004}, "trend_signal": 0, "fair_value": 19.384911, "relative_strength": -13.988813, "rate_of_change": -0.13030779080952126, "market_dynamics": -0.737886, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.902411, "high": 19.031753, "low": 18.320372, "close": 18.654795, "volume": 1400299}, "trend_line": 19.863815, "activity_lines": {"activity_5": 19.158009, "activity_10": 19.403146, "activity_20": 19.964378, "activity_30": 19.992859}, "trend_signal": 0, "fair_value": 19.353978, "relative_strength": -13.831201, "rate_of_change": -0.08915807884308208, "market_dynamics": -0.75035, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.616975, "high": 18.891171, "low": 18.5697, "close": 18.815531, "volume": 438453}, "trend_line": 19.852049, "activity_lines": {"activity_5": 18.994658, "activity_10": 19.247728, "activity_20": 19.830228, "activity_30": 19.925228}, "trend_signal": 0, "fair_value": 19.321192, "relative_strength": -13.171391, "rate_of_change": -0.05923333458350244, "market_dynamics": -0.807296, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.72098, "high": 18.787166, "low": 18.598065, "close": 18.758801, "volume": 483589}, "trend_line": 19.845629, "activity_lines": {"activity_5": 18.850832, "activity_10": 19.120194, "activity_20": 19.694433, "activity_30": 19.854696}, "trend_signal": 0, "fair_value": 19.290542, "relative_strength": -12.523042, "rate_of_change": -0.032339231078878004, "market_dynamics": -0.897663, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.872261, "high": 18.891171, "low": 18.10489, "close": 18.122666, "volume": 417795}, "trend_line": 19.821925, "activity_lines": {"activity_5": 18.564895, "activity_10": 18.901279, "activity_20": 19.503841, "activity_30": 19.743537}, "trend_signal": 0, "fair_value": 19.255784, "relative_strength": -13.358138, "rate_of_change": -0.11944191841940922, "market_dynamics": -1.066876, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.992942, "high": 18.711525, "low": 17.983487, "close": 18.60752, "volume": 491912}, "trend_line": 19.822566, "activity_lines": {"activity_5": 18.539368, "activity_10": 18.804013, "activity_20": 19.370925, "activity_30": 19.665188}, "trend_signal": 0, "fair_value": 19.22706, "relative_strength": -13.204746, "rate_of_change": 0.003233792883375935, "market_dynamics": -1.214856, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.749346, "high": 18.945065, "low": 18.68316, "close": 18.900626, "volume": 291611}, "trend_line": 19.831129, "activity_lines": {"activity_5": 18.642289, "activity_10": 18.782367, "activity_20": 19.275643, "activity_30": 19.605708}, "trend_signal": 0, "fair_value": 19.201924, "relative_strength": -12.971408, "rate_of_change": 0.04319824184216271, "market_dynamics": -1.213338, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.900626, "high": 19.335558, "low": 18.900626, "close": 19.030349, "volume": 359355}, "trend_line": 19.831082, "activity_lines": {"activity_5": 18.772063, "activity_10": 18.792739, "activity_20": 19.200556, "activity_30": 19.554045}, "trend_signal": 0, "fair_value": 19.176137, "relative_strength": -11.155259, "rate_of_change": -0.00023700113090953454, "market_dynamics": -1.086524, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.806076, "high": 19.335464, "low": 18.806076, "close": 19.192503, "volume": 361062}, "trend_line": 19.809648, "activity_lines": {"activity_5": 18.941566, "activity_10": 18.839169, "activity_20": 19.150992, "activity_30": 19.512846}, "trend_signal": 0, "fair_value": 19.152102, "relative_strength": -9.966507, "rate_of_change": -0.10808285700194921, "market_dynamics": -0.847905, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.212643, "high": 19.488919, "low": 19.032997, "close": 19.401743, "volume": 294135}, "trend_line": 19.80258, "activity_lines": {"activity_5": 19.151903, "activity_10": 18.93483, "activity_20": 19.130666, "activity_30": 19.48653}, "trend_signal": 0, "fair_value": 19.128861, "relative_strength": -10.020974, "rate_of_change": -0.03567958400876329, "market_dynamics": -0.541501, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.345013, "high": 19.414319, "low": 19.146457, "close": 19.259918, "volume": 284653}, "trend_line": 19.797559, "activity_lines": {"activity_5": 19.229693, "activity_10": 19.008393, "activity_20": 19.107741, "activity_30": 19.451519}, "trend_signal": 0, "fair_value": 19.105751, "relative_strength": -8.946459, "rate_of_change": -0.02535528198850491, "market_dynamics": -0.244296, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.259918, "high": 19.496294, "low": 18.995177, "close": 19.080272, "volume": 339968}, "trend_line": 19.788398, "activity_lines": {"activity_5": 19.204108, "activity_10": 19.045816, "activity_20": 19.078058, "activity_30": 19.405243}, "trend_signal": 0, "fair_value": 19.087846, "relative_strength": -8.66723, "rate_of_change": -0.046273381481014224, "market_dynamics": -0.065362, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.212643, "high": 19.515204, "low": 19.05134, "close": 19.322132, "volume": 466280}, "trend_line": 19.778984, "activity_lines": {"activity_5": 19.247166, "activity_10": 19.119478, "activity_20": 19.08077, "activity_30": 19.375161}, "trend_signal": 0, "fair_value": 19.071824, "relative_strength": -4.340819, "rate_of_change": -0.04757333059502638, "market_dynamics": 0.101327, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.203188, "high": 19.373378, "low": 18.938446, "close": 19.363923, "volume": 441415}, "trend_line": 19.758645, "activity_lines": {"activity_5": 19.284703, "activity_10": 19.191527, "activity_20": 19.095053, "activity_30": 19.348383}, "trend_signal": 0, "fair_value": 19.048834, "relative_strength": -1.732443, "rate_of_change": -0.10283136889134388, "market_dynamics": 0.20636, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.326103, "high": 19.60966, "low": 19.259918, "close": 19.288283, "volume": 299081}, "trend_line": 19.716999, "activity_lines": {"activity_5": 19.285598, "activity_10": 19.238821, "activity_20": 19.10561, "activity_30": 19.318037}, "trend_signal": 0, "fair_value": 19.026218, "relative_strength": -2.43478, "rate_of_change": -0.21077356266080025, "market_dynamics": 0.270037, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.363923, "high": 19.543569, "low": 19.250463, "close": 19.259918, "volume": 482827}, "trend_line": 19.670712, "activity_lines": {"activity_5": 19.284602, "activity_10": 19.259765, "activity_20": 19.116688, "activity_30": 19.288548}, "trend_signal": 0, "fair_value": 19.001519, "relative_strength": -0.942632, "rate_of_change": -0.23475682075147197, "market_dynamics": 0.445167, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.118092, "high": 19.619209, "low": 18.484604, "close": 18.522425, "volume": 577260}, "trend_line": 19.603229, "activity_lines": {"activity_5": 19.037775, "activity_10": 19.134757, "activity_20": 19.060269, "activity_30": 19.214465}, "trend_signal": 0, "fair_value": 18.974723, "relative_strength": 4.81929, "rate_of_change": -0.34306333192211264, "market_dynamics": 0.445703, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.333324, "high": 19.297738, "low": 17.738602, "close": 19.292349, "volume": 902550}, "trend_line": 19.541394, "activity_lines": {"activity_5": 19.084779, "activity_10": 19.156612, "activity_20": 19.081185, "activity_30": 19.194408}, "trend_signal": 0, "fair_value": 18.954616, "relative_strength": 3.378428, "rate_of_change": -0.31543272794496524, "market_dynamics": 0.572032, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.316648, "high": 20.108224, "low": 19.316648, "close": 20.027005, "volume": 244559}, "trend_line": 19.504046, "activity_lines": {"activity_5": 19.378654, "activity_10": 19.307277, "activity_20": 19.172544, "activity_30": 19.225738}, "trend_signal": 0, "fair_value": 18.942779, "relative_strength": 8.833145, "rate_of_change": -0.19112249617402674, "market_dynamics": 0.73265, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.959591, "high": 20.282575, "low": 19.763399, "close": 20.186512, "volume": 290730}, "trend_line": 19.453847, "activity_lines": {"activity_5": 19.681493, "activity_10": 19.471771, "activity_20": 19.27805, "activity_30": 19.269768}, "trend_signal": 0, "fair_value": 18.935637, "relative_strength": 4.912355, "rate_of_change": -0.2573773667268792, "market_dynamics": 0.837306, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.139237, "high": 20.82, "low": 20.139237, "close": 20.82, "volume": 322829}, "trend_line": 19.433386, "activity_lines": {"activity_5": 20.135612, "activity_10": 19.737176, "activity_20": 19.441117, "activity_30": 19.357907}, "trend_signal": 0, "fair_value": 18.937979, "relative_strength": 5.237736, "rate_of_change": -0.10517714054192444, "market_dynamics": 1.101195, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.85782, "high": 20.905095, "low": 20.564713, "close": 20.714576, "volume": 229450}, "trend_line": 19.422345, "activity_lines": {"activity_5": 20.450585, "activity_10": 19.955047, "activity_20": 19.585803, "activity_30": 19.440564}, "trend_signal": 1, "fair_value": 18.940084, "relative_strength": 5.220333, "rate_of_change": -0.05681459731206259, "market_dynamics": 1.223488, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.583623, "high": 20.715994, "low": 20.337792, "close": 20.706539, "volume": 300495}, "trend_line": 19.415348, "activity_lines": {"activity_5": 20.616735, "activity_10": 20.141743, "activity_20": 19.719916, "activity_30": 19.523415}, "trend_signal": 1, "fair_value": 18.940001, "relative_strength": 0.065761, "rate_of_change": -0.03602551597141522, "market_dynamics": 1.332759, "expectation": {"probability": 38.8616, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.611989, "high": 20.84827, "low": 20.460708, "close": 20.801089, "volume": 286005}, "trend_line": 19.438911, "activity_lines": {"activity_5": 20.720123, "activity_10": 20.320459, "activity_20": 19.854029, "activity_30": 19.612818}, "trend_signal": 1, "fair_value": 18.937291, "relative_strength": 3.186487, "rate_of_change": 0.12136274868727222, "market_dynamics": 1.371554, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.886185, "high": 21.104596, "low": 20.82, "close": 21.02801, "volume": 183166}, "trend_line": 19.474349, "activity_lines": {"activity_5": 20.847545, "activity_10": 20.514303, "activity_20": 20.000029, "activity_30": 19.71534}, "trend_signal": 1, "fair_value": 18.938336, "relative_strength": 2.556858, "rate_of_change": 0.18230445110839383, "market_dynamics": 1.365659, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.103651, "high": 21.321117, "low": 21.059023, "close": 21.241127, "volume": 298632}, "trend_line": 19.521203, "activity_lines": {"activity_5": 20.989906, "activity_10": 20.715263, "activity_20": 20.15249, "activity_30": 19.829326}, "trend_signal": 1, "fair_value": 18.947652, "relative_strength": 1.937828, "rate_of_change": 0.24059340828286344, "market_dynamics": 1.385185, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.264386, "high": 21.585858, "low": 21.236021, "close": 21.311662, "volume": 205855}, "trend_line": 19.586113, "activity_lines": {"activity_5": 21.127704, "activity_10": 20.893027, "activity_20": 20.299128, "activity_30": 19.944839}, "trend_signal": 1, "fair_value": 18.963338, "relative_strength": 2.611249, "rate_of_change": 0.33251024539830426, "market_dynamics": 1.369494, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.519673, "high": 21.623678, "low": 21.366217, "close": 21.436185, "volume": 217733}, "trend_line": 19.654251, "activity_lines": {"activity_5": 21.267204, "activity_10": 21.042717, "activity_20": 20.446144, "activity_30": 20.064199}, "trend_signal": 1, "fair_value": 18.975558, "relative_strength": 3.290934, "rate_of_change": 0.34788934384273995, "market_dynamics": 1.364846, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.339669, "high": 22.024932, "low": 21.301062, "close": 21.928416, "volume": 265321}, "trend_line": 19.724938, "activity_lines": {"activity_5": 21.522138, "activity_10": 21.242926, "activity_20": 20.628582, "activity_30": 20.210919}, "trend_signal": 1, "fair_value": 18.992976, "relative_strength": 2.062859, "rate_of_change": 0.3596524741645105, "market_dynamics": 1.393499, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.899461, "high": 22.25657, "low": 21.899461, "close": 22.232055, "volume": 253955}, "trend_line": 19.812521, "activity_lines": {"activity_5": 21.80313, "activity_10": 21.46377, "activity_20": 20.826911, "activity_30": 20.372669}, "trend_signal": 1, "fair_value": 19.012119, "relative_strength": 1.704785, "rate_of_change": 0.44402167449144136, "market_dynamics": 1.396874, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.034583, "high": 22.150402, "low": 21.77399, "close": 21.77399, "volume": 424482}, "trend_line": 19.902697, "activity_lines": {"activity_5": 21.851163, "activity_10": 21.564138, "activity_20": 20.968137, "activity_30": 20.499215}, "trend_signal": 1, "fair_value": 19.031031, "relative_strength": -0.06399, "rate_of_change": 0.45514652072797596, "market_dynamics": 1.479448, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.8319, "high": 21.924459, "low": 21.571307, "close": 21.735384, "volume": 230873}, "trend_line": 20.005384, "activity_lines": {"activity_5": 21.850804, "activity_10": 21.640141, "activity_20": 21.093714, "activity_30": 20.617453}, "trend_signal": 1, "fair_value": 19.044672, "relative_strength": -0.786703, "rate_of_change": 0.5159451505491921, "market_dynamics": 1.500131, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.986325, "high": 22.285525, "low": 21.918861, "close": 22.005628, "volume": 281178}, "trend_line": 20.11172, "activity_lines": {"activity_5": 21.912278, "activity_10": 21.74672, "activity_20": 21.232385, "activity_30": 20.746501}, "trend_signal": 1, "fair_value": 19.056292, "relative_strength": -0.969265, "rate_of_change": 0.5315369102637514, "market_dynamics": 1.503304, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.95737, "high": 21.967022, "low": 21.600262, "close": 21.764339, "volume": 319208}, "trend_line": 20.211905, "activity_lines": {"activity_5": 21.85536, "activity_10": 21.785808, "activity_20": 21.335298, "activity_30": 20.853122}, "trend_signal": 1, "fair_value": 19.068684, "relative_strength": 0.465583, "rate_of_change": 0.4981423766838605, "market_dynamics": 1.372255, "expectation": {"probability": 46.3118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.967022, "high": 22.546118, "low": 21.967022, "close": 22.47653, "volume": 345195}, "trend_line": 20.357034, "activity_lines": {"activity_5": 22.046777, "activity_10": 21.936872, "activity_20": 21.494608, "activity_30": 20.999226}, "trend_signal": 1, "fair_value": 19.081658, "relative_strength": 1.345587, "rate_of_change": 0.7180372161851997, "market_dynamics": 1.278326, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.468905, "high": 22.719846, "low": 22.372389, "close": 22.581732, "volume": 217669}, "trend_line": 20.489507, "activity_lines": {"activity_5": 22.256962, "activity_10": 22.080726, "activity_20": 21.648755, "activity_30": 21.142755}, "trend_signal": 1, "fair_value": 19.100372, "relative_strength": 0.906638, "rate_of_change": 0.6507480411930391, "market_dynamics": 1.178663, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.642633, "high": 22.980439, "low": 22.477977, "close": 22.975517, "volume": 251304}, "trend_line": 20.625337, "activity_lines": {"activity_5": 22.544561, "activity_10": 22.271804, "activity_20": 21.824588, "activity_30": 21.303143}, "trend_signal": 1, "fair_value": 19.124392, "relative_strength": 2.447242, "rate_of_change": 0.662924686279658, "market_dynamics": 1.11353, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.845317, "high": 22.912395, "low": 22.555769, "close": 22.671588, "volume": 345864}, "trend_line": 20.746712, "activity_lines": {"activity_5": 22.648174, "activity_10": 22.377369, "activity_20": 21.950269, "activity_30": 21.435159}, "trend_signal": 1, "fair_value": 19.149775, "relative_strength": 1.241445, "rate_of_change": 0.5884752331561927, "market_dynamics": 1.129789, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.410995, "high": 22.748801, "low": 22.24991, "close": 22.664543, "volume": 230682}, "trend_line": 20.862446, "activity_lines": {"activity_5": 22.705041, "activity_10": 22.459192, "activity_20": 22.059188, "activity_30": 21.55889}, "trend_signal": 1, "fair_value": 19.172509, "relative_strength": 1.062334, "rate_of_change": 0.5578426113978918, "market_dynamics": 0.903718, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.835665, "high": 23.154168, "low": 22.746871, "close": 23.101084, "volume": 324118}, "trend_line": 20.985758, "activity_lines": {"activity_5": 22.847408, "activity_10": 22.607002, "activity_20": 22.197123, "activity_30": 21.703319}, "trend_signal": 1, "fair_value": 19.200977, "relative_strength": 1.582031, "rate_of_change": 0.5910716317731972, "market_dynamics": 0.865625, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.163819, "high": 23.308497, "low": 22.787407, "close": 22.86462, "volume": 413156}, "trend_line": 21.105914, "activity_lines": {"activity_5": 22.869317, "activity_10": 22.696017, "activity_20": 22.298658, "activity_30": 21.824535}, "trend_signal": 1, "fair_value": 19.236871, "relative_strength": -0.507276, "rate_of_change": 0.5725597331294773, "market_dynamics": 0.736907, "expectation": {"probability": 44.505, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.797059, "high": 22.797155, "low": 22.275873, "close": 22.565421, "volume": 358056}, "trend_line": 21.222086, "activity_lines": {"activity_5": 22.772634, "activity_10": 22.710804, "activity_20": 22.361962, "activity_30": 21.918697}, "trend_signal": 1, "fair_value": 19.274104, "relative_strength": -1.293305, "rate_of_change": 0.550423923834819, "market_dynamics": 0.483899, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.584724, "high": 22.854968, "low": 22.578547, "close": 22.809606, "volume": 314982}, "trend_line": 21.338335, "activity_lines": {"activity_5": 22.784686, "activity_10": 22.754896, "activity_20": 22.439708, "activity_30": 22.021118}, "trend_signal": 1, "fair_value": 19.313565, "relative_strength": -1.119104, "rate_of_change": 0.5477736731441001, "market_dynamics": 0.358049, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.826014, "high": 22.912588, "low": 22.121447, "close": 22.121447, "volume": 370402}, "trend_line": 21.430253, "activity_lines": {"activity_5": 22.55815, "activity_10": 22.65925, "activity_20": 22.4419, "activity_30": 22.071641}, "trend_signal": 1, "fair_value": 19.351539, "relative_strength": -1.566819, "rate_of_change": 0.43076463088614797, "market_dynamics": -0.005126, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.468905, "high": 22.854968, "low": 22.340832, "close": 22.696007, "volume": 286377}, "trend_line": 21.543843, "activity_lines": {"activity_5": 22.55934, "activity_10": 22.661577, "activity_20": 22.492525, "activity_30": 22.153303}, "trend_signal": 1, "fair_value": 19.391403, "relative_strength": -0.624536, "rate_of_change": 0.5300450722630223, "market_dynamics": -0.306082, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.845317, "high": 23.115561, "low": 22.579222, "close": 23.000804, "volume": 278554}, "trend_line": 21.66854, "activity_lines": {"activity_5": 22.689135, "activity_10": 22.715331, "activity_20": 22.564236, "activity_30": 22.2473}, "trend_signal": 1, "fair_value": 19.430654, "relative_strength": -1.13811, "rate_of_change": 0.578805740461445, "market_dynamics": -0.38103, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.970788, "high": 23.067207, "low": 22.362737, "close": 22.478556, "volume": 310564}, "trend_line": 21.800411, "activity_lines": {"activity_5": 22.635768, "activity_10": 22.666511, "activity_20": 22.577829, "activity_30": 22.299559}, "trend_signal": 1, "fair_value": 19.465488, "relative_strength": -3.933579, "rate_of_change": 0.6085827656131899, "market_dynamics": -0.550424, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.420647, "high": 22.536466, "low": 22.190456, "close": 22.49786, "volume": 376313}, "trend_line": 21.907261, "activity_lines": {"activity_5": 22.594626, "activity_10": 22.630237, "activity_20": 22.587704, "activity_30": 22.344556}, "trend_signal": 1, "fair_value": 19.491193, "relative_strength": -2.260236, "rate_of_change": 0.4901283741852293, "market_dynamics": -0.520113, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.478556, "high": 22.874175, "low": 22.438309, "close": 22.670623, "volume": 298035}, "trend_line": 21.995382, "activity_lines": {"activity_5": 22.631856, "activity_10": 22.628533, "activity_20": 22.608977, "activity_30": 22.393805}, "trend_signal": 1, "fair_value": 19.519606, "relative_strength": -1.665845, "rate_of_change": 0.4022456298850003, "market_dynamics": -0.602056, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.546118, "high": 22.68124, "low": 22.044235, "close": 22.353086, "volume": 336177}, "trend_line": 22.067601, "activity_lines": {"activity_5": 22.526628, "activity_10": 22.568985, "activity_20": 22.596474, "activity_30": 22.416883}, "trend_signal": 1, "fair_value": 19.544217, "relative_strength": -1.198478, "rate_of_change": 0.3283371027609363, "market_dynamics": -0.75552, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.362737, "high": 22.835665, "low": 22.237363, "close": 22.787407, "volume": 264417}, "trend_line": 22.133181, "activity_lines": {"activity_5": 22.589035, "activity_10": 22.602004, "activity_20": 22.624759, "activity_30": 22.463322}, "trend_signal": 1, "fair_value": 19.570453, "relative_strength": -2.873043, "rate_of_change": 0.29717774940738073, "market_dynamics": -0.799927, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.652285, "high": 22.758356, "low": 22.488304, "close": 22.546118, "volume": 397394}, "trend_line": 22.194232, "activity_lines": {"activity_5": 22.585239, "activity_10": 22.592556, "activity_20": 22.625238, "activity_30": 22.489963}, "trend_signal": 1, "fair_value": 19.595143, "relative_strength": -4.236491, "rate_of_change": 0.27583472976613294, "market_dynamics": -0.824337, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.517163, "high": 22.710195, "low": 22.285718, "close": 22.594375, "volume": 370556}, "trend_line": 22.25716, "activity_lines": {"activity_5": 22.593024, "activity_10": 22.592233, "activity_20": 22.626452, "activity_30": 22.515779}, "trend_signal": 1, "fair_value": 19.621705, "relative_strength": -3.543107, "rate_of_change": 0.28353312698542316, "market_dynamics": -0.790378, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.690891, "high": 22.870335, "low": 22.546118, "close": 22.771415, "volume": 588316}, "trend_line": 22.322838, "activity_lines": {"activity_5": 22.653389, "activity_10": 22.628012, "activity_20": 22.641723, "activity_30": 22.548956}, "trend_signal": 1, "fair_value": 19.64996, "relative_strength": -2.987521, "rate_of_change": 0.29508706411780256, "market_dynamics": -0.639529, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.731847, "high": 23.147311, "low": 22.692773, "close": 23.137419, "volume": 318343}, "trend_line": 22.393151, "activity_lines": {"activity_5": 22.829035, "activity_10": 22.71852, "activity_20": 22.687057, "activity_30": 22.60151}, "trend_signal": 1, "fair_value": 19.678997, "relative_strength": -2.898763, "rate_of_change": 0.3149823512583782, "market_dynamics": -0.426105, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.979147, "high": 23.206663, "low": 22.919795, "close": 23.008823, "volume": 296381}, "trend_line": 22.452075, "activity_lines": {"activity_5": 22.909527, "activity_10": 22.777621, "activity_20": 22.716996, "activity_30": 22.641231}, "trend_signal": 1, "fair_value": 19.704696, "relative_strength": -2.517159, "rate_of_change": 0.26313402700674454, "market_dynamics": -0.343558, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.058283, "high": 23.720949, "low": 23.003877, "close": 23.651804, "volume": 445298}, "trend_line": 22.530079, "activity_lines": {"activity_5": 23.189585, "activity_10": 22.953482, "activity_20": 22.806138, "activity_30": 22.718633}, "trend_signal": 1, "fair_value": 19.730494, "relative_strength": -1.503316, "rate_of_change": 0.34742445854113685, "market_dynamics": 0.053941, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.651804, "high": 23.87932, "low": 23.523208, "close": 23.87932, "volume": 430660}, "trend_line": 22.611517, "activity_lines": {"activity_5": 23.471769, "activity_10": 23.149378, "activity_20": 22.913727, "activity_30": 22.805681}, "trend_signal": 1, "fair_value": 19.756856, "relative_strength": -0.376679, "rate_of_change": 0.36146344626664895, "market_dynamics": 0.464345, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.641912, "high": 23.800184, "low": 23.365034, "close": 23.790292, "volume": 307003}, "trend_line": 22.67358, "activity_lines": {"activity_5": 23.638614, "activity_10": 23.30397, "activity_20": 23.007087, "activity_30": 22.881731}, "trend_signal": 1, "fair_value": 19.780413, "relative_strength": -0.567293, "rate_of_change": 0.27447517121474857, "market_dynamics": 0.675676, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.958456, "high": 24.447122, "low": 23.918888, "close": 24.128104, "volume": 433529}, "trend_line": 22.736781, "activity_lines": {"activity_5": 23.850139, "activity_10": 23.499624, "activity_20": 23.127258, "activity_30": 22.975571}, "trend_signal": 1, "fair_value": 19.807253, "relative_strength": 0.285452, "rate_of_change": 0.27874292458446964, "market_dynamics": 1.045764, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.998024, "high": 24.532193, "low": 23.938672, "close": 24.423381, "volume": 593049}, "trend_line": 22.825094, "activity_lines": {"activity_5": 24.094043, "activity_10": 23.716692, "activity_20": 23.270661, "activity_30": 23.084384}, "trend_signal": 1, "fair_value": 19.83945, "relative_strength": 1.54022, "rate_of_change": 0.3884147012719145, "market_dynamics": 1.221649, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.710249, "high": 25.343338, "low": 24.650996, "close": 25.076254, "volume": 493128}, "trend_line": 22.936457, "activity_lines": {"activity_5": 24.461267, "activity_10": 24.022719, "activity_20": 23.468819, "activity_30": 23.22962}, "trend_signal": 1, "fair_value": 19.877284, "relative_strength": 5.344098, "rate_of_change": 0.48789722399391106, "market_dynamics": 1.288717, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.076254, "high": 25.25431, "low": 24.838845, "close": 25.214742, "volume": 339214}, "trend_line": 23.043427, "activity_lines": {"activity_5": 24.779691, "activity_10": 24.307923, "activity_20": 23.66821, "activity_30": 23.376606}, "trend_signal": 1, "fair_value": 19.919246, "relative_strength": 4.510228, "rate_of_change": 0.46637543017215105, "market_dynamics": 1.408031, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.15539, "high": 25.450864, "low": 25.046578, "close": 25.323554, "volume": 532796}, "trend_line": 23.162068, "activity_lines": {"activity_5": 25.045358, "activity_10": 24.565268, "activity_20": 23.866511, "activity_30": 23.523711}, "trend_signal": 1, "fair_value": 19.960398, "relative_strength": 5.231549, "rate_of_change": 0.5148583151282151, "market_dynamics": 1.510931, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.878413, "high": 24.987226, "low": 23.711156, "close": 23.918888, "volume": 472801}, "trend_line": 23.210146, "activity_lines": {"activity_5": 24.740585, "activity_10": 24.520817, "activity_20": 23.915787, "activity_30": 23.572538}, "trend_signal": 1, "fair_value": 19.997573, "relative_strength": 1.315816, "rate_of_change": 0.20757213906806718, "market_dynamics": 1.208215, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.463856, "high": 24.151449, "low": 22.771415, "close": 22.771415, "volume": 567699}, "trend_line": 23.216469, "activity_lines": {"activity_5": 24.067268, "activity_10": 24.253526, "activity_20": 23.849955, "activity_30": 23.544233}, "trend_signal": 1, "fair_value": 20.02851, "relative_strength": -2.052318, "rate_of_change": 0.02724239649331935, "market_dynamics": 0.75993, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.117635, "high": 23.513316, "low": 22.227354, "close": 22.243181, "volume": 1028457}, "trend_line": 23.192058, "activity_lines": {"activity_5": 23.328005, "activity_10": 23.894509, "activity_20": 23.734909, "activity_30": 23.48144}, "trend_signal": 1, "fair_value": 20.05648, "relative_strength": -2.554635, "rate_of_change": -0.10514518809901982, "market_dynamics": 0.334235, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.35595, "high": 22.692279, "low": 21.684282, "close": 21.758472, "volume": 516137}, "trend_line": 23.161621, "activity_lines": {"activity_5": 22.616044, "activity_10": 23.472974, "activity_20": 23.57482, "activity_30": 23.388951}, "trend_signal": 0, "fair_value": 20.078522, "relative_strength": -2.461666, "rate_of_change": -0.13123889221042462, "market_dynamics": -0.368682, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.841565, "high": 22.766469, "low": 21.727807, "close": 22.563682, "volume": 379166}, "trend_line": 23.158259, "activity_lines": {"activity_5": 22.402904, "activity_10": 23.236402, "activity_20": 23.494939, "activity_30": 23.350374}, "trend_signal": 0, "fair_value": 20.105222, "relative_strength": -2.061899, "rate_of_change": -0.014515391647239192, "market_dynamics": -0.74475, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.464762, "high": 23.701264, "low": 22.385626, "close": 23.43418, "volume": 623616}, "trend_line": 23.169362, "activity_lines": {"activity_5": 22.663921, "activity_10": 23.180404, "activity_20": 23.498472, "activity_30": 23.368175}, "trend_signal": 0, "fair_value": 20.135549, "relative_strength": -1.710257, "rate_of_change": 0.047944018589646704, "market_dynamics": -0.799238, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.206663, "high": 24.324461, "low": 23.17768, "close": 24.106836, "volume": 460333}, "trend_line": 23.210769, "activity_lines": {"activity_5": 23.181471, "activity_10": 23.259325, "activity_20": 23.560919, "activity_30": 23.428657}, "trend_signal": 0, "fair_value": 20.170856, "relative_strength": -3.016212, "rate_of_change": 0.17871445920694548, "market_dynamics": -0.788905, "expectation": {"probability": 55.4227, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.96838, "high": 24.066509, "low": 23.384751, "close": 23.602375, "volume": 453768}, "trend_line": 23.245334, "activity_lines": {"activity_5": 23.44184, "activity_10": 23.25228, "activity_20": 23.569039, "activity_30": 23.453922}, "trend_signal": 1, "fair_value": 20.201421, "relative_strength": -5.341968, "rate_of_change": 0.14891794408018375, "market_dynamics": -0.643434, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.592483, "high": 23.721079, "low": 23.107774, "close": 23.593176, "volume": 430170}, "trend_line": 23.271453, "activity_lines": {"activity_5": 23.608529, "activity_10": 23.270361, "activity_20": 23.571253, "activity_30": 23.476364}, "trend_signal": 0, "fair_value": 20.232318, "relative_strength": -6.031298, "rate_of_change": 0.11236233473780732, "market_dynamics": -0.504938, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.414427, "high": 24.118937, "low": 23.28583, "close": 23.928812, "volume": 405964}, "trend_line": 23.331699, "activity_lines": {"activity_5": 23.764783, "activity_10": 23.378949, "activity_20": 23.600677, "activity_30": 23.518774}, "trend_signal": 1, "fair_value": 20.268288, "relative_strength": -6.645658, "rate_of_change": 0.25888370614417305, "market_dynamics": -0.515312, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.86946, "high": 23.96838, "low": 22.949501, "close": 22.969285, "volume": 589092}, "trend_line": 23.340808, "activity_lines": {"activity_5": 23.510186, "activity_10": 23.338437, "activity_20": 23.533205, "activity_30": 23.495392}, "trend_signal": 0, "fair_value": 20.2996, "relative_strength": -10.370014, "rate_of_change": 0.039041305993184214, "market_dynamics": -0.525537, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.860473, "high": 23.167126, "low": 22.731877, "close": 22.87363, "volume": 473331}, "trend_line": 23.336569, "activity_lines": {"activity_5": 23.254697, "activity_10": 23.297798, "activity_20": 23.457424, "activity_30": 23.465252}, "trend_signal": 0, "fair_value": 20.33231, "relative_strength": -11.239367, "rate_of_change": -0.01816132500639364, "market_dynamics": -0.574542, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.018746, "high": 23.13745, "low": 22.811013, "close": 22.998962, "volume": 332929}, "trend_line": 23.353916, "activity_lines": {"activity_5": 23.123199, "activity_10": 23.278089, "activity_20": 23.394224, "activity_30": 23.443471}, "trend_signal": 0, "fair_value": 20.362973, "relative_strength": -11.75277, "rate_of_change": 0.07433397771540834, "market_dynamics": -0.655586, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.751661, "high": 22.771445, "low": 22.019651, "close": 22.079003, "volume": 478970}, "trend_line": 23.339954, "activity_lines": {"activity_5": 22.725276, "activity_10": 23.077373, "activity_20": 23.246517, "activity_30": 23.361218}, "trend_signal": 0, "fair_value": 20.387181, "relative_strength": -12.820029, "rate_of_change": -0.05978440617840244, "market_dynamics": -0.848034, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.108679, "high": 22.860473, "low": 21.985029, "close": 22.825851, "volume": 455489}, "trend_line": 23.345128, "activity_lines": {"activity_5": 22.677247, "activity_10": 23.00662, "activity_20": 23.178511, "activity_30": 23.32805}, "trend_signal": 0, "fair_value": 20.415339, "relative_strength": -10.112859, "rate_of_change": 0.022167995703848576, "market_dynamics": -0.926547, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.919825, "high": 22.984123, "low": 22.2401, "close": 22.29, "volume": 279167}, "trend_line": 23.343025, "activity_lines": {"activity_5": 22.524131, "activity_10": 22.833672, "activity_20": 23.064064, "activity_30": 23.259978}, "trend_signal": 0, "fair_value": 20.445832, "relative_strength": -12.707493, "rate_of_change": -0.009008303574082737, "market_dynamics": -1.010865, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.18, "high": 22.59, "low": 21.84, "close": 22.47, "volume": 1053067}, "trend_line": 23.332445, "activity_lines": {"activity_5": 22.476301, "activity_10": 22.714256, "activity_20": 22.975514, "activity_30": 23.203653}, "trend_signal": 0, "fair_value": 20.4752, "relative_strength": -9.593942, "rate_of_change": -0.04532403148264169, "market_dynamics": -0.873769, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.48, "high": 22.73, "low": 22.2, "close": 22.665, "volume": 603861}, "trend_line": 23.336408, "activity_lines": {"activity_5": 22.52038, "activity_10": 22.660054, "activity_20": 22.914836, "activity_30": 23.160593}, "trend_signal": 0, "fair_value": 20.505476, "relative_strength": -10.464276, "rate_of_change": 0.016984932354919637, "market_dynamics": -0.704081, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.72, "high": 22.9, "low": 22.33, "close": 22.7396, "volume": 363578}, "trend_line": 23.341249, "activity_lines": {"activity_5": 22.61159, "activity_10": 22.636459, "activity_20": 22.872745, "activity_30": 23.122089}, "trend_signal": 0, "fair_value": 20.532069, "relative_strength": -11.119156, "rate_of_change": 0.020744409336700565, "market_dynamics": -0.755456, "expectation": {"probability": 53.2314, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/587f8980-68bf-474e-a6a4-8dc9b9da4f81/", "share_image": "https://sharemaestro.com/terminal/587f8980-68bf-474e-a6a4-8dc9b9da4f81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}