{"ticker": {"uuid": "58804211-6917-4510-a6b3-e9b662b07dea", "symbol": "IRISDOREME", "name": "Iris Clothings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRISDOREME rose 21.00%, moving from 29.57 to 35.78. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.20 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 52.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.78"}, {"label": "12-Week Change", "value": "21.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.20"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 37.400002, "low": 33.009998, "close": 35.779999, "volume": 964273}, "trend_line": 33.684667, "activity_lines": {"activity_5": 35.966, "activity_10": 35.423091, "activity_20": 33.880476, "activity_30": 33.758645}, "trend_signal": 1, "fair_value": 57.874533, "relative_strength": 7.203045, "rate_of_change": 0.27187834348326, "market_dynamics": 0.777008, "expectation": {"probability": 52.9064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.919701, "high": 80.481735, "low": 69.776321, "close": 79.325165, "volume": 1301287}, "trend_line": 58.897589, "activity_lines": {"activity_5": 72.910205, "activity_10": 70.93011, "activity_20": 67.100472, "activity_30": 63.686327}, "trend_signal": 1, "fair_value": 33.10524, "relative_strength": 48.160374, "rate_of_change": 1.8961945299779996, "market_dynamics": 1.563644, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.252327, "high": 81.561829, "low": 78.961945, "close": 80.663345, "volume": 747670}, "trend_line": 60.058617, "activity_lines": {"activity_5": 75.794931, "activity_10": 73.015753, "activity_20": 68.689579, "activity_30": 65.09057}, "trend_signal": 1, "fair_value": 33.573295, "relative_strength": 46.92136, "rate_of_change": 1.9712657507932871, "market_dynamics": 1.650653, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.236847, "high": 82.775749, "low": 80.347916, "close": 81.972839, "volume": 728362}, "trend_line": 61.250549, "activity_lines": {"activity_5": 78.491036, "activity_10": 75.020757, "activity_20": 70.279186, "activity_30": 66.504391}, "trend_signal": 1, "fair_value": 34.049745, "relative_strength": 48.763234, "rate_of_change": 1.9846144642325037, "market_dynamics": 1.74918, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.158081, "high": 83.73159, "low": 79.621475, "close": 83.37793, "volume": 553805}, "trend_line": 62.437065, "activity_lines": {"activity_5": 80.952643, "activity_10": 76.971193, "activity_20": 71.887365, "activity_30": 67.931964}, "trend_signal": 1, "fair_value": 34.535201, "relative_strength": 45.294886, "rate_of_change": 1.9371516163879567, "market_dynamics": 1.795396, "expectation": {"probability": 56.7058, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.9132, "high": 85.643265, "low": 81.867699, "close": 83.37793, "volume": 1070030}, "trend_line": 63.589808, "activity_lines": {"activity_5": 82.464783, "activity_10": 78.651908, "activity_20": 73.372103, "activity_30": 69.282987}, "trend_signal": 1, "fair_value": 35.020657, "relative_strength": 42.426847, "rate_of_change": 1.8462478977831531, "market_dynamics": 1.819366, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.113922, "high": 85.260933, "low": 81.580948, "close": 82.75663, "volume": 788482}, "trend_line": 64.642188, "activity_lines": {"activity_5": 82.802512, "activity_10": 79.935166, "activity_20": 74.687703, "activity_30": 70.519556}, "trend_signal": 1, "fair_value": 35.502131, "relative_strength": 37.958939, "rate_of_change": 1.6549507430499026, "market_dynamics": 1.781029, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.989662, "high": 86.981445, "low": 82.39341, "close": 85.108002, "volume": 880418}, "trend_line": 65.90772, "activity_lines": {"activity_5": 83.695268, "activity_10": 81.369448, "activity_20": 76.11145, "activity_30": 71.839931}, "trend_signal": 1, "fair_value": 35.998678, "relative_strength": 38.731942, "rate_of_change": 1.9577493261830696, "market_dynamics": 1.770728, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.560875, "high": 92.898094, "low": 85.069763, "close": 85.748413, "volume": 1099245}, "trend_line": 67.146808, "activity_lines": {"activity_5": 84.505184, "activity_10": 82.668869, "activity_20": 77.476572, "activity_30": 73.119976}, "trend_signal": 1, "fair_value": 36.49933, "relative_strength": 38.572464, "rate_of_change": 1.8800346909284609, "market_dynamics": 1.801288, "expectation": {"probability": 57.1947, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.054283, "high": 87.841698, "low": 84.305092, "close": 86.255005, "volume": 775001}, "trend_line": 68.411703, "activity_lines": {"activity_5": 85.232258, "activity_10": 83.800062, "activity_20": 78.760675, "activity_30": 74.352763}, "trend_signal": 1, "fair_value": 37.003229, "relative_strength": 38.311755, "rate_of_change": 1.883775324063074, "market_dynamics": 1.712913, "expectation": {"probability": 57.5921, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.331474, "high": 106.002663, "low": 86.054283, "close": 96.01413, "volume": 1443027}, "trend_line": 69.947738, "activity_lines": {"activity_5": 89.02057, "activity_10": 86.394385, "activity_20": 80.851643, "activity_30": 76.133565}, "trend_signal": 1, "fair_value": 37.569687, "relative_strength": 51.965419, "rate_of_change": 2.2452810449697447, "market_dynamics": 1.787773, "expectation": {"probability": 57.9822, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.01413, "high": 100.076454, "low": 78.665634, "close": 79.573685, "volume": 582171}, "trend_line": 70.81341, "activity_lines": {"activity_5": 86.486319, "activity_10": 85.505975, "activity_20": 81.202208, "activity_30": 76.754593}, "trend_signal": 1, "fair_value": 38.03951, "relative_strength": 25.27758, "rate_of_change": 1.237598276587591, "market_dynamics": 1.239261, "expectation": {"probability": 60.1721, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.051605, "high": 82.202248, "low": 66.096336, "close": 68.77269, "volume": 2456870}, "trend_line": 71.286551, "activity_lines": {"activity_5": 80.563934, "activity_10": 82.64923, "activity_20": 80.434031, "activity_30": 76.622934}, "trend_signal": 1, "fair_value": 38.441847, "relative_strength": 7.623569, "rate_of_change": 0.6681516961264797, "market_dynamics": 0.604214, "expectation": {"probability": 59.1784, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.401253, "high": 73.456306, "low": 64.089073, "close": 72.213715, "volume": 3134372}, "trend_line": 71.767976, "activity_lines": {"activity_5": 76.877577, "activity_10": 80.634319, "activity_20": 79.966717, "activity_30": 76.682751}, "trend_signal": 1, "fair_value": 38.86099, "relative_strength": 11.014435, "rate_of_change": 0.6753377646226727, "market_dynamics": 0.022494, "expectation": {"probability": 57.4031, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.312935, "high": 73.312935, "low": 70.732162, "close": 71.592422, "volume": 346683}, "trend_line": 72.239205, "activity_lines": {"activity_5": 73.886436, "activity_10": 78.683884, "activity_20": 79.405502, "activity_30": 76.671425}, "trend_signal": 1, "fair_value": 39.27615, "relative_strength": 6.961441, "rate_of_change": 0.6566006543085371, "market_dynamics": -0.805035, "expectation": {"probability": 56.556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.357094, "high": 72.548264, "low": 68.390358, "close": 70.971123, "volume": 294215}, "trend_line": 72.595415, "activity_lines": {"activity_5": 71.665701, "activity_10": 76.834768, "activity_20": 78.770597, "activity_30": 76.589613}, "trend_signal": 0, "fair_value": 39.689008, "relative_strength": 3.22249, "rate_of_change": 0.4930978960801193, "market_dynamics": -1.027123, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.599686, "high": 73.934227, "low": 68.96386, "close": 70.636581, "volume": 309997}, "trend_line": 73.001965, "activity_lines": {"activity_5": 71.002986, "activity_10": 75.150404, "activity_20": 78.0884, "activity_30": 76.463237}, "trend_signal": 0, "fair_value": 40.100142, "relative_strength": 4.536458, "rate_of_change": 0.5600215936502266, "market_dynamics": -1.170116, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.544624, "high": 85.452103, "low": 70.11087, "close": 85.452103, "volume": 2029214}, "trend_line": 73.850751, "activity_lines": {"activity_5": 75.874584, "activity_10": 76.380136, "activity_20": 78.802504, "activity_30": 77.266472}, "trend_signal": 1, "fair_value": 40.605442, "relative_strength": 25.591599, "rate_of_change": 1.1626892508989368, "market_dynamics": -1.034087, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.503525, "high": 91.760643, "low": 76.467201, "close": 82.680161, "volume": 5199437}, "trend_line": 74.653338, "activity_lines": {"activity_5": 78.710242, "activity_10": 77.099622, "activity_20": 79.185158, "activity_30": 77.836111}, "trend_signal": 1, "fair_value": 41.094566, "relative_strength": 20.464411, "rate_of_change": 1.0867689077393439, "market_dynamics": -0.70345, "expectation": {"probability": 56.3079, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.110291, "high": 91.569473, "low": 77.900963, "close": 89.94455, "volume": 1894304}, "trend_line": 75.634349, "activity_lines": {"activity_5": 83.269599, "activity_10": 79.195693, "activity_20": 80.206086, "activity_30": 78.822641}, "trend_signal": 1, "fair_value": 41.630694, "relative_strength": 28.9832, "rate_of_change": 1.3140885944041714, "market_dynamics": -0.367422, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.757011, "high": 99.072823, "low": 87.268196, "close": 88.893127, "volume": 1214479}, "trend_line": 76.619501, "activity_lines": {"activity_5": 86.255007, "activity_10": 81.033513, "activity_20": 81.02779, "activity_30": 79.678046}, "trend_signal": 1, "fair_value": 42.160082, "relative_strength": 27.472002, "rate_of_change": 1.3025193090509701, "market_dynamics": -0.061266, "expectation": {"probability": 56.2735, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.893127, "high": 89.75338, "low": 77.614212, "close": 80.959656, "volume": 365632}, "trend_line": 77.296236, "activity_lines": {"activity_5": 85.401124, "activity_10": 81.558357, "activity_20": 80.998569, "activity_30": 79.958056}, "trend_signal": 1, "fair_value": 42.638615, "relative_strength": 18.054603, "rate_of_change": 0.8832411999133141, "market_dynamics": -0.159099, "expectation": {"probability": 55.8183, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.338356, "high": 92.477524, "low": 80.099396, "close": 88.176247, "volume": 1130044}, "trend_line": 78.131003, "activity_lines": {"activity_5": 86.264567, "activity_10": 83.370109, "activity_20": 81.648859, "activity_30": 80.659992}, "trend_signal": 1, "fair_value": 43.163408, "relative_strength": 25.984725, "rate_of_change": 1.0799581495792547, "market_dynamics": -0.166419, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.75338, "high": 95.345047, "low": 82.297829, "close": 82.680161, "volume": 1226629}, "trend_line": 78.722987, "activity_lines": {"activity_5": 85.114371, "activity_10": 83.82978, "activity_20": 81.739937, "activity_30": 80.953486}, "trend_signal": 1, "fair_value": 43.646843, "relative_strength": 15.891205, "rate_of_change": 0.7576813009811181, "market_dynamics": -0.21488, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.110291, "high": 84.783012, "low": 78.856804, "close": 79.764854, "volume": 276143}, "trend_line": 79.097039, "activity_lines": {"activity_5": 82.992406, "activity_10": 83.569096, "activity_20": 81.549998, "activity_30": 81.020703}, "trend_signal": 1, "fair_value": 44.111589, "relative_strength": 9.188565, "rate_of_change": 0.4751496535567074, "market_dynamics": -0.333019, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.158081, "high": 83.30146, "low": 74.077606, "close": 75.845909, "volume": 549814}, "trend_line": 79.367542, "activity_lines": {"activity_5": 80.242773, "activity_10": 82.447288, "activity_20": 81.004031, "activity_30": 80.810953}, "trend_signal": 1, "fair_value": 44.553543, "relative_strength": 2.781232, "rate_of_change": 0.3419887816533879, "market_dynamics": -0.331891, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.327461, "high": 78.856804, "low": 73.312935, "close": 73.982018, "volume": 398020}, "trend_line": 79.581969, "activity_lines": {"activity_5": 77.741657, "activity_10": 80.897958, "activity_20": 80.316418, "activity_30": 80.4635}, "trend_signal": 0, "fair_value": 44.979994, "relative_strength": -2.634988, "rate_of_change": 0.27016963685230494, "market_dynamics": -0.47182, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.555527, "high": 75.798119, "low": 68.58152, "close": 70.875542, "volume": 1639492}, "trend_line": 79.568268, "activity_lines": {"activity_5": 74.670225, "activity_10": 78.722987, "activity_20": 79.374734, "activity_30": 79.901795}, "trend_signal": 0, "fair_value": 45.377955, "relative_strength": -10.185524, "rate_of_change": -0.017216211375716932, "market_dynamics": -0.59651, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.684372, "high": 74.842278, "low": 66.908806, "close": 70.445412, "volume": 6223945}, "trend_line": 79.535451, "activity_lines": {"activity_5": 72.608797, "activity_10": 76.73484, "activity_20": 78.459858, "activity_30": 79.313223}, "trend_signal": 0, "fair_value": 45.769482, "relative_strength": -12.971862, "rate_of_change": -0.04124382850712364, "market_dynamics": -0.569725, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.688004, "high": 77.423042, "low": 69.87191, "close": 75.367989, "volume": 1576551}, "trend_line": 79.743187, "activity_lines": {"activity_5": 73.003878, "activity_10": 75.864157, "activity_20": 78.086671, "activity_30": 79.044355}, "trend_signal": 0, "fair_value": 46.191338, "relative_strength": -6.842003, "rate_of_change": 0.2611866751092054, "market_dynamics": -0.608435, "expectation": {"probability": 39.4678, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.989281, "high": 79.143555, "low": 73.504097, "close": 77.566422, "volume": 1064612}, "trend_line": 80.033125, "activity_lines": {"activity_5": 74.424894, "activity_10": 75.658217, "activity_20": 77.974701, "activity_30": 78.903918}, "trend_signal": 0, "fair_value": 46.633414, "relative_strength": -6.231747, "rate_of_change": 0.3635896819624129, "market_dynamics": -0.62734, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.095764, "high": 84.783012, "low": 77.566422, "close": 84.161713, "volume": 1444122}, "trend_line": 80.194343, "activity_lines": {"activity_5": 77.929639, "activity_10": 76.857361, "activity_20": 78.578701, "activity_30": 79.170279}, "trend_signal": 0, "fair_value": 47.112866, "relative_strength": 1.238464, "rate_of_change": 0.20143909162613002, "market_dynamics": -0.571933, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.974182, "high": 86.885857, "low": 81.150818, "close": 85.930023, "volume": 2977728}, "trend_line": 80.369899, "activity_lines": {"activity_5": 81.345175, "activity_10": 78.319796, "activity_20": 79.329263, "activity_30": 79.540323}, "trend_signal": 0, "fair_value": 47.603653, "relative_strength": 1.912557, "rate_of_change": 0.2189131969071687, "market_dynamics": -0.399877, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.930023, "high": 85.930023, "low": 79.286934, "close": 83.30146, "volume": 890307}, "trend_line": 80.414187, "activity_lines": {"activity_5": 82.880891, "activity_10": 79.345152, "activity_20": 79.747784, "activity_30": 79.729456}, "trend_signal": 0, "fair_value": 48.065949, "relative_strength": -0.398684, "rate_of_change": 0.05510520798339506, "market_dynamics": -0.338065, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.827171, "high": 83.827171, "low": 79.621475, "close": 81.437569, "volume": 432745}, "trend_line": 80.349508, "activity_lines": {"activity_5": 82.93824, "activity_10": 80.020322, "activity_20": 79.935993, "activity_30": 79.79548}, "trend_signal": 0, "fair_value": 48.514458, "relative_strength": -1.745558, "rate_of_change": -0.08043232470906925, "market_dynamics": -0.292356, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.87133, "high": 82.87133, "low": 80.003815, "close": 80.386147, "volume": 561944}, "trend_line": 80.249782, "activity_lines": {"activity_5": 82.240477, "activity_10": 80.473911, "activity_20": 79.977185, "activity_30": 79.797844}, "trend_signal": 0, "fair_value": 48.962355, "relative_strength": -5.445745, "rate_of_change": -0.12411525905050218, "market_dynamics": -0.218359, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.055237, "high": 84.783012, "low": 77.423042, "close": 78.713425, "volume": 791253}, "trend_line": 80.115008, "activity_lines": {"activity_5": 80.797158, "activity_10": 80.540819, "activity_20": 79.814237, "activity_30": 79.698724}, "trend_signal": 0, "fair_value": 49.393402, "relative_strength": -7.291696, "rate_of_change": -0.16794313534707556, "market_dynamics": -0.441182, "expectation": {"probability": 46.6788, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.239143, "high": 79.239143, "low": 74.077606, "close": 76.75396, "volume": 553512}, "trend_line": 79.83654, "activity_lines": {"activity_5": 79.063903, "activity_10": 80.165436, "activity_20": 79.426212, "activity_30": 79.481883}, "trend_signal": 0, "fair_value": 49.811889, "relative_strength": -10.712651, "rate_of_change": -0.3475853113563987, "market_dynamics": -0.488402, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.900963, "high": 78.378883, "low": 73.073975, "close": 76.13266, "volume": 736076}, "trend_line": 79.516015, "activity_lines": {"activity_5": 77.735285, "activity_10": 79.570208, "activity_20": 79.020435, "activity_30": 79.242923}, "trend_signal": 0, "fair_value": 50.148883, "relative_strength": -12.156475, "rate_of_change": -0.401476566995518, "market_dynamics": -0.507398, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.139923, "high": 85.834435, "low": 70.588783, "close": 79.239143, "volume": 3278628}, "trend_line": 79.282153, "activity_lines": {"activity_5": 77.920082, "activity_10": 79.436391, "activity_20": 78.941692, "activity_30": 79.22506}, "trend_signal": 0, "fair_value": 50.521416, "relative_strength": -9.149674, "rate_of_change": -0.29410679094016723, "market_dynamics": -0.331392, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.39341, "high": 82.536789, "low": 73.790855, "close": 77.375252, "volume": 646121}, "trend_line": 78.660857, "activity_lines": {"activity_5": 77.630144, "activity_10": 78.8933, "activity_20": 78.736414, "activity_30": 79.102034}, "trend_signal": 0, "fair_value": 50.895542, "relative_strength": -11.929494, "rate_of_change": -0.7836517759551775, "market_dynamics": -0.177068, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.662003, "high": 78.283302, "low": 68.53373, "close": 69.824112, "volume": 431792}, "trend_line": 78.335872, "activity_lines": {"activity_5": 75.023885, "activity_10": 76.98075, "activity_20": 77.866827, "activity_30": 78.531921}, "trend_signal": 0, "fair_value": 51.236519, "relative_strength": -18.68009, "rate_of_change": -0.41314703703266054, "market_dynamics": -0.242318, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.158661, "high": 73.360725, "low": 68.868279, "close": 71.640213, "volume": 425762}, "trend_line": 78.431456, "activity_lines": {"activity_5": 73.615614, "activity_10": 75.659085, "activity_20": 77.223228, "activity_30": 78.099943}, "trend_signal": 0, "fair_value": 51.585156, "relative_strength": -16.735476, "rate_of_change": 0.12201817323231219, "market_dynamics": -0.336418, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.779953, "high": 72.643845, "low": 68.916069, "close": 70.636581, "volume": 392845}, "trend_line": 78.378885, "activity_lines": {"activity_5": 72.213716, "activity_10": 74.414755, "activity_20": 76.562788, "activity_30": 77.597048}, "trend_signal": 0, "fair_value": 51.927542, "relative_strength": -18.615434, "rate_of_change": -0.06702795368225775, "market_dynamics": -0.811941, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.732162, "high": 80.194977, "low": 69.585152, "close": 77.805382, "volume": 1579525}, "trend_line": 78.585983, "activity_lines": {"activity_5": 73.567823, "activity_10": 74.704114, "activity_20": 76.642442, "activity_30": 77.560048}, "trend_signal": 0, "fair_value": 52.316802, "relative_strength": -11.041809, "rate_of_change": 0.2642267748514182, "market_dynamics": -0.893949, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.242775, "high": 80.242775, "low": 75.989281, "close": 76.514999, "volume": 270668}, "trend_line": 78.770779, "activity_lines": {"activity_5": 74.587387, "activity_10": 74.824898, "activity_20": 76.608532, "activity_30": 77.426436}, "trend_signal": 0, "fair_value": 52.694543, "relative_strength": -12.433643, "rate_of_change": 0.23515135008237506, "market_dynamics": -0.982166, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.276039, "high": 77.184082, "low": 73.599686, "close": 74.316566, "volume": 332208}, "trend_line": 78.893445, "activity_lines": {"activity_5": 74.93149, "activity_10": 74.616351, "activity_20": 76.362062, "activity_30": 77.139068}, "trend_signal": 0, "fair_value": 53.055985, "relative_strength": -13.290181, "rate_of_change": 0.1557252594899376, "market_dynamics": -1.08171, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.364357, "high": 76.80175, "low": 73.169556, "close": 75.654739, "volume": 328732}, "trend_line": 78.566866, "activity_lines": {"activity_5": 75.422153, "activity_10": 74.731052, "activity_20": 76.241444, "activity_30": 76.930119}, "trend_signal": 0, "fair_value": 53.403396, "relative_strength": -12.640772, "rate_of_change": -0.41394947324203585, "market_dynamics": -0.969221, "expectation": {"probability": 40.1184, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.184082, "high": 77.184082, "low": 73.456306, "close": 74.603317, "volume": 242067}, "trend_line": 78.297638, "activity_lines": {"activity_5": 75.294708, "activity_10": 74.67457, "activity_20": 75.997933, "activity_30": 76.674406}, "trend_signal": 0, "fair_value": 53.738921, "relative_strength": -13.889425, "rate_of_change": -0.34267371693303667, "market_dynamics": -1.099123, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.603317, "high": 83.0625, "low": 74.268768, "close": 81.628738, "volume": 922516}, "trend_line": 78.020445, "activity_lines": {"activity_5": 77.24462, "activity_10": 75.923245, "activity_20": 76.403709, "activity_30": 76.889316}, "trend_signal": 0, "fair_value": 54.117948, "relative_strength": -3.891679, "rate_of_change": -0.35402472805119756, "market_dynamics": -0.621295, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.680161, "high": 85.021973, "low": 77.614212, "close": 78.713425, "volume": 1334615}, "trend_line": 77.681121, "activity_lines": {"activity_5": 77.967871, "activity_10": 76.598415, "activity_20": 76.502024, "activity_30": 76.934024}, "trend_signal": 0, "fair_value": 54.480064, "relative_strength": -8.827769, "rate_of_change": -0.4349167708540892, "market_dynamics": -0.13186, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.051605, "high": 80.051605, "low": 74.651108, "close": 76.706161, "volume": 318282}, "trend_line": 77.539338, "activity_lines": {"activity_5": 77.875473, "activity_10": 76.884297, "activity_20": 76.403709, "activity_30": 76.871123}, "trend_signal": 0, "fair_value": 54.834767, "relative_strength": -12.880373, "rate_of_change": -0.18251925071988054, "market_dynamics": 0.137325, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.706161, "high": 78.187714, "low": 71.018913, "close": 71.066711, "volume": 419697}, "trend_line": 76.96902, "activity_lines": {"activity_5": 75.743951, "activity_10": 76.019697, "activity_20": 75.803806, "activity_30": 76.453535}, "trend_signal": 0, "fair_value": 55.150133, "relative_strength": -17.525654, "rate_of_change": -0.7355208526541719, "market_dynamics": 0.232642, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.643845, "high": 74.555527, "low": 63.276611, "close": 72.261505, "volume": 945179}, "trend_line": 76.621732, "activity_lines": {"activity_5": 74.316563, "activity_10": 75.382759, "activity_20": 75.38847, "activity_30": 76.149824}, "trend_signal": 0, "fair_value": 55.47328, "relative_strength": -18.393305, "rate_of_change": -0.45120491335345836, "market_dynamics": 0.004242, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.261505, "high": 73.599686, "low": 69.776321, "close": 72.720314, "volume": 515040}, "trend_line": 76.386914, "activity_lines": {"activity_5": 73.198231, "activity_10": 74.799697, "activity_20": 75.069402, "activity_30": 75.89812}, "trend_signal": 0, "fair_value": 55.795937, "relative_strength": -17.997412, "rate_of_change": -0.306463967689989, "market_dynamics": -0.221669, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.312935, "high": 79.707504, "low": 69.403549, "close": 71.640213, "volume": 2831354}, "trend_line": 76.246724, "activity_lines": {"activity_5": 72.313761, "activity_10": 74.112709, "activity_20": 74.688978, "activity_30": 75.591881}, "trend_signal": 0, "fair_value": 56.109894, "relative_strength": -18.782244, "rate_of_change": -0.18352619926497363, "market_dynamics": -0.160828, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.452675, "high": 72.968826, "low": 63.878792, "close": 65.025795, "volume": 5759813}, "trend_line": 75.948183, "activity_lines": {"activity_5": 69.696033, "activity_10": 72.311732, "activity_20": 73.720256, "activity_30": 74.86795}, "trend_signal": 0, "fair_value": 56.376549, "relative_strength": -27.234983, "rate_of_change": -0.3915460026846533, "market_dynamics": -0.147067, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.943405, "high": 68.58152, "low": 62.129604, "close": 62.282536, "volume": 7118528}, "trend_line": 75.661749, "activity_lines": {"activity_5": 66.942575, "activity_10": 70.180904, "activity_20": 72.555451, "activity_30": 73.986295}, "trend_signal": 0, "fair_value": 56.592777, "relative_strength": -30.573653, "rate_of_change": -0.37714397986321785, "market_dynamics": -0.279156, "expectation": {"probability": 42.0264, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.597965, "high": 65.761795, "low": 60.122337, "close": 61.039944, "volume": 2599555}, "trend_line": 75.348234, "activity_lines": {"activity_5": 64.360533, "activity_10": 68.067281, "activity_20": 71.341215, "activity_30": 73.042953}, "trend_signal": 0, "fair_value": 56.801163, "relative_strength": -31.835922, "rate_of_change": -0.4143639344102333, "market_dynamics": -0.535744, "expectation": {"probability": 41.2596, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.848778, "high": 66.516907, "low": 59.357666, "close": 59.606186, "volume": 3185973}, "trend_line": 74.82284, "activity_lines": {"activity_5": 62.048674, "activity_10": 65.939581, "activity_20": 70.062301, "activity_30": 72.027337}, "trend_signal": 0, "fair_value": 56.993311, "relative_strength": -32.85058, "rate_of_change": -0.6972877426695968, "market_dynamics": -0.95113, "expectation": {"probability": 40.5202, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.634861, "high": 61.651684, "low": 57.694504, "close": 60.800983, "volume": 919194}, "trend_line": 74.263992, "activity_lines": {"activity_5": 61.009357, "activity_10": 64.429527, "activity_20": 68.990668, "activity_30": 71.122701}, "trend_signal": 0, "fair_value": 57.154946, "relative_strength": -31.646708, "rate_of_change": -0.7468949320822326, "market_dynamics": -1.198598, "expectation": {"probability": 38.1094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.743633, "high": 64.653023, "low": 60.695843, "close": 61.546539, "volume": 762430}, "trend_line": 73.510153, "activity_lines": {"activity_5": 60.941174, "activity_10": 63.38071, "activity_20": 68.068965, "activity_30": 70.30222}, "trend_signal": 0, "fair_value": 57.328284, "relative_strength": -29.752861, "rate_of_change": -1.0150800942669487, "market_dynamics": -1.355353, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.642124, "high": 63.544247, "low": 59.090031, "close": 60.982594, "volume": 689276}, "trend_line": 72.678572, "activity_lines": {"activity_5": 60.916959, "activity_10": 62.504986, "activity_20": 67.13297, "activity_30": 69.493991}, "trend_signal": 0, "fair_value": 57.513692, "relative_strength": -28.449286, "rate_of_change": -1.1312464551665398, "market_dynamics": -1.357671, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.982594, "high": 63.754532, "low": 59.262081, "close": 60.026756, "volume": 456526}, "trend_line": 71.902749, "activity_lines": {"activity_5": 60.660795, "activity_10": 61.638822, "activity_20": 66.156693, "activity_30": 68.677744}, "trend_signal": 0, "fair_value": 57.67833, "relative_strength": -29.419167, "rate_of_change": -1.0674714412385573, "market_dynamics": -1.396984, "expectation": {"probability": 41.1063, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.217922, "high": 63.085442, "low": 60.217922, "close": 62.33033, "volume": 625788}, "trend_line": 71.265841, "activity_lines": {"activity_5": 61.240034, "activity_10": 61.413939, "activity_20": 65.450327, "activity_30": 68.060169}, "trend_signal": 0, "fair_value": 57.866802, "relative_strength": -27.114968, "rate_of_change": -0.8857908895805992, "market_dynamics": -1.330723, "expectation": {"probability": 38.8641, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.075886, "high": 67.377167, "low": 61.814175, "close": 66.048546, "volume": 1448066}, "trend_line": 70.787921, "activity_lines": {"activity_5": 62.87707, "activity_10": 62.054004, "activity_20": 65.171768, "activity_30": 67.723569}, "trend_signal": 0, "fair_value": 58.070714, "relative_strength": -23.561678, "rate_of_change": -0.6706158143843381, "market_dynamics": -1.055513, "expectation": {"probability": 39.7366, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.338928, "high": 70.349831, "low": 65.522835, "close": 69.39399, "volume": 1639593}, "trend_line": 70.477273, "activity_lines": {"activity_5": 65.279415, "activity_10": 63.403999, "activity_20": 65.261663, "activity_30": 67.633638}, "trend_signal": 0, "fair_value": 58.300422, "relative_strength": -18.07263, "rate_of_change": -0.4388432314603511, "market_dynamics": -0.606842, "expectation": {"probability": 40.7447, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.925629, "high": 75.740768, "low": 68.82048, "close": 71.965195, "volume": 4403941}, "trend_line": 70.317648, "activity_lines": {"activity_5": 68.015666, "activity_10": 65.142063, "activity_20": 65.619875, "activity_30": 67.729633}, "trend_signal": 0, "fair_value": 58.54361, "relative_strength": -16.407841, "rate_of_change": -0.2264914534930874, "market_dynamics": 0.007883, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.974754, "high": 73.542336, "low": 66.908806, "close": 71.038033, "volume": 2268411}, "trend_line": 70.147827, "activity_lines": {"activity_5": 69.710689, "activity_10": 66.535504, "activity_20": 65.907356, "activity_30": 67.77611}, "trend_signal": 0, "fair_value": 58.786675, "relative_strength": -18.488834, "rate_of_change": -0.24150551793199748, "market_dynamics": 0.487055, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.162292, "high": 71.592422, "low": 68.046249, "close": 68.9543, "volume": 885281}, "trend_line": 69.804999, "activity_lines": {"activity_5": 69.97705, "activity_10": 67.368301, "activity_20": 66.013363, "activity_30": 67.699108}, "trend_signal": 0, "fair_value": 59.006457, "relative_strength": -21.283086, "rate_of_change": -0.48872219520073146, "market_dynamics": 0.690652, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.107239, "high": 70.493202, "low": 67.176437, "close": 67.941109, "volume": 466653}, "trend_line": 69.490527, "activity_lines": {"activity_5": 69.464082, "activity_10": 67.846916, "activity_20": 66.08323, "activity_30": 67.578857}, "trend_signal": 0, "fair_value": 59.186229, "relative_strength": -18.128055, "rate_of_change": -0.4505006869207104, "market_dynamics": 0.710968, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.82048, "high": 69.12635, "low": 63.572922, "close": 67.606567, "volume": 738191}, "trend_line": 69.416609, "activity_lines": {"activity_5": 68.713429, "activity_10": 68.134885, "activity_20": 66.172533, "activity_30": 67.457311}, "trend_signal": 0, "fair_value": 59.349212, "relative_strength": -17.483983, "rate_of_change": -0.10637133317467308, "market_dynamics": 0.589277, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.526466, "high": 70.636581, "low": 64.653023, "close": 65.857376, "volume": 515744}, "trend_line": 69.223848, "activity_lines": {"activity_5": 67.498874, "activity_10": 67.994637, "activity_20": 66.138578, "activity_30": 67.227683}, "trend_signal": 0, "fair_value": 59.522427, "relative_strength": -18.354075, "rate_of_change": -0.2776871454495713, "market_dynamics": 0.498209, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.522835, "high": 66.899246, "low": 60.409092, "close": 61.938435, "volume": 528188}, "trend_line": 68.933909, "activity_lines": {"activity_5": 65.385193, "activity_10": 67.053221, "activity_20": 65.756196, "activity_30": 66.757657}, "trend_signal": 0, "fair_value": 59.652507, "relative_strength": -20.276716, "rate_of_change": -0.41884265087373346, "market_dynamics": 0.383199, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.225185, "high": 66.478676, "low": 60.131897, "close": 64.844193, "volume": 363097}, "trend_line": 68.50187, "activity_lines": {"activity_5": 64.846738, "activity_10": 66.605368, "activity_20": 65.699711, "activity_30": 66.493804}, "trend_signal": 0, "fair_value": 59.786079, "relative_strength": -15.996935, "rate_of_change": -0.6267437989045466, "market_dynamics": 0.276183, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.761795, "high": 65.857376, "low": 62.856041, "close": 63.247936, "volume": 438364}, "trend_line": 68.059634, "activity_lines": {"activity_5": 64.050205, "activity_10": 65.821579, "activity_20": 65.528707, "activity_30": 66.154841}, "trend_signal": 0, "fair_value": 59.90703, "relative_strength": -16.709367, "rate_of_change": -0.6455823760723526, "market_dynamics": 0.123115, "expectation": {"probability": 45.6259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.62664, "high": 65.933846, "low": 60.227482, "close": 63.400871, "volume": 405854}, "trend_line": 67.695778, "activity_lines": {"activity_5": 63.617528, "activity_10": 65.116517, "activity_20": 65.412231, "activity_30": 65.854275}, "trend_signal": 0, "fair_value": 60.052796, "relative_strength": -13.611917, "rate_of_change": -0.5346135126145379, "market_dynamics": 0.001757, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.238377, "high": 64.710373, "low": 59.309875, "close": 60.103222, "volume": 394322}, "trend_line": 67.177394, "activity_lines": {"activity_5": 62.366015, "activity_10": 63.920848, "activity_20": 64.989431, "activity_30": 65.364433}, "trend_signal": 0, "fair_value": 60.188819, "relative_strength": -18.727902, "rate_of_change": -0.7657552883135452, "market_dynamics": -0.142915, "expectation": {"probability": 41.1152, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.982594, "high": 63.028091, "low": 59.787796, "close": 60.867893, "volume": 411344}, "trend_line": 66.719547, "activity_lines": {"activity_5": 61.753002, "activity_10": 63.079882, "activity_20": 64.649835, "activity_30": 64.957368}, "trend_signal": 0, "fair_value": 60.326987, "relative_strength": -17.881638, "rate_of_change": -0.6815492128200165, "market_dynamics": -0.343976, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.699474, "high": 65.761795, "low": 60.753193, "close": 64.060402, "volume": 423877}, "trend_line": 66.133935, "activity_lines": {"activity_5": 62.275528, "activity_10": 63.004284, "activity_20": 64.615106, "activity_30": 64.785811}, "trend_signal": 0, "fair_value": 60.48274, "relative_strength": -15.072275, "rate_of_change": -0.8777217866902061, "market_dynamics": -0.452384, "expectation": {"probability": 40.1979, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.060402, "high": 64.997124, "low": 60.485558, "close": 63.219261, "volume": 435332}, "trend_line": 65.617463, "activity_lines": {"activity_5": 62.569927, "activity_10": 62.864731, "activity_20": 64.479058, "activity_30": 64.597767}, "trend_signal": 0, "fair_value": 60.630895, "relative_strength": -16.107964, "rate_of_change": -0.780948540261506, "market_dynamics": -0.585099, "expectation": {"probability": 42.8194, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.318474, "high": 64.978004, "low": 57.598923, "close": 59.434135, "volume": 542522}, "trend_line": 65.041729, "activity_lines": {"activity_5": 61.604529, "activity_10": 62.122826, "activity_20": 63.971006, "activity_30": 64.198843}, "trend_signal": 0, "fair_value": 60.759566, "relative_strength": -16.650253, "rate_of_change": -0.8774097224697593, "market_dynamics": -0.684602, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.600258, "high": 60.934803, "low": 56.308537, "close": 58.87019, "volume": 408398}, "trend_line": 64.635178, "activity_lines": {"activity_5": 60.715598, "activity_10": 61.426975, "activity_20": 63.419305, "activity_30": 63.800679}, "trend_signal": 0, "fair_value": 60.890749, "relative_strength": -17.649534, "rate_of_change": -0.6250617968658359, "market_dynamics": -0.744245, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.306244, "high": 62.053135, "low": 56.633522, "close": 60.409092, "volume": 458148}, "trend_line": 64.240098, "activity_lines": {"activity_5": 60.421837, "activity_10": 61.137963, "activity_20": 63.024224, "activity_30": 63.528028}, "trend_signal": 0, "fair_value": 61.02426, "relative_strength": -15.433718, "rate_of_change": -0.6112460926463188, "market_dynamics": -0.76838, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.026756, "high": 60.695843, "low": 57.493778, "close": 58.449619, "volume": 361700}, "trend_line": 63.764408, "activity_lines": {"activity_5": 59.505504, "activity_10": 60.52049, "activity_20": 62.440707, "activity_30": 63.154449}, "trend_signal": 0, "fair_value": 61.143679, "relative_strength": -15.39298, "rate_of_change": -0.7404876623942886, "market_dynamics": -0.818603, "expectation": {"probability": 41.6437, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.350403, "high": 60.294392, "low": 55.5821, "close": 59.634861, "volume": 437037}, "trend_line": 63.36423, "activity_lines": {"activity_5": 59.358305, "activity_10": 60.234781, "activity_20": 61.988549, "activity_30": 62.888026}, "trend_signal": 0, "fair_value": 61.280008, "relative_strength": -12.09264, "rate_of_change": -0.6275883561876775, "market_dynamics": -0.734721, "expectation": {"probability": 40.775, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.920277, "high": 60.122337, "low": 56.404121, "close": 57.216583, "volume": 415977}, "trend_line": 63.103923, "activity_lines": {"activity_5": 58.643973, "activity_10": 59.575077, "activity_20": 61.33662, "activity_30": 62.491404}, "trend_signal": 0, "fair_value": 61.408924, "relative_strength": -14.500533, "rate_of_change": -0.4108106419031643, "market_dynamics": -0.705613, "expectation": {"probability": 42.0321, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.239334, "high": 58.239334, "low": 52.666786, "close": 55.51519, "volume": 619264}, "trend_line": 62.878344, "activity_lines": {"activity_5": 57.510346, "activity_10": 58.718471, "activity_20": 60.580642, "activity_30": 62.001808}, "trend_signal": 0, "fair_value": 61.528282, "relative_strength": -17.793276, "rate_of_change": -0.3574722287867955, "market_dynamics": -0.732635, "expectation": {"probability": 41.8085, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.977627, "high": 58.306244, "low": 55.438725, "close": 55.983551, "volume": 515116}, "trend_line": 62.709798, "activity_lines": {"activity_5": 56.756507, "activity_10": 58.03044, "activity_20": 59.947602, "activity_30": 61.556983}, "trend_signal": 0, "fair_value": 61.661058, "relative_strength": -16.590175, "rate_of_change": -0.26805095248691535, "market_dynamics": -0.76754, "expectation": {"probability": 40.3422, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.780533, "high": 57.780533, "low": 52.571201, "close": 54.310829, "volume": 420479}, "trend_line": 62.533286, "activity_lines": {"activity_5": 55.74013, "activity_10": 57.127083, "activity_20": 59.226944, "activity_30": 61.015114}, "trend_signal": 0, "fair_value": 61.793711, "relative_strength": -16.22679, "rate_of_change": -0.281474355889334, "market_dynamics": -0.910905, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.771931, "high": 54.310829, "low": 43.634098, "close": 46.520737, "volume": 1015888}, "trend_line": 62.057278, "activity_lines": {"activity_5": 52.402974, "activity_10": 54.984612, "activity_20": 57.834104, "activity_30": 59.982046}, "trend_signal": 0, "fair_value": 61.892481, "relative_strength": -27.135846, "rate_of_change": -0.7612073992081597, "market_dynamics": -0.984732, "expectation": {"probability": 42.3137, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.629509, "high": 47.782444, "low": 43.280437, "close": 45.278145, "volume": 587982}, "trend_line": 61.514998, "activity_lines": {"activity_5": 49.525897, "activity_10": 52.919824, "activity_20": 56.424922, "activity_30": 58.899522}, "trend_signal": 0, "fair_value": 61.980529, "relative_strength": -26.169891, "rate_of_change": -0.8738378760344566, "market_dynamics": -1.128775, "expectation": {"probability": 41.1278, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.370094, "high": 50.649963, "low": 42.162106, "close": 49.197086, "volume": 588850}, "trend_line": 61.122148, "activity_lines": {"activity_5": 48.751029, "activity_10": 51.824952, "activity_20": 55.495299, "activity_30": 58.104818}, "trend_signal": 0, "fair_value": 62.07599, "relative_strength": -20.608262, "rate_of_change": -0.6386247464398775, "market_dynamics": -1.133226, "expectation": {"probability": 38.9582, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.649963, "high": 57.063652, "low": 46.32, "close": 46.790001, "volume": 1173908}, "trend_line": 60.680923, "activity_lines": {"activity_5": 47.595006, "activity_10": 50.468303, "activity_20": 54.415765, "activity_30": 57.180163}, "trend_signal": 0, "fair_value": 62.163068, "relative_strength": -23.38932, "rate_of_change": -0.721874172354026, "market_dynamics": -1.084115, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.099998, "high": 47.27, "low": 43.150002, "close": 44.700001, "volume": 759601}, "trend_line": 60.093245, "activity_lines": {"activity_5": 46.35522, "activity_10": 48.979274, "activity_20": 53.209319, "activity_30": 56.149136}, "trend_signal": 0, "fair_value": 62.20213, "relative_strength": -29.135446, "rate_of_change": -0.9684724143039104, "market_dynamics": -1.094517, "expectation": {"probability": 40.0509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.0, "high": 46.450001, "low": 41.459999, "close": 43.66, "volume": 864650}, "trend_line": 59.34696, "activity_lines": {"activity_5": 45.409488, "activity_10": 47.551147, "activity_20": 51.999749, "activity_30": 55.088927}, "trend_signal": 0, "fair_value": 62.237159, "relative_strength": -30.635815, "rate_of_change": -1.2418783508861941, "market_dynamics": -1.030838, "expectation": {"probability": 38.9394, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.66, "high": 48.75, "low": 43.66, "close": 44.91, "volume": 325931}, "trend_line": 58.530827, "activity_lines": {"activity_5": 45.071139, "activity_10": 46.640745, "activity_20": 51.002503, "activity_30": 54.15751}, "trend_signal": 0, "fair_value": 62.266354, "relative_strength": -25.938702, "rate_of_change": -1.3751892262046794, "market_dynamics": -1.10861, "expectation": {"probability": 38.5472, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.0, "high": 49.68, "low": 42.0, "close": 47.5, "volume": 1507587}, "trend_line": 57.715321, "activity_lines": {"activity_5": 45.620667, "activity_10": 46.425008, "activity_20": 50.339975, "activity_30": 53.445843}, "trend_signal": 0, "fair_value": 62.317422, "relative_strength": -20.647965, "rate_of_change": -1.3932931444826486, "market_dynamics": -0.943326, "expectation": {"probability": 39.3828, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.849998, "high": 48.650002, "low": 44.900002, "close": 46.459999, "volume": 299410}, "trend_line": 56.896053, "activity_lines": {"activity_5": 45.936666, "activity_10": 46.165911, "activity_20": 49.638415, "activity_30": 52.719694}, "trend_signal": 0, "fair_value": 62.33333, "relative_strength": -24.939641, "rate_of_change": -1.4194982992470941, "market_dynamics": -0.860602, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.650002, "high": 48.900002, "low": 44.470001, "close": 45.84, "volume": 1658813}, "trend_line": 56.125576, "activity_lines": {"activity_5": 46.068, "activity_10": 45.967242, "activity_20": 48.946417, "activity_30": 52.0064}, "trend_signal": 0, "fair_value": 62.344346, "relative_strength": -25.711643, "rate_of_change": -1.354183567004199, "market_dynamics": -0.645295, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.990002, "high": 54.68, "low": 44.900002, "close": 52.900002, "volume": 2718010}, "trend_line": 55.624206, "activity_lines": {"activity_5": 48.476667, "activity_10": 47.206224, "activity_20": 49.013563, "activity_30": 51.798298}, "trend_signal": 0, "fair_value": 62.411586, "relative_strength": -14.619064, "rate_of_change": -0.89330040906841, "market_dynamics": -0.014037, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.529999, "high": 58.0, "low": 47.529999, "close": 55.470001, "volume": 1441601}, "trend_line": 55.219654, "activity_lines": {"activity_5": 51.126001, "activity_10": 48.796493, "activity_20": 49.374611, "activity_30": 51.78835}, "trend_signal": 0, "fair_value": 62.494013, "relative_strength": -8.243767, "rate_of_change": -0.7272948759034914, "market_dynamics": 0.37121, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.299999, "high": 62.509998, "low": 56.0, "close": 58.369999, "volume": 1767448}, "trend_line": 54.970074, "activity_lines": {"activity_5": 54.038, "activity_10": 50.728727, "activity_20": 50.030726, "activity_30": 51.991598}, "trend_signal": 0, "fair_value": 62.594233, "relative_strength": -6.515497, "rate_of_change": -0.4519767545084612, "market_dynamics": 0.939263, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.900002, "high": 60.599998, "low": 55.360001, "close": 58.82, "volume": 1301101}, "trend_line": 54.866127, "activity_lines": {"activity_5": 56.375334, "activity_10": 52.576, "activity_20": 50.73208, "activity_30": 52.23998}, "trend_signal": 0, "fair_value": 62.710022, "relative_strength": -4.44547, "rate_of_change": -0.18909743508804083, "market_dynamics": 1.282239, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.049999, "high": 61.419998, "low": 58.459999, "close": 60.400002, "volume": 974398}, "trend_line": 54.717987, "activity_lines": {"activity_5": 58.415334, "activity_10": 54.491819, "activity_20": 51.591477, "activity_30": 52.597004}, "trend_signal": 0, "fair_value": 62.82638, "relative_strength": -0.923399, "rate_of_change": -0.27000265573693205, "market_dynamics": 1.255133, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.970001, "high": 61.740002, "low": 59.009998, "close": 60.18, "volume": 748020}, "trend_line": 54.615722, "activity_lines": {"activity_5": 59.411334, "activity_10": 56.082182, "activity_20": 52.420634, "activity_30": 52.949392}, "trend_signal": 0, "fair_value": 62.948313, "relative_strength": -1.746867, "rate_of_change": -0.18689466774426974, "market_dynamics": 1.185322, "expectation": {"probability": 44.9424, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.029999, "high": 62.0, "low": 56.669998, "close": 59.709999, "volume": 1038369}, "trend_line": 54.492693, "activity_lines": {"activity_5": 59.765333, "activity_10": 57.286727, "activity_20": 53.202433, "activity_30": 53.278055}, "trend_signal": 0, "fair_value": 63.07483, "relative_strength": -0.860499, "rate_of_change": -0.2252629746430806, "market_dynamics": 1.062767, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.5, "high": 62.389999, "low": 57.119999, "close": 61.48, "volume": 1010381}, "trend_line": 54.538586, "activity_lines": {"activity_5": 60.426667, "activity_10": 58.544, "activity_20": 54.140931, "activity_30": 53.728849}, "trend_signal": 0, "fair_value": 63.21441, "relative_strength": 0.955807, "rate_of_change": 0.08421863092726857, "market_dynamics": 1.015546, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.950001, "high": 65.900002, "low": 60.669998, "close": 63.040001, "volume": 1112273}, "trend_line": 54.61099, "activity_lines": {"activity_5": 61.400667, "activity_10": 59.830728, "activity_20": 55.199596, "activity_30": 54.277328}, "trend_signal": 0, "fair_value": 63.381391, "relative_strength": 1.59696, "rate_of_change": 0.13275738391897215, "market_dynamics": 1.015812, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.0, "high": 66.529999, "low": 31.790001, "close": 35.080002, "volume": 2271259}, "trend_line": 53.644976, "activity_lines": {"activity_5": 52.773334, "activity_10": 55.732364, "activity_20": 53.561802, "activity_30": 53.017264}, "trend_signal": 0, "fair_value": 63.361604, "relative_strength": -42.531448, "rate_of_change": -1.7689003623629624, "market_dynamics": 0.772582, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.5, "close": 31.889999, "volume": 323353}, "trend_line": 52.600667, "activity_lines": {"activity_5": 44.770667, "activity_10": 51.249637, "activity_20": 51.711773, "activity_30": 51.613717}, "trend_signal": 0, "fair_value": 63.33344, "relative_strength": -46.586946, "rate_of_change": -1.9467041983577331, "market_dynamics": 0.29994, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.5, "high": 33.400002, "low": 30.41, "close": 31.129999, "volume": 535664}, "trend_line": 51.657196, "activity_lines": {"activity_5": 38.400667, "activity_10": 47.010727, "activity_20": 49.859034, "activity_30": 50.228513}, "trend_signal": 0, "fair_value": 63.298871, "relative_strength": -46.972774, "rate_of_change": -1.7936483581092277, "market_dynamics": -0.227336, "expectation": {"probability": 40.4794, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 30.48, "volume": 201339}, "trend_line": 50.710857, "activity_lines": {"activity_5": 33.719333, "activity_10": 43.096182, "activity_20": 48.011762, "activity_30": 48.862242}, "trend_signal": 0, "fair_value": 63.258788, "relative_strength": -47.27879, "rate_of_change": -1.8319596750857359, "market_dynamics": -0.796805, "expectation": {"probability": 39.4329, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.9, "high": 32.0, "low": 29.9, "close": 31.35, "volume": 868116}, "trend_line": 49.74222, "activity_lines": {"activity_5": 31.394666, "activity_10": 39.846909, "activity_20": 46.336476, "activity_30": 47.613154}, "trend_signal": 0, "fair_value": 63.231145, "relative_strength": -44.618951, "rate_of_change": -1.9101175907951902, "market_dynamics": -1.037655, "expectation": {"probability": 40.8379, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.969999, "high": 33.630001, "low": 31.549999, "close": 32.98, "volume": 519087}, "trend_line": 48.893233, "activity_lines": {"activity_5": 31.726, "activity_10": 37.393455, "activity_20": 44.889953, "activity_30": 46.531721}, "trend_signal": 0, "fair_value": 63.216585, "relative_strength": -40.68762, "rate_of_change": -1.7067734411532114, "market_dynamics": -1.075606, "expectation": {"probability": 41.9577, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.790001, "high": 34.34, "low": 32.119999, "close": 33.599998, "volume": 977217}, "trend_line": 48.025404, "activity_lines": {"activity_5": 32.403999, "activity_10": 35.551272, "activity_20": 43.558286, "activity_30": 45.54506}, "trend_signal": 0, "fair_value": 63.183757, "relative_strength": -39.680211, "rate_of_change": -1.7749470565793846, "market_dynamics": -0.999544, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.189999, "high": 35.189999, "low": 31.299999, "close": 31.91, "volume": 1089643}, "trend_line": 47.181851, "activity_lines": {"activity_5": 32.404666, "activity_10": 33.885091, "activity_20": 42.113571, "activity_30": 44.505357}, "trend_signal": 0, "fair_value": 63.147265, "relative_strength": -42.665531, "rate_of_change": -1.7564724702784382, "market_dynamics": -0.883946, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.91, "high": 32.77, "low": 30.82, "close": 31.6, "volume": 114341}, "trend_line": 46.384678, "activity_lines": {"activity_5": 32.25, "activity_10": 32.668, "activity_20": 40.701238, "activity_30": 43.500076}, "trend_signal": 0, "fair_value": 63.108235, "relative_strength": -41.527166, "rate_of_change": -1.689575510719155, "market_dynamics": -0.880046, "expectation": {"probability": 40.3424, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.99, "high": 32.990002, "low": 31.02, "close": 32.009998, "volume": 1851621}, "trend_line": 45.58556, "activity_lines": {"activity_5": 32.157332, "activity_10": 32.068727, "activity_20": 39.403666, "activity_30": 42.572677}, "trend_signal": 0, "fair_value": 63.07943, "relative_strength": -40.748851, "rate_of_change": -1.722805966228762, "market_dynamics": -0.685248, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.51, "high": 32.869999, "low": 30.700001, "close": 31.27, "volume": 166848}, "trend_line": 44.817532, "activity_lines": {"activity_5": 31.773999, "activity_10": 31.89909, "activity_20": 38.104428, "activity_30": 41.649093}, "trend_signal": 0, "fair_value": 63.048394, "relative_strength": -42.166898, "rate_of_change": -1.684805451550888, "market_dynamics": -0.700734, "expectation": {"probability": 41.5573, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.0, "high": 32.490002, "low": 31.0, "close": 31.799999, "volume": 159402}, "trend_line": 44.326841, "activity_lines": {"activity_5": 31.681333, "activity_10": 31.89509, "activity_20": 36.925047, "activity_30": 40.809252}, "trend_signal": 0, "fair_value": 63.023696, "relative_strength": -40.890069, "rate_of_change": -1.0948639474391366, "market_dynamics": -0.707633, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.51, "high": 32.630001, "low": 30.85, "close": 31.91, "volume": 254564}, "trend_line": 43.881236, "activity_lines": {"activity_5": 31.745333, "activity_10": 31.912727, "activity_20": 35.856619, "activity_30": 40.008166}, "trend_signal": 0, "fair_value": 62.923175, "relative_strength": -38.319949, "rate_of_change": -1.0052712757040378, "market_dynamics": -0.633684, "expectation": {"probability": 42.8766, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.549999, "high": 32.549999, "low": 31.0, "close": 31.950001, "volume": 312181}, "trend_line": 43.306333, "activity_lines": {"activity_5": 31.822667, "activity_10": 31.923454, "activity_20": 34.90419, "activity_30": 39.238408}, "trend_signal": 0, "fair_value": 62.820276, "relative_strength": -38.023179, "rate_of_change": -1.3101340171913094, "market_dynamics": -0.745058, "expectation": {"probability": 43.6689, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.990002, "high": 36.900002, "low": 32.110001, "close": 33.740002, "volume": 1514738}, "trend_line": 42.871333, "activity_lines": {"activity_5": 32.473334, "activity_10": 32.232909, "activity_20": 34.248048, "activity_30": 38.621226}, "trend_signal": 0, "fair_value": 62.75483, "relative_strength": -34.730576, "rate_of_change": -1.0044720249114656, "market_dynamics": -0.331734, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.700001, "high": 33.889999, "low": 31.0, "close": 32.860001, "volume": 427669}, "trend_line": 42.476667, "activity_lines": {"activity_5": 32.715334, "activity_10": 32.338909, "activity_20": 33.627524, "activity_30": 37.975333}, "trend_signal": 0, "fair_value": 62.674124, "relative_strength": -36.665312, "rate_of_change": -0.9205825253905701, "market_dynamics": -0.046431, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.0, "high": 34.950001, "low": 30.950001, "close": 33.950001, "volume": 1041531}, "trend_line": 42.153, "activity_lines": {"activity_5": 33.214668, "activity_10": 32.645273, "activity_20": 33.241953, "activity_30": 37.425226}, "trend_signal": 0, "fair_value": 62.597157, "relative_strength": -33.997543, "rate_of_change": -0.7619877520051194, "market_dynamics": 0.303494, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.0, "high": 35.490002, "low": 32.099998, "close": 33.040001, "volume": 1799336}, "trend_line": 41.757333, "activity_lines": {"activity_5": 33.267334, "activity_10": 32.779819, "activity_20": 32.894619, "activity_30": 36.83729}, "trend_signal": 0, "fair_value": 62.512397, "relative_strength": -34.713169, "rate_of_change": -0.9386449363034564, "market_dynamics": 0.709343, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.040001, "high": 33.599998, "low": 31.51, "close": 32.279999, "volume": 1615389}, "trend_line": 41.25, "activity_lines": {"activity_5": 32.991334, "activity_10": 32.755637, "activity_20": 32.601905, "activity_30": 36.22585}, "trend_signal": 0, "fair_value": 62.4216, "relative_strength": -34.77746, "rate_of_change": -1.2149554666242757, "market_dynamics": 0.6773, "expectation": {"probability": 43.938, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.740002, "high": 35.200001, "low": 31.24, "close": 33.490002, "volume": 2160600}, "trend_line": 40.817667, "activity_lines": {"activity_5": 33.096667, "activity_10": 32.939092, "activity_20": 32.563477, "activity_30": 35.725205}, "trend_signal": 0, "fair_value": 62.342481, "relative_strength": -32.486303, "rate_of_change": -1.0480799999999997, "market_dynamics": 0.780221, "expectation": {"probability": 44.2878, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.490002, "high": 34.490002, "low": 32.060001, "close": 33.900002, "volume": 2133067}, "trend_line": 40.419667, "activity_lines": {"activity_5": 33.355335, "activity_10": 33.170183, "activity_20": 32.70481, "activity_30": 35.278904}, "trend_signal": 0, "fair_value": 62.26354, "relative_strength": -31.235998, "rate_of_change": -0.9750679773050313, "market_dynamics": 0.800752, "expectation": {"probability": 44.9832, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.060001, "high": 34.389999, "low": 32.150002, "close": 32.759998, "volume": 1977413}, "trend_line": 39.748333, "activity_lines": {"activity_5": 33.164667, "activity_10": 33.146182, "activity_20": 32.743191, "activity_30": 34.784731}, "trend_signal": 0, "fair_value": 62.167242, "relative_strength": -33.023867, "rate_of_change": -1.6609092796335867, "market_dynamics": 0.750917, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.450001, "high": 33.66, "low": 30.389999, "close": 33.279999, "volume": 2367024}, "trend_line": 39.008667, "activity_lines": {"activity_5": 33.226666, "activity_10": 33.199273, "activity_20": 32.826953, "activity_30": 34.367419}, "trend_signal": 0, "fair_value": 62.067783, "relative_strength": -30.975695, "rate_of_change": -1.8608730081837637, "market_dynamics": 0.79854, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.279999, "high": 36.25, "low": 32.049999, "close": 35.66, "volume": 3173048}, "trend_line": 38.251667, "activity_lines": {"activity_5": 34.066, "activity_10": 33.660182, "activity_20": 33.127143, "activity_30": 34.151376}, "trend_signal": 0, "fair_value": 61.968262, "relative_strength": -24.712819, "rate_of_change": -1.940594381243545, "market_dynamics": 0.905707, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.849998, "high": 38.759998, "low": 34.299999, "close": 36.009998, "volume": 3285813}, "trend_line": 37.491333, "activity_lines": {"activity_5": 34.796666, "activity_10": 34.117272, "activity_20": 33.436, "activity_30": 34.006753}, "trend_signal": 0, "fair_value": 61.896903, "relative_strength": -22.813262, "rate_of_change": -1.9877146792060079, "market_dynamics": 1.070461, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.549999, "high": 39.490002, "low": 35.75, "close": 37.990002, "volume": 3401865}, "trend_line": 36.744333, "activity_lines": {"activity_5": 36.019333, "activity_10": 34.893091, "activity_20": 33.911238, "activity_30": 34.038925}, "trend_signal": 0, "fair_value": 61.829045, "relative_strength": -17.916161, "rate_of_change": -1.9924604974701752, "market_dynamics": 1.36581, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.990002, "high": 39.490002, "low": 35.66, "close": 37.18, "volume": 2232052}, "trend_line": 35.977667, "activity_lines": {"activity_5": 36.699333, "activity_10": 35.428364, "activity_20": 34.285476, "activity_30": 34.067032}, "trend_signal": 0, "fair_value": 61.757711, "relative_strength": -19.578634, "rate_of_change": -2.086487731319006, "market_dynamics": 1.55491, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.599998, "high": 37.98, "low": 33.299999, "close": 33.91, "volume": 2310300}, "trend_line": 35.117667, "activity_lines": {"activity_5": 35.994667, "activity_10": 35.310364, "activity_20": 34.331238, "activity_30": 33.933635}, "trend_signal": 0, "fair_value": 61.654999, "relative_strength": -23.829479, "rate_of_change": -2.3903717825839, "market_dynamics": 1.396174, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.0, "high": 34.939999, "low": 32.139999, "close": 33.07, "volume": 1888597}, "trend_line": 34.170667, "activity_lines": {"activity_5": 34.968, "activity_10": 35.023818, "activity_20": 34.287476, "activity_30": 33.801527}, "trend_signal": 0, "fair_value": 61.523374, "relative_strength": -24.676049, "rate_of_change": -2.696648384985243, "market_dynamics": 1.07748, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.75, "high": 33.990002, "low": 28.889999, "close": 31.09, "volume": 2259530}, "trend_line": 33.105667, "activity_lines": {"activity_5": 33.454, "activity_10": 34.362909, "activity_20": 34.048143, "activity_30": 33.602774}, "trend_signal": 1, "fair_value": 61.372807, "relative_strength": -26.33529, "rate_of_change": -3.116708257406871, "market_dynamics": 0.629146, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.0, "high": 32.990002, "low": 30.51, "close": 32.25, "volume": 1648793}, "trend_line": 33.011333, "activity_lines": {"activity_5": 32.654667, "activity_10": 33.956545, "activity_20": 33.923667, "activity_30": 33.54757}, "trend_signal": 0, "fair_value": 61.209211, "relative_strength": -23.457269, "rate_of_change": -0.2849481933108201, "market_dynamics": 0.229975, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.279999, "high": 35.200001, "low": 31.57, "close": 33.900002, "volume": 2199937}, "trend_line": 33.078333, "activity_lines": {"activity_5": 32.788001, "activity_10": 33.880182, "activity_20": 33.951667, "activity_30": 33.604903}, "trend_signal": 0, "fair_value": 61.058214, "relative_strength": -19.728901, "rate_of_change": 0.2029606014395122, "market_dynamics": 0.186858, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.009998, "high": 37.59, "low": 33.509998, "close": 35.700001, "volume": 4360195}, "trend_line": 33.230667, "activity_lines": {"activity_5": 33.740001, "activity_10": 34.110364, "activity_20": 34.141096, "activity_30": 33.774043}, "trend_signal": 1, "fair_value": 60.900619, "relative_strength": -13.752128, "rate_of_change": 0.4605250210160112, "market_dynamics": 0.436734, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.990002, "high": 35.990002, "low": 32.099998, "close": 32.900002, "volume": 2075527}, "trend_line": 33.311334, "activity_lines": {"activity_5": 33.639335, "activity_10": 33.787455, "activity_20": 34.04581, "activity_30": 33.75271}, "trend_signal": 1, "fair_value": 60.7369, "relative_strength": -20.115033, "rate_of_change": 0.2427486634559739, "market_dynamics": 0.409971, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.59, "high": 34.5, "low": 31.76, "close": 32.259998, "volume": 2224796}, "trend_line": 33.341667, "activity_lines": {"activity_5": 33.336667, "activity_10": 33.398364, "activity_20": 33.885048, "activity_30": 33.684882}, "trend_signal": 0, "fair_value": 60.559153, "relative_strength": -19.71405, "rate_of_change": 0.0910590971829553, "market_dynamics": 0.352041, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.049999, "high": 32.900002, "low": 31.049999, "close": 31.110001, "volume": 1694913}, "trend_line": 33.279334, "activity_lines": {"activity_5": 32.572667, "activity_10": 32.868364, "activity_20": 33.62181, "activity_30": 33.540904}, "trend_signal": 0, "fair_value": 60.382919, "relative_strength": -19.387069, "rate_of_change": -0.18695226006546828, "market_dynamics": 0.107003, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.049999, "high": 31.139999, "low": 29.0, "close": 29.57, "volume": 2326614}, "trend_line": 33.145, "activity_lines": {"activity_5": 31.371334, "activity_10": 32.183455, "activity_20": 33.220238, "activity_30": 33.301592}, "trend_signal": 0, "fair_value": 60.184559, "relative_strength": -18.2687, "rate_of_change": -0.4036559145083718, "market_dynamics": -0.349925, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.65, "high": 31.18, "low": 28.049999, "close": 29.5, "volume": 1908027}, "trend_line": 33.064667, "activity_lines": {"activity_5": 30.435333, "activity_10": 31.624182, "activity_20": 32.832857, "activity_30": 33.06643}, "trend_signal": 0, "fair_value": 59.993286, "relative_strength": -17.68677, "rate_of_change": -0.2423683813546631, "market_dynamics": -0.567122, "expectation": {"probability": 44.066, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.5, "high": 30.0, "low": 27.120001, "close": 27.85, "volume": 1484258}, "trend_line": 32.939667, "activity_lines": {"activity_5": 29.362667, "activity_10": 30.845091, "activity_20": 32.305191, "activity_30": 32.73}, "trend_signal": 0, "fair_value": 59.782981, "relative_strength": -20.660725, "rate_of_change": -0.37804705548675266, "market_dynamics": -0.800164, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.950001, "high": 33.419998, "low": 26.35, "close": 31.33, "volume": 1832326}, "trend_line": 32.917, "activity_lines": {"activity_5": 29.786667, "activity_10": 30.793637, "activity_20": 32.130048, "activity_30": 32.626151}, "trend_signal": 0, "fair_value": 59.579114, "relative_strength": -9.671858, "rate_of_change": -0.06881368897869684, "market_dynamics": -0.830339, "expectation": {"probability": 44.8483, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.049999, "high": 33.099998, "low": 30.52, "close": 31.969999, "volume": 1571997}, "trend_line": 32.940334, "activity_lines": {"activity_5": 30.486, "activity_10": 30.854182, "activity_20": 32.026143, "activity_30": 32.565054}, "trend_signal": 0, "fair_value": 59.367892, "relative_strength": -12.120991, "rate_of_change": 0.07088738341889726, "market_dynamics": -0.796459, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.540001, "high": 35.98, "low": 31.4, "close": 35.540001, "volume": 2217895}, "trend_line": 33.065, "activity_lines": {"activity_5": 32.318, "activity_10": 31.568909, "activity_20": 32.271429, "activity_30": 32.732774}, "trend_signal": 0, "fair_value": 59.156332, "relative_strength": -2.920081, "rate_of_change": 0.3784600362582775, "market_dynamics": -0.352507, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.540001, "high": 37.5, "low": 33.639999, "close": 35.490002, "volume": 1627056}, "trend_line": 33.184334, "activity_lines": {"activity_5": 33.735334, "activity_10": 32.244728, "activity_20": 32.498715, "activity_30": 32.889226}, "trend_signal": 0, "fair_value": 58.94966, "relative_strength": -0.672494, "rate_of_change": 0.3609073037955604, "market_dynamics": 0.1193, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.0, "high": 36.990002, "low": 34.200001, "close": 36.07, "volume": 1094431}, "trend_line": 33.321667, "activity_lines": {"activity_5": 34.946667, "activity_10": 33.029819, "activity_20": 32.770715, "activity_30": 33.075398}, "trend_signal": 0, "fair_value": 58.74787, "relative_strength": 1.405287, "rate_of_change": 0.4138488962894303, "market_dynamics": 0.513601, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.0, "high": 37.950001, "low": 34.52, "close": 37.330002, "volume": 1428478}, "trend_line": 33.441334, "activity_lines": {"activity_5": 36.030001, "activity_10": 33.986364, "activity_20": 33.160762, "activity_30": 33.334}, "trend_signal": 0, "fair_value": 58.5302, "relative_strength": 5.218518, "rate_of_change": 0.359126690750495, "market_dynamics": 0.898628, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.200001, "high": 39.490002, "low": 34.830002, "close": 35.619999, "volume": 1825398}, "trend_line": 33.533334, "activity_lines": {"activity_5": 36.143334, "activity_10": 34.539819, "activity_20": 33.381667, "activity_30": 33.474559}, "trend_signal": 0, "fair_value": 58.300649, "relative_strength": 3.784462, "rate_of_change": 0.2751086424961572, "market_dynamics": 0.890708, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.5, "high": 37.0, "low": 34.299999, "close": 35.75, "volume": 1178254}, "trend_line": 33.593334, "activity_lines": {"activity_5": 36.056667, "activity_10": 35.034909, "activity_20": 33.626238, "activity_30": 33.61757}, "trend_signal": 1, "fair_value": 58.086637, "relative_strength": 5.026236, "rate_of_change": 0.17892643779468861, "market_dynamics": 0.842978, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 37.400002, "low": 33.009998, "close": 35.779999, "volume": 964273}, "trend_line": 33.684667, "activity_lines": {"activity_5": 35.966, "activity_10": 35.423091, "activity_20": 33.880476, "activity_30": 33.758645}, "trend_signal": 1, "fair_value": 57.874533, "relative_strength": 7.203045, "rate_of_change": 0.27187834348326, "market_dynamics": 0.777008, "expectation": {"probability": 52.9064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58804211-6917-4510-a6b3-e9b662b07dea/", "share_image": "https://sharemaestro.com/terminal/58804211-6917-4510-a6b3-e9b662b07dea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}