{"ticker": {"uuid": "5880d027-0cc1-4022-b44f-7a5dd0934c7a", "symbol": "EJAH", "name": "BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR Cap", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EJAH rose 11.62%, moving from 25.51 to 28.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.58 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 61.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.48"}, {"label": "12-Week Change", "value": "11.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.58"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.4, "high": 28.674999, "low": 28.07, "close": 28.475, "volume": 8438}, "trend_line": 25.804667, "activity_lines": {"activity_5": 27.993667, "activity_10": 27.519546, "activity_20": 26.948119, "activity_30": 26.51428}, "trend_signal": 1, "fair_value": 19.593276, "relative_strength": 14.575155, "rate_of_change": 0.615413216906733, "market_dynamics": -0.007755, "expectation": {"probability": 61.1949, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.346, "high": 14.496, "low": 14.07, "close": 14.388, "volume": 9531}, "trend_line": 12.5866, "activity_lines": {"activity_5": 14.096667, "activity_10": 13.710036, "activity_20": 13.209743, "activity_30": 12.914138}, "trend_signal": 1, "fair_value": 11.63959, "relative_strength": 4.84192, "rate_of_change": 0.5951583155326137, "market_dynamics": 2.109354, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.426, "high": 14.938, "low": 14.426, "close": 14.922, "volume": 3742}, "trend_line": 12.6768, "activity_lines": {"activity_5": 14.429333, "activity_10": 13.989418, "activity_20": 13.4036, "activity_30": 13.064809}, "trend_signal": 1, "fair_value": 11.674372, "relative_strength": 5.905839, "rate_of_change": 0.7166351516692306, "market_dynamics": 2.073147, "expectation": {"probability": 53.1982, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.778, "high": 14.84, "low": 14.508, "close": 14.544, "volume": 9218}, "trend_line": 12.744267, "activity_lines": {"activity_5": 14.532267, "activity_10": 14.153964, "activity_20": 13.549238, "activity_30": 13.185273}, "trend_signal": 1, "fair_value": 11.707583, "relative_strength": 6.586989, "rate_of_change": 0.5322084437713035, "market_dynamics": 2.003751, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.544, "high": 14.894, "low": 14.52, "close": 14.864, "volume": 4891}, "trend_line": 12.8358, "activity_lines": {"activity_5": 14.6856, "activity_10": 14.344145, "activity_20": 13.71499, "activity_30": 13.32203}, "trend_signal": 1, "fair_value": 11.743513, "relative_strength": 6.724721, "rate_of_change": 0.7182288318347386, "market_dynamics": 1.874524, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.966, "high": 15.042, "low": 14.474, "close": 14.564, "volume": 4817}, "trend_line": 12.914733, "activity_lines": {"activity_5": 14.676, "activity_10": 14.444, "activity_20": 13.840362, "activity_30": 13.433527}, "trend_signal": 1, "fair_value": 11.777141, "relative_strength": 8.147521, "rate_of_change": 0.6149441406067346, "market_dynamics": 1.680425, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.43, "high": 14.536, "low": 14.292, "close": 14.464, "volume": 6820}, "trend_line": 12.9968, "activity_lines": {"activity_5": 14.611867, "activity_10": 14.498509, "activity_20": 13.945924, "activity_30": 13.53348}, "trend_signal": 1, "fair_value": 11.808673, "relative_strength": 4.092152, "rate_of_change": 0.6354525486512214, "market_dynamics": 1.539667, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.382, "high": 14.776, "low": 14.358, "close": 14.764, "volume": 1738}, "trend_line": 13.097733, "activity_lines": {"activity_5": 14.642667, "activity_10": 14.583273, "activity_20": 14.069781, "activity_30": 13.647492}, "trend_signal": 1, "fair_value": 11.843756, "relative_strength": 5.754886, "rate_of_change": 0.7765988551027906, "market_dynamics": 1.387482, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.7, "high": 15.006, "low": 14.686, "close": 15.006, "volume": 9639}, "trend_line": 13.2102, "activity_lines": {"activity_5": 14.764667, "activity_10": 14.686618, "activity_20": 14.20661, "activity_30": 13.770606}, "trend_signal": 1, "fair_value": 11.881955, "relative_strength": 5.520283, "rate_of_change": 0.8586753142700385, "market_dynamics": 1.315653, "expectation": {"probability": 53.2507, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.036, "high": 15.09, "low": 14.482, "close": 14.702, "volume": 10708}, "trend_line": 13.312, "activity_lines": {"activity_5": 14.754533, "activity_10": 14.710945, "activity_20": 14.30301, "activity_30": 13.866852}, "trend_signal": 1, "fair_value": 11.916564, "relative_strength": 6.639539, "rate_of_change": 0.7706166447139255, "market_dynamics": 1.13638, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.762, "high": 14.964, "low": 14.682, "close": 14.874, "volume": 684}, "trend_line": 13.4178, "activity_lines": {"activity_5": 14.812533, "activity_10": 14.752327, "activity_20": 14.402981, "activity_30": 13.967626}, "trend_signal": 1, "fair_value": 11.94941, "relative_strength": 8.559359, "rate_of_change": 0.7947716346153871, "market_dynamics": 0.85535, "expectation": {"probability": 53.0248, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.75, "high": 14.768, "low": 14.396, "close": 14.404, "volume": 1717}, "trend_line": 13.4946, "activity_lines": {"activity_5": 14.6932, "activity_10": 14.696836, "activity_20": 14.445038, "activity_30": 14.031252}, "trend_signal": 1, "fair_value": 11.980205, "relative_strength": 6.815145, "rate_of_change": 0.5723740106425824, "market_dynamics": 0.398398, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.43, "high": 14.752, "low": 14.43, "close": 14.656, "volume": 3880}, "trend_line": 13.571267, "activity_lines": {"activity_5": 14.661867, "activity_10": 14.686873, "activity_20": 14.502933, "activity_30": 14.106181}, "trend_signal": 1, "fair_value": 12.011987, "relative_strength": 8.270021, "rate_of_change": 0.5681309560861417, "market_dynamics": -0.110543, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.818, "high": 15.172, "low": 14.814, "close": 15.156, "volume": 7863}, "trend_line": 13.6642, "activity_lines": {"activity_5": 14.8044, "activity_10": 14.772655, "activity_20": 14.597638, "activity_30": 14.208422}, "trend_signal": 1, "fair_value": 12.047494, "relative_strength": 10.389085, "rate_of_change": 0.6847776261420441, "market_dynamics": -0.26972, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.324, "high": 15.468, "low": 15.212, "close": 15.28, "volume": 11139}, "trend_line": 13.760733, "activity_lines": {"activity_5": 14.978267, "activity_10": 14.869855, "activity_20": 14.692714, "activity_30": 14.312667}, "trend_signal": 1, "fair_value": 12.083679, "relative_strength": 11.887772, "rate_of_change": 0.7064665329840083, "market_dynamics": -0.25171, "expectation": {"probability": 54.3724, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.238, "high": 15.73, "low": 15.238, "close": 15.66, "volume": 2026}, "trend_line": 13.869267, "activity_lines": {"activity_5": 15.240267, "activity_10": 15.028582, "activity_20": 14.812629, "activity_30": 14.4352}, "trend_signal": 1, "fair_value": 12.121603, "relative_strength": 13.430192, "rate_of_change": 0.788722519359983, "market_dynamics": -0.093138, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.616, "high": 15.774, "low": 15.29, "close": 15.442, "volume": 6767}, "trend_line": 13.9738, "activity_lines": {"activity_5": 15.3772, "activity_10": 15.127745, "activity_20": 14.899448, "activity_30": 14.536667}, "trend_signal": 1, "fair_value": 12.158, "relative_strength": 14.134243, "rate_of_change": 0.753702412679776, "market_dynamics": 0.054173, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.15, "close": 15.15, "volume": 2341}, "trend_line": 14.0572, "activity_lines": {"activity_5": 15.3476, "activity_10": 15.156036, "activity_20": 14.947438, "activity_30": 14.612551}, "trend_signal": 1, "fair_value": 12.192814, "relative_strength": 13.121715, "rate_of_change": 0.5968312126980438, "market_dynamics": -0.031651, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.102, "high": 15.15, "low": 14.364, "close": 14.824, "volume": 2262}, "trend_line": 14.131467, "activity_lines": {"activity_5": 15.1764, "activity_10": 15.118036, "activity_20": 14.955886, "activity_30": 14.662022}, "trend_signal": 1, "fair_value": 12.224378, "relative_strength": 11.773694, "rate_of_change": 0.5283200068292458, "market_dynamics": -0.313299, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.76, "high": 15.312, "low": 14.76, "close": 14.962, "volume": 2489}, "trend_line": 14.2298, "activity_lines": {"activity_5": 15.073333, "activity_10": 15.108436, "activity_20": 14.972124, "activity_30": 14.715604}, "trend_signal": 1, "fair_value": 12.257929, "relative_strength": 13.009292, "rate_of_change": 0.6958442460361578, "market_dynamics": -0.504552, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.902, "high": 15.07, "low": 14.65, "close": 14.65, "volume": 1662}, "trend_line": 14.3144, "activity_lines": {"activity_5": 14.887467, "activity_10": 15.037382, "activity_20": 14.953686, "activity_30": 14.742714}, "trend_signal": 1, "fair_value": 12.28925, "relative_strength": 13.36929, "rate_of_change": 0.5945269785942179, "market_dynamics": -0.80354, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.618, "high": 14.766, "low": 14.462, "close": 14.568, "volume": 1503}, "trend_line": 14.377, "activity_lines": {"activity_5": 14.7416, "activity_10": 14.955491, "activity_20": 14.925514, "activity_30": 14.759075}, "trend_signal": 1, "fair_value": 12.321365, "relative_strength": 13.342973, "rate_of_change": 0.4373218577097297, "market_dynamics": -0.995837, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.584, "high": 15.582, "low": 14.496, "close": 15.582, "volume": 12264}, "trend_line": 14.483533, "activity_lines": {"activity_5": 14.992, "activity_10": 15.054982, "activity_20": 14.993057, "activity_30": 14.836817}, "trend_signal": 1, "fair_value": 12.357282, "relative_strength": 16.866164, "rate_of_change": 0.7409960353342065, "market_dynamics": -0.741008, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.456, "high": 15.48, "low": 15.084, "close": 15.308, "volume": 4903}, "trend_line": 14.568667, "activity_lines": {"activity_5": 15.122267, "activity_10": 15.087818, "activity_20": 15.031362, "activity_30": 14.890009}, "trend_signal": 1, "fair_value": 12.389269, "relative_strength": 14.094991, "rate_of_change": 0.5877985709702187, "market_dynamics": -0.6297, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.316, "high": 15.714, "low": 15.316, "close": 15.668, "volume": 3780}, "trend_line": 14.661067, "activity_lines": {"activity_5": 15.340267, "activity_10": 15.183345, "activity_20": 15.100314, "activity_30": 14.960933}, "trend_signal": 1, "fair_value": 12.422423, "relative_strength": 11.419738, "rate_of_change": 0.634237847566971, "market_dynamics": -0.343376, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.554, "high": 15.758, "low": 15.496, "close": 15.75, "volume": 38520}, "trend_line": 14.7504, "activity_lines": {"activity_5": 15.538533, "activity_10": 15.286727, "activity_20": 15.173248, "activity_30": 15.031187}, "trend_signal": 1, "fair_value": 12.454231, "relative_strength": 10.938336, "rate_of_change": 0.6093212724558292, "market_dynamics": 0.169227, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.65, "high": 15.67, "low": 15.494, "close": 15.586, "volume": 15163}, "trend_line": 14.832333, "activity_lines": {"activity_5": 15.6088, "activity_10": 15.358655, "activity_20": 15.224914, "activity_30": 15.085097}, "trend_signal": 1, "fair_value": 12.485103, "relative_strength": 7.048444, "rate_of_change": 0.5554629027009395, "market_dynamics": 0.202053, "expectation": {"probability": 52.4136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.586, "high": 15.586, "low": 15.216, "close": 15.298, "volume": 5897}, "trend_line": 14.896733, "activity_lines": {"activity_5": 15.5152, "activity_10": 15.3756, "activity_20": 15.24381, "activity_30": 15.11514}, "trend_signal": 1, "fair_value": 12.5145, "relative_strength": 2.660125, "rate_of_change": 0.4341865841334544, "market_dynamics": 0.145314, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.544, "high": 15.572, "low": 15.226, "close": 15.226, "volume": 12807}, "trend_line": 14.9476, "activity_lines": {"activity_5": 15.416533, "activity_10": 15.376764, "activity_20": 15.253305, "activity_30": 15.136383}, "trend_signal": 1, "fair_value": 12.542577, "relative_strength": 2.124907, "rate_of_change": 0.34146413176634244, "market_dynamics": 0.004016, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.214, "high": 15.53, "low": 15.214, "close": 15.506, "volume": 10822}, "trend_line": 15.000467, "activity_lines": {"activity_5": 15.416667, "activity_10": 15.421527, "activity_20": 15.288419, "activity_30": 15.172409}, "trend_signal": 1, "fair_value": 12.573026, "relative_strength": 4.090559, "rate_of_change": 0.3536821964730183, "market_dynamics": -0.30934, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.532, "high": 15.654, "low": 15.48, "close": 15.632, "volume": 5640}, "trend_line": 15.046667, "activity_lines": {"activity_5": 15.4696, "activity_10": 15.479309, "activity_20": 15.331705, "activity_30": 15.213153}, "trend_signal": 1, "fair_value": 12.602962, "relative_strength": 4.431461, "rate_of_change": 0.3079904112318564, "market_dynamics": -0.445344, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.594, "high": 15.94, "low": 15.502, "close": 15.898, "volume": 74570}, "trend_line": 15.097, "activity_lines": {"activity_5": 15.619067, "activity_10": 15.5676, "activity_20": 15.396714, "activity_30": 15.268077}, "trend_signal": 1, "fair_value": 12.632526, "relative_strength": 6.846388, "rate_of_change": 0.33451261997092235, "market_dynamics": -0.100569, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.802, "high": 16.586, "low": 15.772, "close": 16.576, "volume": 66519}, "trend_line": 15.152133, "activity_lines": {"activity_5": 15.973733, "activity_10": 15.754982, "activity_20": 15.519181, "activity_30": 15.363497}, "trend_signal": 1, "fair_value": 12.666821, "relative_strength": 10.15499, "rate_of_change": 0.3651917599523061, "market_dynamics": 0.451555, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.796, "high": 16.875999, "low": 16.516001, "close": 16.714001, "volume": 40071}, "trend_line": 15.224467, "activity_lines": {"activity_5": 16.2892, "activity_10": 15.949382, "activity_20": 15.645648, "activity_30": 15.464262}, "trend_signal": 1, "fair_value": 12.701833, "relative_strength": 11.586926, "rate_of_change": 0.47738493319720365, "market_dynamics": 0.947723, "expectation": {"probability": 52.6162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.954, "high": 17.021999, "low": 16.59, "close": 16.705999, "volume": 31203}, "trend_line": 15.285867, "activity_lines": {"activity_5": 16.5028, "activity_10": 16.116764, "activity_20": 15.763933, "activity_30": 15.559845}, "trend_signal": 1, "fair_value": 12.738167, "relative_strength": 8.471562, "rate_of_change": 0.40329819099741887, "market_dynamics": 1.371042, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.768, "high": 16.958, "low": 16.724001, "close": 16.958, "volume": 11487}, "trend_line": 15.365667, "activity_lines": {"activity_5": 16.7204, "activity_10": 16.311091, "activity_20": 15.899429, "activity_30": 15.667725}, "trend_signal": 1, "fair_value": 12.773218, "relative_strength": 9.915792, "rate_of_change": 0.5220508591367473, "market_dynamics": 1.502447, "expectation": {"probability": 52.5243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.976, "high": 17.146, "low": 16.856001, "close": 17.098, "volume": 21407}, "trend_line": 15.453467, "activity_lines": {"activity_5": 16.896267, "activity_10": 16.508909, "activity_20": 16.042076, "activity_30": 15.779488}, "trend_signal": 1, "fair_value": 12.807244, "relative_strength": 10.301088, "rate_of_change": 0.571403766592102, "market_dynamics": 1.431654, "expectation": {"probability": 52.5089, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.177999, "high": 17.632, "low": 17.166, "close": 17.587999, "volume": 6004}, "trend_line": 15.5476, "activity_lines": {"activity_5": 17.155466, "activity_10": 16.768327, "activity_20": 16.223505, "activity_30": 15.9172}, "trend_signal": 1, "fair_value": 12.844115, "relative_strength": 11.665845, "rate_of_change": 0.6091383894630206, "market_dynamics": 1.401525, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.664, "high": 17.941999, "low": 17.534, "close": 17.941999, "volume": 20680}, "trend_line": 15.645467, "activity_lines": {"activity_5": 17.465199, "activity_10": 17.050472, "activity_20": 16.427038, "activity_30": 16.071677}, "trend_signal": 1, "fair_value": 12.885769, "relative_strength": 11.424714, "rate_of_change": 0.6294669273714324, "market_dynamics": 1.449784, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.927999, "high": 18.226, "low": 17.822001, "close": 18.208, "volume": 2767}, "trend_line": 15.762333, "activity_lines": {"activity_5": 17.781733, "activity_10": 17.3316, "activity_20": 16.641057, "activity_30": 16.237002}, "trend_signal": 1, "fair_value": 12.929141, "relative_strength": 10.569502, "rate_of_change": 0.7469639608712217, "market_dynamics": 1.480047, "expectation": {"probability": 54.4198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.222, "high": 18.417999, "low": 18.1, "close": 18.162001, "volume": 18710}, "trend_line": 15.871933, "activity_lines": {"activity_5": 17.9828, "activity_10": 17.555236, "activity_20": 16.835238, "activity_30": 16.391819}, "trend_signal": 1, "fair_value": 12.970205, "relative_strength": 9.338509, "rate_of_change": 0.6953285405149121, "market_dynamics": 1.520726, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.794001, "high": 17.958, "low": 17.67, "close": 17.92, "volume": 73182}, "trend_line": 15.989133, "activity_lines": {"activity_5": 18.022933, "activity_10": 17.688873, "activity_20": 16.989648, "activity_30": 16.523953}, "trend_signal": 1, "fair_value": 13.007872, "relative_strength": 6.738188, "rate_of_change": 0.7384103750942019, "market_dynamics": 1.596038, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.216, "high": 18.896, "low": 18.190001, "close": 18.826, "volume": 11402}, "trend_line": 16.128133, "activity_lines": {"activity_5": 18.310267, "activity_10": 17.950473, "activity_20": 17.214381, "activity_30": 16.706976}, "trend_signal": 1, "fair_value": 13.051667, "relative_strength": 9.969304, "rate_of_change": 0.8693404451635843, "market_dynamics": 1.585002, "expectation": {"probability": 53.6343, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.622, "high": 18.771999, "low": 18.573999, "close": 18.66, "volume": 7920}, "trend_line": 16.244933, "activity_lines": {"activity_5": 18.459733, "activity_10": 18.140982, "activity_20": 17.407857, "activity_30": 16.870323}, "trend_signal": 1, "fair_value": 13.094615, "relative_strength": 6.879809, "rate_of_change": 0.7242003770678315, "market_dynamics": 1.599716, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.486, "high": 18.598, "low": 18.296, "close": 18.454, "volume": 11402}, "trend_line": 16.350733, "activity_lines": {"activity_5": 18.492667, "activity_10": 18.258655, "activity_20": 17.565752, "activity_30": 17.012843}, "trend_signal": 1, "fair_value": 13.136231, "relative_strength": 7.06354, "rate_of_change": 0.6512800022013149, "market_dynamics": 1.529306, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.504, "high": 18.694, "low": 18.406, "close": 18.474001, "volume": 11332}, "trend_line": 16.444533, "activity_lines": {"activity_5": 18.515867, "activity_10": 18.348182, "activity_20": 17.712286, "activity_30": 17.149828}, "trend_signal": 1, "fair_value": 13.178231, "relative_strength": 8.152265, "rate_of_change": 0.5736745869435829, "market_dynamics": 1.348247, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.634001, "high": 18.709999, "low": 17.806, "close": 17.955999, "volume": 13663}, "trend_line": 16.528333, "activity_lines": {"activity_5": 18.3456, "activity_10": 18.315964, "activity_20": 17.796514, "activity_30": 17.247342}, "trend_signal": 1, "fair_value": 13.218333, "relative_strength": 5.83533, "rate_of_change": 0.5095918503736171, "market_dynamics": 0.929739, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.99, "high": 18.372, "low": 17.908001, "close": 18.326, "volume": 10190}, "trend_line": 16.6342, "activity_lines": {"activity_5": 18.296267, "activity_10": 18.335418, "activity_20": 17.904695, "activity_30": 17.36332}, "trend_signal": 1, "fair_value": 13.261526, "relative_strength": 5.098698, "rate_of_change": 0.6405183148234002, "market_dynamics": 0.528271, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.507999, "high": 18.652, "low": 18.222, "close": 18.346001, "volume": 48376}, "trend_line": 16.7516, "activity_lines": {"activity_5": 18.286934, "activity_10": 18.345091, "activity_20": 18.000362, "activity_30": 17.473759}, "trend_signal": 1, "fair_value": 13.303679, "relative_strength": 5.728709, "rate_of_change": 0.7057748494066439, "market_dynamics": 0.273976, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.587999, "high": 18.646, "low": 18.304001, "close": 18.450001, "volume": 11188}, "trend_line": 16.867867, "activity_lines": {"activity_5": 18.333201, "activity_10": 18.366328, "activity_20": 18.091076, "activity_30": 17.583333}, "trend_signal": 1, "fair_value": 13.348333, "relative_strength": 1.669896, "rate_of_change": 0.6940650445330628, "market_dynamics": -0.058497, "expectation": {"probability": 55.8553, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.365999, "high": 18.658001, "low": 18.35, "close": 18.6, "volume": 5196}, "trend_line": 16.999533, "activity_lines": {"activity_5": 18.429734, "activity_10": 18.410437, "activity_20": 18.182057, "activity_30": 17.695084}, "trend_signal": 1, "fair_value": 13.393256, "relative_strength": 2.559989, "rate_of_change": 0.7805729082402605, "market_dynamics": -0.128897, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.823999, "high": 18.846001, "low": 18.528, "close": 18.704, "volume": 8119}, "trend_line": 17.1374, "activity_lines": {"activity_5": 18.552534, "activity_10": 18.465491, "activity_20": 18.26881, "activity_30": 17.80505}, "trend_signal": 1, "fair_value": 13.437064, "relative_strength": 2.929638, "rate_of_change": 0.811004631715471, "market_dynamics": -0.208222, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.834, "high": 18.864, "low": 18.51, "close": 18.822001, "volume": 9979}, "trend_line": 17.2454, "activity_lines": {"activity_5": 18.664801, "activity_10": 18.527746, "activity_20": 18.353438, "activity_30": 17.913733}, "trend_signal": 1, "fair_value": 13.48118, "relative_strength": 4.404838, "rate_of_change": 0.6302006138620826, "market_dynamics": -0.350315, "expectation": {"probability": 56.2638, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 18.716, "close": 18.864, "volume": 7932}, "trend_line": 17.363933, "activity_lines": {"activity_5": 18.758, "activity_10": 18.597709, "activity_20": 18.431372, "activity_30": 18.018159}, "trend_signal": 1, "fair_value": 13.52568, "relative_strength": 4.068239, "rate_of_change": 0.6873311143841218, "market_dynamics": -0.372137, "expectation": {"probability": 57.062, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.944, "high": 19.040001, "low": 18.544001, "close": 18.622, "volume": 32570}, "trend_line": 17.4624, "activity_lines": {"activity_5": 18.736, "activity_10": 18.619964, "activity_20": 18.476019, "activity_30": 18.099325}, "trend_signal": 1, "fair_value": 13.569872, "relative_strength": 5.647679, "rate_of_change": 0.567077746729381, "market_dynamics": -0.354144, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.414, "high": 18.666, "low": 18.414, "close": 18.612, "volume": 12208}, "trend_line": 17.5578, "activity_lines": {"activity_5": 18.6992, "activity_10": 18.637346, "activity_20": 18.510591, "activity_30": 18.173493}, "trend_signal": 1, "fair_value": 13.612564, "relative_strength": 4.43482, "rate_of_change": 0.5463166575041317, "market_dynamics": -0.382742, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.726, "high": 19.504, "low": 18.726, "close": 19.504, "volume": 16380}, "trend_line": 17.6884, "activity_lines": {"activity_5": 18.958933, "activity_10": 18.8144, "activity_20": 18.622238, "activity_30": 18.299054}, "trend_signal": 1, "fair_value": 13.661385, "relative_strength": 8.690712, "rate_of_change": 0.7438289535135447, "market_dynamics": -0.244057, "expectation": {"probability": 57.0178, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.41, "high": 19.996, "low": 19.378, "close": 19.912001, "volume": 9172}, "trend_line": 17.8422, "activity_lines": {"activity_5": 19.301334, "activity_10": 19.037491, "activity_20": 18.761286, "activity_30": 18.442512}, "trend_signal": 1, "fair_value": 13.713013, "relative_strength": 9.214814, "rate_of_change": 0.8694963931163747, "market_dynamics": 0.007061, "expectation": {"probability": 56.8639, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.806, "high": 20.375, "low": 19.806, "close": 19.986, "volume": 13078}, "trend_line": 18.000867, "activity_lines": {"activity_5": 19.595734, "activity_10": 19.2452, "activity_20": 18.896315, "activity_30": 18.580822}, "trend_signal": 1, "fair_value": 13.765846, "relative_strength": 7.673683, "rate_of_change": 0.889279348959216, "market_dynamics": 0.327928, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.969999, "high": 20.125, "low": 19.544001, "close": 19.576, "volume": 14245}, "trend_line": 18.136533, "activity_lines": {"activity_5": 19.678667, "activity_10": 19.348546, "activity_20": 18.982562, "activity_30": 18.682443}, "trend_signal": 1, "fair_value": 13.81541, "relative_strength": 8.462394, "rate_of_change": 0.7536636985318569, "market_dynamics": 0.565518, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.406, "high": 19.540001, "low": 18.323999, "close": 18.676001, "volume": 24520}, "trend_line": 18.238, "activity_lines": {"activity_5": 19.398, "activity_10": 19.267782, "activity_20": 18.976581, "activity_30": 18.717248}, "trend_signal": 1, "fair_value": 13.860526, "relative_strength": 1.892874, "rate_of_change": 0.5594619434706707, "market_dynamics": 0.392084, "expectation": {"probability": 55.8578, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.844, "high": 19.118, "low": 16.658001, "close": 16.728001, "volume": 23292}, "trend_line": 18.265667, "activity_lines": {"activity_5": 18.463734, "activity_10": 18.831455, "activity_20": 18.782629, "activity_30": 18.619828}, "trend_signal": 1, "fair_value": 13.89218, "relative_strength": -4.873596, "rate_of_change": 0.15169974777936723, "market_dynamics": 0.001581, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.71, "high": 17.238001, "low": 14.932, "close": 16.709999, "volume": 19892}, "trend_line": 18.270133, "activity_lines": {"activity_5": 17.708533, "activity_10": 18.427782, "activity_20": 18.592638, "activity_30": 18.519463}, "trend_signal": 0, "fair_value": 13.923115, "relative_strength": -5.312729, "rate_of_change": 0.024450243180283243, "market_dynamics": -0.478214, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.862, "high": 18.208, "low": 16.862, "close": 18.034, "volume": 9843}, "trend_line": 18.314133, "activity_lines": {"activity_5": 17.608133, "activity_10": 18.303237, "activity_20": 18.538819, "activity_30": 18.504228}, "trend_signal": 0, "fair_value": 13.965064, "relative_strength": -1.267245, "rate_of_change": 0.2408302117997744, "market_dynamics": -0.854006, "expectation": {"probability": 63.0449, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.878, "high": 18.323999, "low": 17.878, "close": 18.24, "volume": 34549}, "trend_line": 18.365267, "activity_lines": {"activity_5": 17.706533, "activity_10": 18.231237, "activity_20": 18.5076, "activity_30": 18.499445}, "trend_signal": 0, "fair_value": 14.006397, "relative_strength": -1.882792, "rate_of_change": 0.27920513627370497, "market_dynamics": -0.853497, "expectation": {"probability": 62.9243, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.968, "high": 18.558001, "low": 17.968, "close": 18.478001, "volume": 24922}, "trend_line": 18.415934, "activity_lines": {"activity_5": 17.973334, "activity_10": 18.209455, "activity_20": 18.500067, "activity_30": 18.506719}, "trend_signal": 0, "fair_value": 14.04559, "relative_strength": -2.080781, "rate_of_change": 0.27588490818021155, "market_dynamics": -0.739996, "expectation": {"probability": 60.8998, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.5, "high": 18.624001, "low": 17.128, "close": 17.176001, "volume": 8501}, "trend_line": 18.418534, "activity_lines": {"activity_5": 17.819334, "activity_10": 17.953382, "activity_20": 18.368515, "activity_30": 18.426723}, "trend_signal": 0, "fair_value": 14.074269, "relative_strength": -5.912969, "rate_of_change": 0.014118208720779766, "market_dynamics": -0.81309, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.521999, "high": 17.620001, "low": 17.040001, "close": 17.426001, "volume": 15481}, "trend_line": 18.413134, "activity_lines": {"activity_5": 17.718801, "activity_10": 17.785091, "activity_20": 18.264486, "activity_30": 18.362689}, "trend_signal": 0, "fair_value": 14.104526, "relative_strength": -6.476372, "rate_of_change": -0.029318294279021478, "market_dynamics": -0.813929, "expectation": {"probability": 62.5868, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.326, "high": 18.212, "low": 17.326, "close": 18.129999, "volume": 39988}, "trend_line": 18.4194, "activity_lines": {"activity_5": 17.8052, "activity_10": 17.79, "activity_20": 18.231791, "activity_30": 18.344422}, "trend_signal": 0, "fair_value": 14.139526, "relative_strength": -2.759966, "rate_of_change": 0.034030057023427436, "market_dynamics": -0.761119, "expectation": {"probability": 63.1906, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.176001, "high": 18.656, "low": 17.997999, "close": 18.122, "volume": 29225}, "trend_line": 18.416534, "activity_lines": {"activity_5": 17.882533, "activity_10": 17.8272, "activity_20": 18.199362, "activity_30": 18.325235}, "trend_signal": 0, "fair_value": 14.177692, "relative_strength": -6.466773, "rate_of_change": -0.015559681640015002, "market_dynamics": -0.724417, "expectation": {"probability": 58.5786, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.084, "high": 18.851999, "low": 18.084, "close": 18.818001, "volume": 1736}, "trend_line": 18.4384, "activity_lines": {"activity_5": 18.199734, "activity_10": 18.017382, "activity_20": 18.234781, "activity_30": 18.351136}, "trend_signal": 0, "fair_value": 14.221333, "relative_strength": -1.103583, "rate_of_change": 0.11873026705243683, "market_dynamics": -0.559258, "expectation": {"probability": 60.4828, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.794001, "high": 18.794001, "low": 18.454, "close": 18.764, "volume": 23831}, "trend_line": 18.466534, "activity_lines": {"activity_5": 18.476267, "activity_10": 18.195164, "activity_20": 18.264019, "activity_30": 18.372142}, "trend_signal": 0, "fair_value": 14.261782, "relative_strength": -2.643253, "rate_of_change": 0.1525837382853061, "market_dynamics": -0.331129, "expectation": {"probability": 60.6939, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.695999, "high": 18.872, "low": 18.482, "close": 18.573999, "volume": 3828}, "trend_line": 18.458134, "activity_lines": {"activity_5": 18.5836, "activity_10": 18.301382, "activity_20": 18.274876, "activity_30": 18.379075}, "trend_signal": 0, "fair_value": 14.302141, "relative_strength": -4.936288, "rate_of_change": -0.04548769140975879, "market_dynamics": -0.361556, "expectation": {"probability": 59.669, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.493999, "high": 18.52, "low": 18.059999, "close": 18.190001, "volume": 7169}, "trend_line": 18.442467, "activity_lines": {"activity_5": 18.4864, "activity_10": 18.303891, "activity_20": 18.250343, "activity_30": 18.361777}, "trend_signal": 0, "fair_value": 14.339936, "relative_strength": -5.870382, "rate_of_change": -0.0848785689821113, "market_dynamics": -0.362815, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.42, "high": 18.796, "low": 18.252001, "close": 18.530001, "volume": 143079}, "trend_line": 18.445, "activity_lines": {"activity_5": 18.498534, "activity_10": 18.365382, "activity_20": 18.2614, "activity_30": 18.367424}, "trend_signal": 0, "fair_value": 14.378128, "relative_strength": -2.952656, "rate_of_change": 0.013734605028707245, "market_dynamics": -0.039929, "expectation": {"probability": 58.8261, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.389999, "high": 19.040001, "low": 18.384001, "close": 18.813999, "volume": 24853}, "trend_line": 18.456334, "activity_lines": {"activity_5": 18.578133, "activity_10": 18.473236, "activity_20": 18.299943, "activity_30": 18.39123}, "trend_signal": 0, "fair_value": 14.418231, "relative_strength": -1.213485, "rate_of_change": 0.06144754676062866, "market_dynamics": 0.162587, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.98, "high": 19.07, "low": 18.566, "close": 18.566, "volume": 45154}, "trend_line": 18.476667, "activity_lines": {"activity_5": 18.575333, "activity_10": 18.529891, "activity_20": 18.313905, "activity_30": 18.398306}, "trend_signal": 0, "fair_value": 14.456756, "relative_strength": -2.458289, "rate_of_change": 0.11016814065025494, "market_dynamics": 0.432508, "expectation": {"probability": 54.9534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.6, "high": 18.757999, "low": 18.436001, "close": 18.691999, "volume": 70764}, "trend_line": 18.488867, "activity_lines": {"activity_5": 18.627733, "activity_10": 18.584182, "activity_20": 18.344333, "activity_30": 18.412198}, "trend_signal": 0, "fair_value": 14.5, "relative_strength": -2.335605, "rate_of_change": 0.06602922485965672, "market_dynamics": 0.69219, "expectation": {"probability": 58.1108, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.774, "high": 18.794001, "low": 18.332001, "close": 18.601999, "volume": 37158}, "trend_line": 18.4974, "activity_lines": {"activity_5": 18.642266, "activity_10": 18.599091, "activity_20": 18.372, "activity_30": 18.419497}, "trend_signal": 0, "fair_value": 14.542436, "relative_strength": -4.305593, "rate_of_change": 0.04615209790843269, "market_dynamics": 0.588721, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.75, "high": 19.200001, "low": 18.75, "close": 18.996, "volume": 27222}, "trend_line": 18.5156, "activity_lines": {"activity_5": 18.760666, "activity_10": 18.677054, "activity_20": 18.443781, "activity_30": 18.451665}, "trend_signal": 0, "fair_value": 14.585859, "relative_strength": -5.948077, "rate_of_change": 0.09839220647226216, "market_dynamics": 0.53083, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.040001, "high": 19.33, "low": 19.034, "close": 19.091999, "volume": 38490}, "trend_line": 18.532, "activity_lines": {"activity_5": 18.879999, "activity_10": 18.756581, "activity_20": 18.527466, "activity_30": 18.488852}, "trend_signal": 0, "fair_value": 14.629167, "relative_strength": -5.620352, "rate_of_change": 0.08857395925598338, "market_dynamics": 0.582636, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.0, "high": 19.106001, "low": 18.624001, "close": 18.926001, "volume": 85689}, "trend_line": 18.5394, "activity_lines": {"activity_5": 18.925467, "activity_10": 18.800945, "activity_20": 18.593362, "activity_30": 18.514271}, "trend_signal": 0, "fair_value": 14.671885, "relative_strength": -4.032793, "rate_of_change": 0.039930930282756946, "market_dynamics": 0.68704, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.936001, "high": 19.482, "low": 18.864, "close": 19.396, "volume": 1361}, "trend_line": 18.558533, "activity_lines": {"activity_5": 19.1036, "activity_10": 18.927818, "activity_20": 18.693552, "activity_30": 18.569535}, "trend_signal": 1, "fair_value": 14.717538, "relative_strength": -2.210527, "rate_of_change": 0.10320182961692433, "market_dynamics": 0.858961, "expectation": {"probability": 56.6278, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.313999, "high": 19.346001, "low": 19.063999, "close": 19.195999, "volume": 3686}, "trend_line": 18.5696, "activity_lines": {"activity_5": 19.168133, "activity_10": 19.003381, "activity_20": 18.761905, "activity_30": 18.610662}, "trend_signal": 1, "fair_value": 14.761808, "relative_strength": -2.850311, "rate_of_change": 0.059632946203240327, "market_dynamics": 0.965396, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.208, "high": 19.468, "low": 18.691999, "close": 18.691999, "volume": 6226}, "trend_line": 18.571933, "activity_lines": {"activity_5": 19.025066, "activity_10": 18.969018, "activity_20": 18.776724, "activity_30": 18.618559}, "trend_signal": 1, "fair_value": 14.803295, "relative_strength": -6.723462, "rate_of_change": 0.012563544718249936, "market_dynamics": 0.656609, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.620001, "high": 18.854, "low": 18.51, "close": 18.854, "volume": 2111}, "trend_line": 18.58, "activity_lines": {"activity_5": 18.956266, "activity_10": 18.961163, "activity_20": 18.804819, "activity_30": 18.636757}, "trend_signal": 1, "fair_value": 14.847782, "relative_strength": -8.824021, "rate_of_change": 0.04343651250517078, "market_dynamics": 0.344188, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.906, "high": 19.448, "low": 18.856001, "close": 19.448, "volume": 5874}, "trend_line": 18.578133, "activity_lines": {"activity_5": 19.101333, "activity_10": 19.060582, "activity_20": 18.887695, "activity_30": 18.692757}, "trend_signal": 1, "fair_value": 14.898667, "relative_strength": -7.976367, "rate_of_change": -0.010048439181900843, "market_dynamics": 0.295909, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.16, "high": 19.5, "low": 18.966, "close": 19.5, "volume": 5003}, "trend_line": 18.5644, "activity_lines": {"activity_5": 19.228933, "activity_10": 19.153418, "activity_20": 18.964705, "activity_30": 18.752232}, "trend_signal": 1, "fair_value": 14.947936, "relative_strength": -8.975482, "rate_of_change": -0.07392023730265034, "market_dynamics": 0.364829, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.076, "high": 19.26, "low": 18.944, "close": 18.944, "volume": 1817}, "trend_line": 18.529667, "activity_lines": {"activity_5": 19.164267, "activity_10": 19.130473, "activity_20": 18.978885, "activity_30": 18.776722}, "trend_signal": 1, "fair_value": 14.992705, "relative_strength": -11.551233, "rate_of_change": -0.18709465428454053, "market_dynamics": 0.437739, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.048, "high": 19.304001, "low": 18.99, "close": 19.224001, "volume": 1921}, "trend_line": 18.517933, "activity_lines": {"activity_5": 19.209734, "activity_10": 19.152218, "activity_20": 19.015857, "activity_30": 18.821518}, "trend_signal": 1, "fair_value": 15.040718, "relative_strength": -12.844019, "rate_of_change": -0.06332547692303686, "market_dynamics": 0.50968, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.375999, "high": 19.43, "low": 18.955999, "close": 18.98, "volume": 2397}, "trend_line": 18.528067, "activity_lines": {"activity_5": 19.1384, "activity_10": 19.125455, "activity_20": 19.024343, "activity_30": 18.851329}, "trend_signal": 1, "fair_value": 15.087551, "relative_strength": -12.772766, "rate_of_change": 0.054725330305497664, "market_dynamics": 0.219151, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.875999, "high": 19.186001, "low": 18.705999, "close": 18.834, "volume": 2228}, "trend_line": 18.598267, "activity_lines": {"activity_5": 19.01, "activity_10": 19.074182, "activity_20": 19.018152, "activity_30": 18.871067}, "trend_signal": 1, "fair_value": 15.136692, "relative_strength": -14.132604, "rate_of_change": 0.37888464025955765, "market_dynamics": -0.252059, "expectation": {"probability": 59.6524, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.07, "high": 19.290001, "low": 18.544001, "close": 18.728001, "volume": 5639}, "trend_line": 18.665533, "activity_lines": {"activity_5": 18.8872, "activity_10": 19.005309, "activity_20": 19.001533, "activity_30": 18.879437}, "trend_signal": 1, "fair_value": 15.185962, "relative_strength": -15.972125, "rate_of_change": 0.3616788596485901, "market_dynamics": -0.45517, "expectation": {"probability": 58.8733, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.792, "high": 19.054001, "low": 18.360001, "close": 19.054001, "volume": 4057}, "trend_line": 18.699533, "activity_lines": {"activity_5": 18.924534, "activity_10": 19.007855, "activity_20": 19.015229, "activity_30": 18.904499}, "trend_signal": 1, "fair_value": 15.232218, "relative_strength": -14.137117, "rate_of_change": 0.18215391974072706, "market_dynamics": -0.63882, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.177999, "high": 19.51, "low": 19.153999, "close": 19.402, "volume": 9771}, "trend_line": 18.738267, "activity_lines": {"activity_5": 19.070534, "activity_10": 19.076255, "activity_20": 19.057953, "activity_30": 18.949819}, "trend_signal": 1, "fair_value": 15.278539, "relative_strength": -11.878172, "rate_of_change": 0.20713886277267782, "market_dynamics": -0.562583, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.426001, "high": 19.612, "low": 18.974001, "close": 19.021999, "volume": 3452}, "trend_line": 18.7564, "activity_lines": {"activity_5": 19.078, "activity_10": 19.062655, "activity_20": 19.060333, "activity_30": 18.968125}, "trend_signal": 1, "fair_value": 15.323141, "relative_strength": -11.663065, "rate_of_change": 0.09676988805847864, "market_dynamics": -0.496257, "expectation": {"probability": 59.6757, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.625999, "high": 18.780001, "low": 16.417999, "close": 16.684, "volume": 14546}, "trend_line": 18.74, "activity_lines": {"activity_5": 18.303333, "activity_10": 18.620909, "activity_20": 18.839057, "activity_30": 18.834421}, "trend_signal": 0, "fair_value": 15.354436, "relative_strength": -15.338219, "rate_of_change": -0.08743682156491044, "market_dynamics": -0.513495, "expectation": {"probability": 61.3669, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.684, "high": 17.870001, "low": 15.684, "close": 16.893999, "volume": 17779}, "trend_line": 18.722267, "activity_lines": {"activity_5": 17.742, "activity_10": 18.2676, "activity_20": 18.646743, "activity_30": 18.715325}, "trend_signal": 0, "fair_value": 15.387128, "relative_strength": -12.793219, "rate_of_change": -0.09462646744930511, "market_dynamics": -0.591734, "expectation": {"probability": 63.8737, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.468, "high": 17.856001, "low": 17.468, "close": 17.856001, "volume": 1057}, "trend_line": 18.713133, "activity_lines": {"activity_5": 17.6236, "activity_10": 18.136582, "activity_20": 18.55461, "activity_30": 18.659437}, "trend_signal": 0, "fair_value": 15.426256, "relative_strength": -11.136597, "rate_of_change": -0.048786826937141384, "market_dynamics": -0.823769, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.809999, "high": 18.530001, "low": 17.677999, "close": 18.530001, "volume": 14478}, "trend_line": 18.726733, "activity_lines": {"activity_5": 17.809734, "activity_10": 18.147891, "activity_20": 18.530219, "activity_30": 18.647622}, "trend_signal": 0, "fair_value": 15.468628, "relative_strength": -11.764888, "rate_of_change": 0.07267623224823058, "market_dynamics": -0.810337, "expectation": {"probability": 65.6608, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.68, "high": 18.992001, "low": 18.469999, "close": 18.974001, "volume": 2227}, "trend_line": 18.731933, "activity_lines": {"activity_5": 18.202001, "activity_10": 18.252546, "activity_20": 18.550334, "activity_30": 18.663574}, "trend_signal": 0, "fair_value": 15.514769, "relative_strength": -12.603285, "rate_of_change": 0.027767790569781133, "market_dynamics": -0.677497, "expectation": {"probability": 62.7189, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.996, "high": 19.271999, "low": 18.92, "close": 19.16, "volume": 2786}, "trend_line": 18.745133, "activity_lines": {"activity_5": 18.659467, "activity_10": 18.391128, "activity_20": 18.588724, "activity_30": 18.691192}, "trend_signal": 0, "fair_value": 15.563282, "relative_strength": -12.998421, "rate_of_change": 0.07046790099023767, "market_dynamics": -0.47701, "expectation": {"probability": 63.1036, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.478001, "high": 19.756001, "low": 19.208, "close": 19.362, "volume": 4397}, "trend_line": 18.7714, "activity_lines": {"activity_5": 19.0192, "activity_10": 18.560509, "activity_20": 18.645238, "activity_30": 18.730989}, "trend_signal": 0, "fair_value": 15.613051, "relative_strength": -12.751091, "rate_of_change": 0.1401270399095099, "market_dynamics": -0.155429, "expectation": {"probability": 63.3456, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.172001, "high": 19.322001, "low": 18.924, "close": 19.030001, "volume": 3660}, "trend_line": 18.7994, "activity_lines": {"activity_5": 19.103734, "activity_10": 18.658, "activity_20": 18.670296, "activity_30": 18.747673}, "trend_signal": 0, "fair_value": 15.659436, "relative_strength": -13.398669, "rate_of_change": 0.14916308852828608, "market_dynamics": -0.018124, "expectation": {"probability": 64.1195, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.360001, "high": 19.82, "low": 19.313999, "close": 19.518, "volume": 6917}, "trend_line": 18.832333, "activity_lines": {"activity_5": 19.272667, "activity_10": 18.844655, "activity_20": 18.742619, "activity_30": 18.794035}, "trend_signal": 0, "fair_value": 15.708308, "relative_strength": -12.168749, "rate_of_change": 0.1751811228017909, "market_dynamics": 0.231308, "expectation": {"probability": 58.7607, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.496, "high": 19.59, "low": 19.214001, "close": 19.59, "volume": 4918}, "trend_line": 18.8582, "activity_lines": {"activity_5": 19.399734, "activity_10": 19.042291, "activity_20": 18.817867, "activity_30": 18.842916}, "trend_signal": 0, "fair_value": 15.758064, "relative_strength": -12.576024, "rate_of_change": 0.13735419822919254, "market_dynamics": 0.408199, "expectation": {"probability": 59.3817, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.584, "high": 19.656, "low": 19.358, "close": 19.504, "volume": 2275}, "trend_line": 18.889467, "activity_lines": {"activity_5": 19.457067, "activity_10": 19.213964, "activity_20": 18.881419, "activity_30": 18.884581}, "trend_signal": 0, "fair_value": 15.810474, "relative_strength": -9.655942, "rate_of_change": 0.16580055360532667, "market_dynamics": 0.446348, "expectation": {"probability": 58.9803, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.525999, "high": 19.698, "low": 19.362, "close": 19.374001, "volume": 1804}, "trend_line": 18.9122, "activity_lines": {"activity_5": 19.448134, "activity_10": 19.310728, "activity_20": 18.932324, "activity_30": 18.915841}, "trend_signal": 1, "fair_value": 15.860128, "relative_strength": -9.250685, "rate_of_change": 0.1203474931293656, "market_dynamics": 0.490996, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.351999, "high": 20.17, "low": 19.351999, "close": 20.17, "volume": 315}, "trend_line": 18.964467, "activity_lines": {"activity_5": 19.703734, "activity_10": 19.507128, "activity_20": 19.059638, "activity_30": 18.996989}, "trend_signal": 1, "fair_value": 15.915974, "relative_strength": -7.758989, "rate_of_change": 0.2763665781876276, "market_dynamics": 0.487164, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.02, "high": 20.059999, "low": 19.764, "close": 19.837999, "volume": 44175}, "trend_line": 18.992533, "activity_lines": {"activity_5": 19.772667, "activity_10": 19.601091, "activity_20": 19.149495, "activity_30": 19.053346}, "trend_signal": 1, "fair_value": 15.967769, "relative_strength": -7.8652, "rate_of_change": 0.14799255892613586, "market_dynamics": 0.617338, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.732, "high": 19.860001, "low": 19.656, "close": 19.714001, "volume": 4391}, "trend_line": 19.013267, "activity_lines": {"activity_5": 19.778934, "activity_10": 19.648727, "activity_20": 19.224619, "activity_30": 19.099893}, "trend_signal": 1, "fair_value": 16.01891, "relative_strength": -9.721427, "rate_of_change": 0.10916921929264181, "market_dynamics": 0.712893, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.712, "high": 19.893999, "low": 19.492001, "close": 19.796, "volume": 3801}, "trend_line": 19.042267, "activity_lines": {"activity_5": 19.804267, "activity_10": 19.697818, "activity_20": 19.304057, "activity_30": 19.150392}, "trend_signal": 1, "fair_value": 16.069077, "relative_strength": -8.963563, "rate_of_change": 0.1525250763059285, "market_dynamics": 0.856844, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.846001, "high": 20.940001, "low": 19.778, "close": 20.665001, "volume": 2997}, "trend_line": 19.084567, "activity_lines": {"activity_5": 20.0998, "activity_10": 19.893346, "activity_20": 19.461676, "activity_30": 19.255084}, "trend_signal": 1, "fair_value": 16.124955, "relative_strength": -4.35447, "rate_of_change": 0.2221374167267001, "market_dynamics": 1.068942, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.51, "high": 20.700001, "low": 20.184999, "close": 20.215, "volume": 3096}, "trend_line": 19.118534, "activity_lines": {"activity_5": 20.159267, "activity_10": 19.983364, "activity_20": 19.567215, "activity_30": 19.328015}, "trend_signal": 1, "fair_value": 16.177987, "relative_strength": -3.099968, "rate_of_change": 0.17798150725662534, "market_dynamics": 1.055745, "expectation": {"probability": 56.9334, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.344999, "high": 21.295, "low": 20.344999, "close": 21.295, "volume": 1583}, "trend_line": 19.2053, "activity_lines": {"activity_5": 20.575734, "activity_10": 20.2482, "activity_20": 19.770081, "activity_30": 19.468433}, "trend_signal": 1, "fair_value": 16.23666, "relative_strength": -0.904349, "rate_of_change": 0.4538318680710602, "market_dynamics": 1.244003, "expectation": {"probability": 57.0452, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.360001, "high": 21.885, "low": 21.290001, "close": 21.84, "volume": 3185}, "trend_line": 19.304834, "activity_lines": {"activity_5": 21.076733, "activity_10": 20.579818, "activity_20": 20.015838, "activity_30": 19.638413}, "trend_signal": 1, "fair_value": 16.298365, "relative_strength": 1.003701, "rate_of_change": 0.5182631877658691, "market_dynamics": 1.486931, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.93, "high": 22.02, "low": 21.535, "close": 21.745001, "volume": 135770}, "trend_line": 19.3814, "activity_lines": {"activity_5": 21.404334, "activity_10": 20.853255, "activity_20": 20.239129, "activity_30": 19.795843}, "trend_signal": 1, "fair_value": 16.360269, "relative_strength": 0.7372, "rate_of_change": 0.3966156870346551, "market_dynamics": 1.668787, "expectation": {"probability": 56.5357, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.695, "high": 21.695, "low": 21.245001, "close": 21.245001, "volume": 2432}, "trend_line": 19.439567, "activity_lines": {"activity_5": 21.435334, "activity_10": 20.995037, "activity_20": 20.3907, "activity_30": 19.916076}, "trend_signal": 1, "fair_value": 16.419853, "relative_strength": 0.511645, "rate_of_change": 0.3001176385606869, "market_dynamics": 1.785591, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.385, "high": 21.695, "low": 21.26, "close": 21.514999, "volume": 8271}, "trend_line": 19.525267, "activity_lines": {"activity_5": 21.517667, "activity_10": 21.151891, "activity_20": 20.547267, "activity_30": 20.049974}, "trend_signal": 1, "fair_value": 16.480103, "relative_strength": 3.165611, "rate_of_change": 0.44085344081994843, "market_dynamics": 1.78723, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.889999, "high": 22.165001, "low": 21.709999, "close": 22.055, "volume": 2493}, "trend_line": 19.619634, "activity_lines": {"activity_5": 21.693333, "activity_10": 21.382473, "activity_20": 20.737838, "activity_30": 20.213183}, "trend_signal": 1, "fair_value": 16.545378, "relative_strength": 5.306304, "rate_of_change": 0.48330709126795485, "market_dynamics": 1.750372, "expectation": {"probability": 57.1254, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.120001, "high": 22.355, "low": 21.969999, "close": 22.065001, "volume": 1122}, "trend_line": 19.722467, "activity_lines": {"activity_5": 21.821667, "activity_10": 21.574564, "activity_20": 20.912576, "activity_30": 20.370949}, "trend_signal": 1, "fair_value": 16.612846, "relative_strength": 5.696535, "rate_of_change": 0.5241331209338583, "market_dynamics": 1.632403, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.15, "high": 22.344999, "low": 22.1, "close": 22.225, "volume": 2327}, "trend_line": 19.8355, "activity_lines": {"activity_5": 21.988334, "activity_10": 21.753, "activity_20": 21.087834, "activity_30": 20.532402}, "trend_signal": 1, "fair_value": 16.681853, "relative_strength": 6.001276, "rate_of_change": 0.5731179573021871, "market_dynamics": 1.677398, "expectation": {"probability": 58.7306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.084999, "high": 22.334999, "low": 21.76, "close": 22.334999, "volume": 3539}, "trend_line": 19.955734, "activity_lines": {"activity_5": 22.159666, "activity_10": 21.907273, "activity_20": 21.258972, "activity_30": 20.69366}, "trend_signal": 1, "fair_value": 16.750154, "relative_strength": 3.886086, "rate_of_change": 0.6061556300572204, "market_dynamics": 1.681111, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 22.190001, "close": 22.190001, "volume": 3529}, "trend_line": 20.060267, "activity_lines": {"activity_5": 22.21, "activity_10": 22.004818, "activity_20": 21.402143, "activity_30": 20.837807}, "trend_signal": 1, "fair_value": 16.817846, "relative_strength": 3.916844, "rate_of_change": 0.5238243805013637, "market_dynamics": 1.620442, "expectation": {"probability": 58.7082, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.24, "high": 22.865, "low": 22.16, "close": 22.690001, "volume": 6534}, "trend_line": 20.169867, "activity_lines": {"activity_5": 22.382, "activity_10": 22.157364, "activity_20": 21.577886, "activity_30": 21.007467}, "trend_signal": 1, "fair_value": 16.888577, "relative_strength": 8.07152, "rate_of_change": 0.5463536452431086, "market_dynamics": 1.646723, "expectation": {"probability": 58.9398, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.17, "high": 23.305, "low": 23.065001, "close": 23.174999, "volume": 902}, "trend_line": 20.3083, "activity_lines": {"activity_5": 22.673333, "activity_10": 22.372727, "activity_20": 21.784714, "activity_30": 21.201346}, "trend_signal": 1, "fair_value": 16.961237, "relative_strength": 8.468617, "rate_of_change": 0.6863357105924354, "market_dynamics": 1.682387, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.620001, "high": 23.9, "low": 23.42, "close": 23.74, "volume": 6898}, "trend_line": 20.5435, "activity_lines": {"activity_5": 23.079, "activity_10": 22.666546, "activity_20": 22.028281, "activity_30": 21.422746}, "trend_signal": 1, "fair_value": 17.037019, "relative_strength": 12.349049, "rate_of_change": 1.1581471615054069, "market_dynamics": 1.767574, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.719999, "high": 23.805, "low": 23.290001, "close": 23.33, "volume": 7518}, "trend_line": 20.758034, "activity_lines": {"activity_5": 23.247, "activity_10": 22.849545, "activity_20": 22.212629, "activity_30": 21.602521}, "trend_signal": 1, "fair_value": 17.10866, "relative_strength": 12.201624, "rate_of_change": 1.0442913817022264, "market_dynamics": 1.89366, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.66, "high": 24.155001, "low": 23.635, "close": 23.99, "volume": 3572}, "trend_line": 20.9625, "activity_lines": {"activity_5": 23.568667, "activity_10": 23.114636, "activity_20": 22.440995, "activity_30": 21.811035}, "trend_signal": 1, "fair_value": 17.184135, "relative_strength": 13.79923, "rate_of_change": 0.9849969414251853, "market_dynamics": 1.906343, "expectation": {"probability": 58.6064, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.84, "high": 23.84, "low": 23.08, "close": 23.35, "volume": 7102}, "trend_line": 21.123167, "activity_lines": {"activity_5": 23.557, "activity_10": 23.218364, "activity_20": 22.590219, "activity_30": 21.965067}, "trend_signal": 1, "fair_value": 17.253558, "relative_strength": 14.417964, "rate_of_change": 0.7664496124031014, "market_dynamics": 1.714689, "expectation": {"probability": 58.3619, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.51, "high": 24.02, "low": 23.299999, "close": 23.9, "volume": 2991}, "trend_line": 21.287367, "activity_lines": {"activity_5": 23.684667, "activity_10": 23.398545, "activity_20": 22.7751, "activity_30": 22.144217}, "trend_signal": 1, "fair_value": 17.329083, "relative_strength": 13.317903, "rate_of_change": 0.7773455561848326, "market_dynamics": 1.553857, "expectation": {"probability": 58.7283, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.594999, "high": 24.17, "low": 23.555, "close": 23.965, "volume": 2504}, "trend_line": 21.447534, "activity_lines": {"activity_5": 23.785667, "activity_10": 23.557182, "activity_20": 22.946238, "activity_30": 22.316968}, "trend_signal": 1, "fair_value": 17.404526, "relative_strength": 12.560989, "rate_of_change": 0.752403996229319, "market_dynamics": 1.451198, "expectation": {"probability": 58.8755, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.049999, "high": 24.309999, "low": 23.915001, "close": 24.129999, "volume": 2708}, "trend_line": 21.606467, "activity_lines": {"activity_5": 23.926666, "activity_10": 23.714182, "activity_20": 23.113238, "activity_30": 22.49003}, "trend_signal": 1, "fair_value": 17.482269, "relative_strength": 12.442523, "rate_of_change": 0.7410315796678422, "market_dynamics": 1.33658, "expectation": {"probability": 59.6126, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.389999, "high": 24.440001, "low": 23.875, "close": 24.370001, "volume": 7889}, "trend_line": 21.784467, "activity_lines": {"activity_5": 24.094333, "activity_10": 23.882182, "activity_20": 23.286595, "activity_30": 22.668323}, "trend_signal": 1, "fair_value": 17.563256, "relative_strength": 12.958147, "rate_of_change": 0.8238274216696364, "market_dynamics": 1.431887, "expectation": {"probability": 60.4338, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.225, "high": 24.415001, "low": 24.15, "close": 24.379999, "volume": 944}, "trend_line": 21.946533, "activity_lines": {"activity_5": 24.24, "activity_10": 24.012363, "activity_20": 23.441119, "activity_30": 22.835776}, "trend_signal": 1, "fair_value": 17.644974, "relative_strength": 12.688819, "rate_of_change": 0.7439521012839073, "market_dynamics": 1.34846, "expectation": {"probability": 61.056, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.35, "high": 24.555, "low": 24.275, "close": 24.41, "volume": 15081}, "trend_line": 22.1072, "activity_lines": {"activity_5": 24.327, "activity_10": 24.117273, "activity_20": 23.583809, "activity_30": 22.99471}, "trend_signal": 1, "fair_value": 17.726782, "relative_strength": 11.837679, "rate_of_change": 0.7320837418830579, "market_dynamics": 1.281168, "expectation": {"probability": 61.405, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.74, "high": 25.700001, "low": 24.74, "close": 25.629999, "volume": 10223}, "trend_line": 22.3114, "activity_lines": {"activity_5": 24.786666, "activity_10": 24.421545, "activity_20": 23.830452, "activity_30": 23.221987}, "trend_signal": 1, "fair_value": 17.816077, "relative_strength": 13.848371, "rate_of_change": 0.9236809727147725, "market_dynamics": 1.354491, "expectation": {"probability": 61.7479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.775, "high": 26.25, "low": 25.775, "close": 25.955, "volume": 9055}, "trend_line": 22.530767, "activity_lines": {"activity_5": 25.243666, "activity_10": 24.750545, "activity_20": 24.089547, "activity_30": 23.457058}, "trend_signal": 1, "fair_value": 17.904891, "relative_strength": 14.822915, "rate_of_change": 0.9832058947443992, "market_dynamics": 1.465958, "expectation": {"probability": 61.9224, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.004999, "high": 26.025, "low": 25.42, "close": 25.49, "volume": 10694}, "trend_line": 22.7081, "activity_lines": {"activity_5": 25.424, "activity_10": 24.947272, "activity_20": 24.281928, "activity_30": 23.647976}, "trend_signal": 1, "fair_value": 17.989083, "relative_strength": 14.27901, "rate_of_change": 0.7870704090988152, "market_dynamics": 1.592378, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.225, "high": 25.52, "low": 24.85, "close": 25.395, "volume": 7769}, "trend_line": 22.893333, "activity_lines": {"activity_5": 25.498, "activity_10": 25.099454, "activity_20": 24.446333, "activity_30": 23.821325}, "trend_signal": 1, "fair_value": 18.07259, "relative_strength": 15.191928, "rate_of_change": 0.8157133357700408, "market_dynamics": 1.505616, "expectation": {"probability": 61.0793, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.355, "high": 26.77, "low": 25.32, "close": 26.77, "volume": 5262}, "trend_line": 23.128533, "activity_lines": {"activity_5": 25.962667, "activity_10": 25.464454, "activity_20": 24.725786, "activity_30": 24.071432}, "trend_signal": 1, "fair_value": 18.164808, "relative_strength": 19.983819, "rate_of_change": 1.0273733405267051, "market_dynamics": 1.485554, "expectation": {"probability": 60.6446, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.055, "high": 27.690001, "low": 26.93, "close": 27.365, "volume": 17219}, "trend_line": 23.380833, "activity_lines": {"activity_5": 26.468333, "activity_10": 25.885454, "activity_20": 25.0395, "activity_30": 24.344753}, "trend_signal": 1, "fair_value": 18.260712, "relative_strength": 21.067848, "rate_of_change": 1.0908603671490888, "market_dynamics": 1.577139, "expectation": {"probability": 60.786, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.945, "high": 27.235001, "low": 26.684999, "close": 27.055, "volume": 7193}, "trend_line": 23.593833, "activity_lines": {"activity_5": 26.755, "activity_10": 26.188273, "activity_20": 25.299214, "activity_30": 24.581796}, "trend_signal": 1, "fair_value": 18.355256, "relative_strength": 17.511149, "rate_of_change": 0.9110026148341293, "market_dynamics": 1.633817, "expectation": {"probability": 61.0129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.985001, "high": 28.065001, "low": 26.92, "close": 27.745001, "volume": 4990}, "trend_line": 23.844833, "activity_lines": {"activity_5": 27.198334, "activity_10": 26.563364, "activity_20": 25.602167, "activity_30": 24.849613}, "trend_signal": 1, "fair_value": 18.452032, "relative_strength": 19.733458, "rate_of_change": 1.0638373171497875, "market_dynamics": 1.880221, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.25, "high": 27.25, "low": 25.285, "close": 25.815001, "volume": 7448}, "trend_line": 23.9955, "activity_lines": {"activity_5": 26.848001, "activity_10": 26.526182, "activity_20": 25.694857, "activity_30": 24.97672}, "trend_signal": 1, "fair_value": 18.536769, "relative_strength": 18.702301, "rate_of_change": 0.6318643540090993, "market_dynamics": 1.531061, "expectation": {"probability": 61.1294, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.135, "high": 26.415001, "low": 25.084999, "close": 25.51, "volume": 5291}, "trend_line": 24.117833, "activity_lines": {"activity_5": 26.368, "activity_10": 26.407455, "activity_20": 25.743619, "activity_30": 25.07443}, "trend_signal": 1, "fair_value": 18.623295, "relative_strength": 17.384563, "rate_of_change": 0.5098164239128217, "market_dynamics": 0.804296, "expectation": {"probability": 60.98, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.459999, "high": 26.15, "low": 24.950001, "close": 24.950001, "volume": 14009}, "trend_line": 24.224667, "activity_lines": {"activity_5": 25.785334, "activity_10": 26.16691, "activity_20": 25.727929, "activity_30": 25.128118}, "trend_signal": 1, "fair_value": 18.70559, "relative_strength": 19.618476, "rate_of_change": 0.4429668287362269, "market_dynamics": 0.205804, "expectation": {"probability": 60.2438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.605, "high": 25.975, "low": 24.605, "close": 25.075001, "volume": 5210}, "trend_line": 24.352333, "activity_lines": {"activity_5": 25.405334, "activity_10": 25.961455, "activity_20": 25.718381, "activity_30": 25.182979}, "trend_signal": 1, "fair_value": 18.784981, "relative_strength": 19.959043, "rate_of_change": 0.5270082763160434, "market_dynamics": -0.558697, "expectation": {"probability": 60.7683, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.190001, "high": 26.49, "low": 24.870001, "close": 26.025, "volume": 17831}, "trend_line": 24.502667, "activity_lines": {"activity_5": 25.474001, "activity_10": 25.944728, "activity_20": 25.791, "activity_30": 25.290893}, "trend_signal": 1, "fair_value": 18.87241, "relative_strength": 19.073211, "rate_of_change": 0.6173289433911622, "market_dynamics": -0.693187, "expectation": {"probability": 61.3108, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.07, "high": 27.280001, "low": 25.815001, "close": 26.84, "volume": 12258}, "trend_line": 24.662167, "activity_lines": {"activity_5": 25.929, "activity_10": 26.066455, "activity_20": 25.931548, "activity_30": 25.441688}, "trend_signal": 1, "fair_value": 18.962705, "relative_strength": 18.7992, "rate_of_change": 0.6509495476553687, "market_dynamics": -0.585964, "expectation": {"probability": 61.4273, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.549999, "high": 27.465, "low": 26.525, "close": 27.450001, "volume": 9144}, "trend_line": 24.841667, "activity_lines": {"activity_5": 26.519001, "activity_10": 26.272819, "activity_20": 26.113572, "activity_30": 25.621549}, "trend_signal": 1, "fair_value": 19.056, "relative_strength": 16.445741, "rate_of_change": 0.7278354736629628, "market_dynamics": -0.467903, "expectation": {"probability": 61.5431, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.165001, "high": 27.209999, "low": 26.58, "close": 26.629999, "volume": 15133}, "trend_line": 24.9885, "activity_lines": {"activity_5": 26.706333, "activity_10": 26.317728, "activity_20": 26.200595, "activity_30": 25.736925}, "trend_signal": 1, "fair_value": 19.142923, "relative_strength": 15.023955, "rate_of_change": 0.5910754700962594, "market_dynamics": -0.23902, "expectation": {"probability": 61.7938, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.855, "high": 27.145, "low": 26.465, "close": 26.665001, "volume": 2983}, "trend_line": 25.132833, "activity_lines": {"activity_5": 26.793334, "activity_10": 26.382364, "activity_20": 26.278262, "activity_30": 25.845086}, "trend_signal": 1, "fair_value": 19.229699, "relative_strength": 13.771507, "rate_of_change": 0.5775976949396849, "market_dynamics": -0.323351, "expectation": {"probability": 60.8475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.67, "high": 27.709999, "low": 26.379999, "close": 27.635, "volume": 4019}, "trend_line": 25.314333, "activity_lines": {"activity_5": 27.097667, "activity_10": 26.630455, "activity_20": 26.436238, "activity_30": 26.006516}, "trend_signal": 1, "fair_value": 19.321167, "relative_strength": 16.940032, "rate_of_change": 0.7221629173281013, "market_dynamics": -0.336427, "expectation": {"probability": 60.9058, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.605, "high": 28.16, "low": 27.605, "close": 27.764999, "volume": 5252}, "trend_line": 25.4835, "activity_lines": {"activity_5": 27.338, "activity_10": 26.904182, "activity_20": 26.591048, "activity_30": 26.164624}, "trend_signal": 1, "fair_value": 19.411327, "relative_strength": 18.584377, "rate_of_change": 0.6682656817384762, "market_dynamics": -0.349884, "expectation": {"probability": 61.022, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.469999, "high": 28.075001, "low": 27.299999, "close": 28.075001, "volume": 7688}, "trend_line": 25.646833, "activity_lines": {"activity_5": 27.62, "activity_10": 27.198818, "activity_20": 26.759262, "activity_30": 26.331817}, "trend_signal": 1, "fair_value": 19.502064, "relative_strength": 14.661499, "rate_of_change": 0.6409362921105873, "market_dynamics": -0.285924, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.4, "high": 28.674999, "low": 28.07, "close": 28.475, "volume": 8438}, "trend_line": 25.804667, "activity_lines": {"activity_5": 27.993667, "activity_10": 27.519546, "activity_20": 26.948119, "activity_30": 26.51428}, "trend_signal": 1, "fair_value": 19.593276, "relative_strength": 14.575155, "rate_of_change": 0.615413216906733, "market_dynamics": -0.007755, "expectation": {"probability": 61.1949, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5880d027-0cc1-4022-b44f-7a5dd0934c7a/", "share_image": "https://sharemaestro.com/terminal/5880d027-0cc1-4022-b44f-7a5dd0934c7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}