{"ticker": {"uuid": "5880d027-0cc1-4022-b44f-7a5dd0934c7a", "symbol": "EJAH", "name": "BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR Cap", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, EJAH rose 5.97%, moving from 27.64 to 29.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.90 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 60.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "29.29"}, {"label": "12-Week Change", "value": "5.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.90"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 28.575001, "high": 29.514999, "low": 28.575001, "close": 29.285, "volume": 17323}, "trend_line": 27.218334, "activity_lines": {"activity_5": 29.221334, "activity_10": 29.211546, "activity_20": 28.524357, "activity_30": 27.953237}, "trend_signal": 1, "fair_value": 20.338846, "relative_strength": 11.900436, "rate_of_change": 0.604331950598254, "market_dynamics": 0.903708, "expectation": {"probability": 60.6511, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 15.036, "high": 15.09, "low": 14.482, "close": 14.702, "volume": 10708}, "trend_line": 13.312, "activity_lines": {"activity_5": 14.754533, "activity_10": 14.710945, "activity_20": 14.30301, "activity_30": 13.866852}, "trend_signal": 1, "fair_value": 11.916564, "relative_strength": 6.639539, "rate_of_change": 0.7706166447139255, "market_dynamics": 1.13902, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.762, "high": 14.964, "low": 14.682, "close": 14.874, "volume": 684}, "trend_line": 13.4178, "activity_lines": {"activity_5": 14.812533, "activity_10": 14.752327, "activity_20": 14.402981, "activity_30": 13.967626}, "trend_signal": 1, "fair_value": 11.94941, "relative_strength": 8.559359, "rate_of_change": 0.7947716346153871, "market_dynamics": 0.855451, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.75, "high": 14.768, "low": 14.396, "close": 14.404, "volume": 1717}, "trend_line": 13.4946, "activity_lines": {"activity_5": 14.6932, "activity_10": 14.696836, "activity_20": 14.445038, "activity_30": 14.031252}, "trend_signal": 1, "fair_value": 11.980205, "relative_strength": 6.815145, "rate_of_change": 0.5723740106425824, "market_dynamics": 0.398565, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.43, "high": 14.752, "low": 14.43, "close": 14.656, "volume": 3880}, "trend_line": 13.571267, "activity_lines": {"activity_5": 14.661867, "activity_10": 14.686873, "activity_20": 14.502933, "activity_30": 14.106181}, "trend_signal": 1, "fair_value": 12.011987, "relative_strength": 8.270021, "rate_of_change": 0.5681309560861417, "market_dynamics": -0.110376, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.818, "high": 15.172, "low": 14.814, "close": 15.156, "volume": 7863}, "trend_line": 13.6642, "activity_lines": {"activity_5": 14.8044, "activity_10": 14.772655, "activity_20": 14.597638, "activity_30": 14.208422}, "trend_signal": 1, "fair_value": 12.047494, "relative_strength": 10.389085, "rate_of_change": 0.6847776261420441, "market_dynamics": -0.269552, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.324, "high": 15.468, "low": 15.212, "close": 15.28, "volume": 11139}, "trend_line": 13.760733, "activity_lines": {"activity_5": 14.978267, "activity_10": 14.869855, "activity_20": 14.692714, "activity_30": 14.312667}, "trend_signal": 1, "fair_value": 12.083679, "relative_strength": 11.887772, "rate_of_change": 0.7064665329840083, "market_dynamics": -0.250827, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.238, "high": 15.73, "low": 15.238, "close": 15.66, "volume": 2026}, "trend_line": 13.869267, "activity_lines": {"activity_5": 15.240267, "activity_10": 15.028582, "activity_20": 14.812629, "activity_30": 14.4352}, "trend_signal": 1, "fair_value": 12.121603, "relative_strength": 13.430192, "rate_of_change": 0.788722519359983, "market_dynamics": -0.09222, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.616, "high": 15.774, "low": 15.29, "close": 15.442, "volume": 6767}, "trend_line": 13.9738, "activity_lines": {"activity_5": 15.3772, "activity_10": 15.127745, "activity_20": 14.899448, "activity_30": 14.536667}, "trend_signal": 1, "fair_value": 12.158, "relative_strength": 14.134243, "rate_of_change": 0.753702412679776, "market_dynamics": 0.055091, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.15, "close": 15.15, "volume": 2341}, "trend_line": 14.0572, "activity_lines": {"activity_5": 15.3476, "activity_10": 15.156036, "activity_20": 14.947438, "activity_30": 14.612551}, "trend_signal": 1, "fair_value": 12.192814, "relative_strength": 13.121715, "rate_of_change": 0.5968312126980438, "market_dynamics": -0.030631, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.102, "high": 15.15, "low": 14.364, "close": 14.824, "volume": 2262}, "trend_line": 14.131467, "activity_lines": {"activity_5": 15.1764, "activity_10": 15.118036, "activity_20": 14.955886, "activity_30": 14.662022}, "trend_signal": 1, "fair_value": 12.224378, "relative_strength": 11.773694, "rate_of_change": 0.5283200068292458, "market_dynamics": -0.312824, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.76, "high": 15.312, "low": 14.76, "close": 14.962, "volume": 2489}, "trend_line": 14.2298, "activity_lines": {"activity_5": 15.073333, "activity_10": 15.108436, "activity_20": 14.972124, "activity_30": 14.715604}, "trend_signal": 1, "fair_value": 12.257929, "relative_strength": 13.009292, "rate_of_change": 0.6958442460361578, "market_dynamics": -0.504178, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.902, "high": 15.07, "low": 14.65, "close": 14.65, "volume": 1662}, "trend_line": 14.3144, "activity_lines": {"activity_5": 14.887467, "activity_10": 15.037382, "activity_20": 14.953686, "activity_30": 14.742714}, "trend_signal": 1, "fair_value": 12.28925, "relative_strength": 13.36929, "rate_of_change": 0.5945269785942179, "market_dynamics": -0.802893, "expectation": {"probability": 55.0324, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.618, "high": 14.766, "low": 14.462, "close": 14.568, "volume": 1503}, "trend_line": 14.377, "activity_lines": {"activity_5": 14.7416, "activity_10": 14.955491, "activity_20": 14.925514, "activity_30": 14.759075}, "trend_signal": 1, "fair_value": 12.321365, "relative_strength": 13.342973, "rate_of_change": 0.4373218577097297, "market_dynamics": -0.994961, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.584, "high": 15.582, "low": 14.496, "close": 15.582, "volume": 12264}, "trend_line": 14.483533, "activity_lines": {"activity_5": 14.992, "activity_10": 15.054982, "activity_20": 14.993057, "activity_30": 14.836817}, "trend_signal": 1, "fair_value": 12.357282, "relative_strength": 16.866164, "rate_of_change": 0.7409960353342065, "market_dynamics": -0.739395, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.456, "high": 15.48, "low": 15.084, "close": 15.308, "volume": 4903}, "trend_line": 14.568667, "activity_lines": {"activity_5": 15.122267, "activity_10": 15.087818, "activity_20": 15.031362, "activity_30": 14.890009}, "trend_signal": 1, "fair_value": 12.389269, "relative_strength": 14.094991, "rate_of_change": 0.5877985709702187, "market_dynamics": -0.628087, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.316, "high": 15.714, "low": 15.316, "close": 15.668, "volume": 3780}, "trend_line": 14.661067, "activity_lines": {"activity_5": 15.340267, "activity_10": 15.183345, "activity_20": 15.100314, "activity_30": 14.960933}, "trend_signal": 1, "fair_value": 12.422423, "relative_strength": 11.419738, "rate_of_change": 0.634237847566971, "market_dynamics": -0.342036, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.554, "high": 15.758, "low": 15.496, "close": 15.75, "volume": 38520}, "trend_line": 14.7504, "activity_lines": {"activity_5": 15.538533, "activity_10": 15.286727, "activity_20": 15.173248, "activity_30": 15.031187}, "trend_signal": 1, "fair_value": 12.454231, "relative_strength": 10.938336, "rate_of_change": 0.6093212724558292, "market_dynamics": 0.171246, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.65, "high": 15.67, "low": 15.494, "close": 15.586, "volume": 15163}, "trend_line": 14.832333, "activity_lines": {"activity_5": 15.6088, "activity_10": 15.358655, "activity_20": 15.224914, "activity_30": 15.085097}, "trend_signal": 1, "fair_value": 12.485103, "relative_strength": 7.048444, "rate_of_change": 0.5554629027009395, "market_dynamics": 0.203063, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.586, "high": 15.586, "low": 15.216, "close": 15.298, "volume": 5897}, "trend_line": 14.896733, "activity_lines": {"activity_5": 15.5152, "activity_10": 15.3756, "activity_20": 15.24381, "activity_30": 15.11514}, "trend_signal": 1, "fair_value": 12.5145, "relative_strength": 2.660125, "rate_of_change": 0.4341865841334544, "market_dynamics": 0.146323, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.544, "high": 15.572, "low": 15.226, "close": 15.226, "volume": 12807}, "trend_line": 14.9476, "activity_lines": {"activity_5": 15.416533, "activity_10": 15.376764, "activity_20": 15.253305, "activity_30": 15.136383}, "trend_signal": 1, "fair_value": 12.542577, "relative_strength": 2.124907, "rate_of_change": 0.34146413176634244, "market_dynamics": 0.005026, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.214, "high": 15.53, "low": 15.214, "close": 15.506, "volume": 10822}, "trend_line": 15.000467, "activity_lines": {"activity_5": 15.416667, "activity_10": 15.421527, "activity_20": 15.288419, "activity_30": 15.172409}, "trend_signal": 1, "fair_value": 12.573026, "relative_strength": 4.090559, "rate_of_change": 0.3536821964730183, "market_dynamics": -0.309339, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.532, "high": 15.654, "low": 15.48, "close": 15.632, "volume": 5640}, "trend_line": 15.046667, "activity_lines": {"activity_5": 15.4696, "activity_10": 15.479309, "activity_20": 15.331705, "activity_30": 15.213153}, "trend_signal": 1, "fair_value": 12.602962, "relative_strength": 4.431461, "rate_of_change": 0.3079904112318564, "market_dynamics": -0.445343, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.594, "high": 15.94, "low": 15.502, "close": 15.898, "volume": 74570}, "trend_line": 15.097, "activity_lines": {"activity_5": 15.619067, "activity_10": 15.5676, "activity_20": 15.396714, "activity_30": 15.268077}, "trend_signal": 1, "fair_value": 12.632526, "relative_strength": 6.846388, "rate_of_change": 0.33451261997092235, "market_dynamics": -0.099558, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.802, "high": 16.586, "low": 15.772, "close": 16.576, "volume": 66519}, "trend_line": 15.152133, "activity_lines": {"activity_5": 15.973733, "activity_10": 15.754982, "activity_20": 15.519181, "activity_30": 15.363497}, "trend_signal": 1, "fair_value": 12.666821, "relative_strength": 10.15499, "rate_of_change": 0.3651917599523061, "market_dynamics": 0.456093, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.796, "high": 16.875999, "low": 16.516001, "close": 16.714001, "volume": 40071}, "trend_line": 15.224467, "activity_lines": {"activity_5": 16.2892, "activity_10": 15.949382, "activity_20": 15.645648, "activity_30": 15.464262}, "trend_signal": 1, "fair_value": 12.701833, "relative_strength": 11.586926, "rate_of_change": 0.47738493319720365, "market_dynamics": 0.95226, "expectation": {"probability": 52.6162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.954, "high": 17.021999, "low": 16.59, "close": 16.705999, "volume": 31203}, "trend_line": 15.285867, "activity_lines": {"activity_5": 16.5028, "activity_10": 16.116764, "activity_20": 15.763933, "activity_30": 15.559845}, "trend_signal": 1, "fair_value": 12.738167, "relative_strength": 8.471562, "rate_of_change": 0.40329819099741887, "market_dynamics": 1.378219, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.768, "high": 16.958, "low": 16.724001, "close": 16.958, "volume": 11487}, "trend_line": 15.365667, "activity_lines": {"activity_5": 16.7204, "activity_10": 16.311091, "activity_20": 15.899429, "activity_30": 15.667725}, "trend_signal": 1, "fair_value": 12.773218, "relative_strength": 9.915792, "rate_of_change": 0.5220508591367473, "market_dynamics": 1.511254, "expectation": {"probability": 52.5243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.976, "high": 17.146, "low": 16.856001, "close": 17.098, "volume": 21407}, "trend_line": 15.453467, "activity_lines": {"activity_5": 16.896267, "activity_10": 16.508909, "activity_20": 16.042076, "activity_30": 15.779488}, "trend_signal": 1, "fair_value": 12.807244, "relative_strength": 10.301088, "rate_of_change": 0.571403766592102, "market_dynamics": 1.436933, "expectation": {"probability": 52.5089, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.177999, "high": 17.632, "low": 17.166, "close": 17.587999, "volume": 6004}, "trend_line": 15.5476, "activity_lines": {"activity_5": 17.155466, "activity_10": 16.768327, "activity_20": 16.223505, "activity_30": 15.9172}, "trend_signal": 1, "fair_value": 12.844115, "relative_strength": 11.665845, "rate_of_change": 0.6091383894630206, "market_dynamics": 1.409397, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.664, "high": 17.941999, "low": 17.534, "close": 17.941999, "volume": 20680}, "trend_line": 15.645467, "activity_lines": {"activity_5": 17.465199, "activity_10": 17.050472, "activity_20": 16.427038, "activity_30": 16.071677}, "trend_signal": 1, "fair_value": 12.885769, "relative_strength": 11.424714, "rate_of_change": 0.6294669273714324, "market_dynamics": 1.457526, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.927999, "high": 18.226, "low": 17.822001, "close": 18.208, "volume": 2767}, "trend_line": 15.762333, "activity_lines": {"activity_5": 17.781733, "activity_10": 17.3316, "activity_20": 16.641057, "activity_30": 16.237002}, "trend_signal": 1, "fair_value": 12.929141, "relative_strength": 10.569502, "rate_of_change": 0.7469639608712217, "market_dynamics": 1.487122, "expectation": {"probability": 54.4198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.222, "high": 18.417999, "low": 18.1, "close": 18.162001, "volume": 18710}, "trend_line": 15.871933, "activity_lines": {"activity_5": 17.9828, "activity_10": 17.555236, "activity_20": 16.835238, "activity_30": 16.391819}, "trend_signal": 1, "fair_value": 12.970205, "relative_strength": 9.338509, "rate_of_change": 0.6953285405149121, "market_dynamics": 1.530441, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.794001, "high": 17.958, "low": 17.67, "close": 17.92, "volume": 73182}, "trend_line": 15.989133, "activity_lines": {"activity_5": 18.022933, "activity_10": 17.688873, "activity_20": 16.989648, "activity_30": 16.523953}, "trend_signal": 1, "fair_value": 13.007872, "relative_strength": 6.738188, "rate_of_change": 0.7384103750942019, "market_dynamics": 1.60681, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.216, "high": 18.896, "low": 18.190001, "close": 18.826, "volume": 11402}, "trend_line": 16.128133, "activity_lines": {"activity_5": 18.310267, "activity_10": 17.950473, "activity_20": 17.214381, "activity_30": 16.706976}, "trend_signal": 1, "fair_value": 13.051667, "relative_strength": 9.969304, "rate_of_change": 0.8693404451635843, "market_dynamics": 1.595774, "expectation": {"probability": 53.6343, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.622, "high": 18.771999, "low": 18.573999, "close": 18.66, "volume": 7920}, "trend_line": 16.244933, "activity_lines": {"activity_5": 18.459733, "activity_10": 18.140982, "activity_20": 17.407857, "activity_30": 16.870323}, "trend_signal": 1, "fair_value": 13.094615, "relative_strength": 6.879809, "rate_of_change": 0.7242003770678315, "market_dynamics": 1.611025, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.486, "high": 18.598, "low": 18.296, "close": 18.454, "volume": 11402}, "trend_line": 16.350733, "activity_lines": {"activity_5": 18.492667, "activity_10": 18.258655, "activity_20": 17.565752, "activity_30": 17.012843}, "trend_signal": 1, "fair_value": 13.136231, "relative_strength": 7.06354, "rate_of_change": 0.6512800022013149, "market_dynamics": 1.537976, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.504, "high": 18.694, "low": 18.406, "close": 18.474001, "volume": 11332}, "trend_line": 16.444533, "activity_lines": {"activity_5": 18.515867, "activity_10": 18.348182, "activity_20": 17.712286, "activity_30": 17.149828}, "trend_signal": 1, "fair_value": 13.178231, "relative_strength": 8.152265, "rate_of_change": 0.5736745869435829, "market_dynamics": 1.353268, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.634001, "high": 18.709999, "low": 17.806, "close": 17.955999, "volume": 13663}, "trend_line": 16.528333, "activity_lines": {"activity_5": 18.3456, "activity_10": 18.315964, "activity_20": 17.796514, "activity_30": 17.247342}, "trend_signal": 1, "fair_value": 13.218333, "relative_strength": 5.83533, "rate_of_change": 0.5095918503736171, "market_dynamics": 0.932249, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.99, "high": 18.372, "low": 17.908001, "close": 18.326, "volume": 10190}, "trend_line": 16.6342, "activity_lines": {"activity_5": 18.296267, "activity_10": 18.335418, "activity_20": 17.904695, "activity_30": 17.36332}, "trend_signal": 1, "fair_value": 13.261526, "relative_strength": 5.098698, "rate_of_change": 0.6405183148234002, "market_dynamics": 0.528271, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.507999, "high": 18.652, "low": 18.222, "close": 18.346001, "volume": 48376}, "trend_line": 16.7516, "activity_lines": {"activity_5": 18.286934, "activity_10": 18.345091, "activity_20": 18.000362, "activity_30": 17.473759}, "trend_signal": 1, "fair_value": 13.303679, "relative_strength": 5.728709, "rate_of_change": 0.7057748494066439, "market_dynamics": 0.274986, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.587999, "high": 18.646, "low": 18.304001, "close": 18.450001, "volume": 11188}, "trend_line": 16.867867, "activity_lines": {"activity_5": 18.333201, "activity_10": 18.366328, "activity_20": 18.091076, "activity_30": 17.583333}, "trend_signal": 1, "fair_value": 13.348333, "relative_strength": 1.669896, "rate_of_change": 0.6940650445330628, "market_dynamics": -0.057487, "expectation": {"probability": 55.8553, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.365999, "high": 18.658001, "low": 18.35, "close": 18.6, "volume": 5196}, "trend_line": 16.999533, "activity_lines": {"activity_5": 18.429734, "activity_10": 18.410437, "activity_20": 18.182057, "activity_30": 17.695084}, "trend_signal": 1, "fair_value": 13.393256, "relative_strength": 2.559989, "rate_of_change": 0.7805729082402605, "market_dynamics": -0.127888, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.823999, "high": 18.846001, "low": 18.528, "close": 18.704, "volume": 8119}, "trend_line": 17.1374, "activity_lines": {"activity_5": 18.552534, "activity_10": 18.465491, "activity_20": 18.26881, "activity_30": 17.80505}, "trend_signal": 1, "fair_value": 13.437064, "relative_strength": 2.929638, "rate_of_change": 0.811004631715471, "market_dynamics": -0.207212, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.834, "high": 18.864, "low": 18.51, "close": 18.822001, "volume": 9979}, "trend_line": 17.2454, "activity_lines": {"activity_5": 18.664801, "activity_10": 18.527746, "activity_20": 18.353438, "activity_30": 17.913733}, "trend_signal": 1, "fair_value": 13.48118, "relative_strength": 4.404838, "rate_of_change": 0.6302006138620826, "market_dynamics": -0.350315, "expectation": {"probability": 56.2638, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 18.716, "close": 18.864, "volume": 7932}, "trend_line": 17.363933, "activity_lines": {"activity_5": 18.758, "activity_10": 18.597709, "activity_20": 18.431372, "activity_30": 18.018159}, "trend_signal": 1, "fair_value": 13.52568, "relative_strength": 4.068239, "rate_of_change": 0.6873311143841218, "market_dynamics": -0.372137, "expectation": {"probability": 57.062, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.944, "high": 19.040001, "low": 18.544001, "close": 18.622, "volume": 32570}, "trend_line": 17.4624, "activity_lines": {"activity_5": 18.736, "activity_10": 18.619964, "activity_20": 18.476019, "activity_30": 18.099325}, "trend_signal": 1, "fair_value": 13.569872, "relative_strength": 5.647679, "rate_of_change": 0.567077746729381, "market_dynamics": -0.354144, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.414, "high": 18.666, "low": 18.414, "close": 18.612, "volume": 12208}, "trend_line": 17.5578, "activity_lines": {"activity_5": 18.6992, "activity_10": 18.637346, "activity_20": 18.510591, "activity_30": 18.173493}, "trend_signal": 1, "fair_value": 13.612564, "relative_strength": 4.43482, "rate_of_change": 0.5463166575041317, "market_dynamics": -0.382742, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.726, "high": 19.504, "low": 18.726, "close": 19.504, "volume": 16380}, "trend_line": 17.6884, "activity_lines": {"activity_5": 18.958933, "activity_10": 18.8144, "activity_20": 18.622238, "activity_30": 18.299054}, "trend_signal": 1, "fair_value": 13.661385, "relative_strength": 8.690712, "rate_of_change": 0.7438289535135447, "market_dynamics": -0.244057, "expectation": {"probability": 57.0178, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.41, "high": 19.996, "low": 19.378, "close": 19.912001, "volume": 9172}, "trend_line": 17.8422, "activity_lines": {"activity_5": 19.301334, "activity_10": 19.037491, "activity_20": 18.761286, "activity_30": 18.442512}, "trend_signal": 1, "fair_value": 13.713013, "relative_strength": 9.214814, "rate_of_change": 0.8694963931163747, "market_dynamics": 0.006932, "expectation": {"probability": 56.8639, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.806, "high": 20.375, "low": 19.806, "close": 19.986, "volume": 13078}, "trend_line": 18.000867, "activity_lines": {"activity_5": 19.595734, "activity_10": 19.2452, "activity_20": 18.896315, "activity_30": 18.580822}, "trend_signal": 1, "fair_value": 13.765846, "relative_strength": 7.673683, "rate_of_change": 0.889279348959216, "market_dynamics": 0.327669, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.969999, "high": 20.125, "low": 19.544001, "close": 19.576, "volume": 14245}, "trend_line": 18.136533, "activity_lines": {"activity_5": 19.678667, "activity_10": 19.348546, "activity_20": 18.982562, "activity_30": 18.682443}, "trend_signal": 1, "fair_value": 13.81541, "relative_strength": 8.462394, "rate_of_change": 0.7536636985318569, "market_dynamics": 0.56526, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.406, "high": 19.540001, "low": 18.323999, "close": 18.676001, "volume": 24520}, "trend_line": 18.238, "activity_lines": {"activity_5": 19.398, "activity_10": 19.267782, "activity_20": 18.976581, "activity_30": 18.717248}, "trend_signal": 1, "fair_value": 13.860526, "relative_strength": 1.892874, "rate_of_change": 0.5594619434706707, "market_dynamics": 0.391826, "expectation": {"probability": 55.8578, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.844, "high": 19.118, "low": 16.658001, "close": 16.728001, "volume": 23292}, "trend_line": 18.265667, "activity_lines": {"activity_5": 18.463734, "activity_10": 18.831455, "activity_20": 18.782629, "activity_30": 18.619828}, "trend_signal": 1, "fair_value": 13.89218, "relative_strength": -4.873596, "rate_of_change": 0.15169974777936723, "market_dynamics": 0.00182, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.71, "high": 17.238001, "low": 14.932, "close": 16.709999, "volume": 19892}, "trend_line": 18.270133, "activity_lines": {"activity_5": 17.708533, "activity_10": 18.427782, "activity_20": 18.592638, "activity_30": 18.519463}, "trend_signal": 0, "fair_value": 13.923115, "relative_strength": -5.312729, "rate_of_change": 0.024450243180283243, "market_dynamics": -0.477477, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.862, "high": 18.208, "low": 16.862, "close": 18.034, "volume": 9843}, "trend_line": 18.314133, "activity_lines": {"activity_5": 17.608133, "activity_10": 18.303237, "activity_20": 18.538819, "activity_30": 18.504228}, "trend_signal": 0, "fair_value": 13.965064, "relative_strength": -1.267245, "rate_of_change": 0.2408302117997744, "market_dynamics": -0.853106, "expectation": {"probability": 63.0449, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.878, "high": 18.323999, "low": 17.878, "close": 18.24, "volume": 34549}, "trend_line": 18.365267, "activity_lines": {"activity_5": 17.706533, "activity_10": 18.231237, "activity_20": 18.5076, "activity_30": 18.499445}, "trend_signal": 0, "fair_value": 14.006397, "relative_strength": -1.882792, "rate_of_change": 0.27920513627370497, "market_dynamics": -0.851529, "expectation": {"probability": 62.9243, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.968, "high": 18.558001, "low": 17.968, "close": 18.478001, "volume": 24922}, "trend_line": 18.415934, "activity_lines": {"activity_5": 17.973334, "activity_10": 18.209455, "activity_20": 18.500067, "activity_30": 18.506719}, "trend_signal": 0, "fair_value": 14.04559, "relative_strength": -2.080781, "rate_of_change": 0.27588490818021155, "market_dynamics": -0.738338, "expectation": {"probability": 60.8998, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.5, "high": 18.624001, "low": 17.128, "close": 17.176001, "volume": 8501}, "trend_line": 18.418534, "activity_lines": {"activity_5": 17.819334, "activity_10": 17.953382, "activity_20": 18.368515, "activity_30": 18.426723}, "trend_signal": 0, "fair_value": 14.074269, "relative_strength": -5.912969, "rate_of_change": 0.014118208720779766, "market_dynamics": -0.811331, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.521999, "high": 17.620001, "low": 17.040001, "close": 17.426001, "volume": 15481}, "trend_line": 18.413134, "activity_lines": {"activity_5": 17.718801, "activity_10": 17.785091, "activity_20": 18.264486, "activity_30": 18.362689}, "trend_signal": 0, "fair_value": 14.104526, "relative_strength": -6.476372, "rate_of_change": -0.029318294279021478, "market_dynamics": -0.81217, "expectation": {"probability": 62.5868, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.326, "high": 18.212, "low": 17.326, "close": 18.129999, "volume": 39988}, "trend_line": 18.4194, "activity_lines": {"activity_5": 17.8052, "activity_10": 17.79, "activity_20": 18.231791, "activity_30": 18.344422}, "trend_signal": 0, "fair_value": 14.139526, "relative_strength": -2.759966, "rate_of_change": 0.034030057023427436, "market_dynamics": -0.75936, "expectation": {"probability": 63.1906, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.176001, "high": 18.656, "low": 17.997999, "close": 18.122, "volume": 29225}, "trend_line": 18.416534, "activity_lines": {"activity_5": 17.882533, "activity_10": 17.8272, "activity_20": 18.199362, "activity_30": 18.325235}, "trend_signal": 0, "fair_value": 14.177692, "relative_strength": -6.466773, "rate_of_change": -0.015559681640015002, "market_dynamics": -0.722658, "expectation": {"probability": 58.5786, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.084, "high": 18.851999, "low": 18.084, "close": 18.818001, "volume": 1736}, "trend_line": 18.4384, "activity_lines": {"activity_5": 18.199734, "activity_10": 18.017382, "activity_20": 18.234781, "activity_30": 18.351136}, "trend_signal": 0, "fair_value": 14.221333, "relative_strength": -1.103583, "rate_of_change": 0.11873026705243683, "market_dynamics": -0.557867, "expectation": {"probability": 60.4828, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.794001, "high": 18.794001, "low": 18.454, "close": 18.764, "volume": 23831}, "trend_line": 18.466534, "activity_lines": {"activity_5": 18.476267, "activity_10": 18.195164, "activity_20": 18.264019, "activity_30": 18.372142}, "trend_signal": 0, "fair_value": 14.261782, "relative_strength": -2.643253, "rate_of_change": 0.1525837382853061, "market_dynamics": -0.329902, "expectation": {"probability": 60.6939, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.695999, "high": 18.872, "low": 18.482, "close": 18.573999, "volume": 3828}, "trend_line": 18.458134, "activity_lines": {"activity_5": 18.5836, "activity_10": 18.301382, "activity_20": 18.274876, "activity_30": 18.379075}, "trend_signal": 0, "fair_value": 14.302141, "relative_strength": -4.936288, "rate_of_change": -0.04548769140975879, "market_dynamics": -0.361295, "expectation": {"probability": 59.669, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.493999, "high": 18.52, "low": 18.059999, "close": 18.190001, "volume": 7169}, "trend_line": 18.442467, "activity_lines": {"activity_5": 18.4864, "activity_10": 18.303891, "activity_20": 18.250343, "activity_30": 18.361777}, "trend_signal": 0, "fair_value": 14.339936, "relative_strength": -5.870382, "rate_of_change": -0.0848785689821113, "market_dynamics": -0.362511, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.42, "high": 18.796, "low": 18.252001, "close": 18.530001, "volume": 143079}, "trend_line": 18.445, "activity_lines": {"activity_5": 18.498534, "activity_10": 18.365382, "activity_20": 18.2614, "activity_30": 18.367424}, "trend_signal": 0, "fair_value": 14.378128, "relative_strength": -2.952656, "rate_of_change": 0.013734605028707245, "market_dynamics": -0.038717, "expectation": {"probability": 58.8261, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.389999, "high": 19.040001, "low": 18.384001, "close": 18.813999, "volume": 24853}, "trend_line": 18.456334, "activity_lines": {"activity_5": 18.578133, "activity_10": 18.473236, "activity_20": 18.299943, "activity_30": 18.39123}, "trend_signal": 0, "fair_value": 14.418231, "relative_strength": -1.213485, "rate_of_change": 0.06144754676062866, "market_dynamics": 0.166439, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.98, "high": 19.07, "low": 18.566, "close": 18.566, "volume": 45154}, "trend_line": 18.476667, "activity_lines": {"activity_5": 18.575333, "activity_10": 18.529891, "activity_20": 18.313905, "activity_30": 18.398306}, "trend_signal": 0, "fair_value": 14.456756, "relative_strength": -2.458289, "rate_of_change": 0.11016814065025494, "market_dynamics": 0.436259, "expectation": {"probability": 54.9534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.6, "high": 18.757999, "low": 18.436001, "close": 18.691999, "volume": 70764}, "trend_line": 18.488867, "activity_lines": {"activity_5": 18.627733, "activity_10": 18.584182, "activity_20": 18.344333, "activity_30": 18.412198}, "trend_signal": 0, "fair_value": 14.5, "relative_strength": -2.335605, "rate_of_change": 0.06602922485965672, "market_dynamics": 0.695839, "expectation": {"probability": 58.1108, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.774, "high": 18.794001, "low": 18.332001, "close": 18.601999, "volume": 37158}, "trend_line": 18.4974, "activity_lines": {"activity_5": 18.642266, "activity_10": 18.599091, "activity_20": 18.372, "activity_30": 18.419497}, "trend_signal": 0, "fair_value": 14.542436, "relative_strength": -4.305593, "rate_of_change": 0.04615209790843269, "market_dynamics": 0.591361, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.75, "high": 19.200001, "low": 18.75, "close": 18.996, "volume": 27222}, "trend_line": 18.5156, "activity_lines": {"activity_5": 18.760666, "activity_10": 18.677054, "activity_20": 18.443781, "activity_30": 18.451665}, "trend_signal": 0, "fair_value": 14.585859, "relative_strength": -5.948077, "rate_of_change": 0.09839220647226216, "market_dynamics": 0.53083, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.040001, "high": 19.33, "low": 19.034, "close": 19.091999, "volume": 38490}, "trend_line": 18.532, "activity_lines": {"activity_5": 18.879999, "activity_10": 18.756581, "activity_20": 18.527466, "activity_30": 18.488852}, "trend_signal": 0, "fair_value": 14.629167, "relative_strength": -5.620352, "rate_of_change": 0.08857395925598338, "market_dynamics": 0.585276, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.0, "high": 19.106001, "low": 18.624001, "close": 18.926001, "volume": 85689}, "trend_line": 18.5394, "activity_lines": {"activity_5": 18.925467, "activity_10": 18.800945, "activity_20": 18.593362, "activity_30": 18.514271}, "trend_signal": 0, "fair_value": 14.671885, "relative_strength": -4.032793, "rate_of_change": 0.039930930282756946, "market_dynamics": 0.68968, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.936001, "high": 19.482, "low": 18.864, "close": 19.396, "volume": 1361}, "trend_line": 18.558533, "activity_lines": {"activity_5": 19.1036, "activity_10": 18.927818, "activity_20": 18.693552, "activity_30": 18.569535}, "trend_signal": 1, "fair_value": 14.717538, "relative_strength": -2.210527, "rate_of_change": 0.10320182961692433, "market_dynamics": 0.861702, "expectation": {"probability": 56.6278, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.313999, "high": 19.346001, "low": 19.063999, "close": 19.195999, "volume": 3686}, "trend_line": 18.5696, "activity_lines": {"activity_5": 19.168133, "activity_10": 19.003381, "activity_20": 18.761905, "activity_30": 18.610662}, "trend_signal": 1, "fair_value": 14.761808, "relative_strength": -2.850311, "rate_of_change": 0.059632946203240327, "market_dynamics": 0.968238, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.208, "high": 19.468, "low": 18.691999, "close": 18.691999, "volume": 6226}, "trend_line": 18.571933, "activity_lines": {"activity_5": 19.025066, "activity_10": 18.969018, "activity_20": 18.776724, "activity_30": 18.618559}, "trend_signal": 1, "fair_value": 14.803295, "relative_strength": -6.723462, "rate_of_change": 0.012563544718249936, "market_dynamics": 0.656812, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.620001, "high": 18.854, "low": 18.51, "close": 18.854, "volume": 2111}, "trend_line": 18.58, "activity_lines": {"activity_5": 18.956266, "activity_10": 18.961163, "activity_20": 18.804819, "activity_30": 18.636757}, "trend_signal": 1, "fair_value": 14.847782, "relative_strength": -8.824021, "rate_of_change": 0.04343651250517078, "market_dynamics": 0.344391, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.906, "high": 19.448, "low": 18.856001, "close": 19.448, "volume": 5874}, "trend_line": 18.578133, "activity_lines": {"activity_5": 19.101333, "activity_10": 19.060582, "activity_20": 18.887695, "activity_30": 18.692757}, "trend_signal": 1, "fair_value": 14.898667, "relative_strength": -7.976367, "rate_of_change": -0.010048439181900843, "market_dynamics": 0.29601, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.16, "high": 19.5, "low": 18.966, "close": 19.5, "volume": 5003}, "trend_line": 18.5644, "activity_lines": {"activity_5": 19.228933, "activity_10": 19.153418, "activity_20": 18.964705, "activity_30": 18.752232}, "trend_signal": 1, "fair_value": 14.947936, "relative_strength": -8.975482, "rate_of_change": -0.07392023730265034, "market_dynamics": 0.364829, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.076, "high": 19.26, "low": 18.944, "close": 18.944, "volume": 1817}, "trend_line": 18.529667, "activity_lines": {"activity_5": 19.164267, "activity_10": 19.130473, "activity_20": 18.978885, "activity_30": 18.776722}, "trend_signal": 1, "fair_value": 14.992705, "relative_strength": -11.551233, "rate_of_change": -0.18709465428454053, "market_dynamics": 0.43784, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.048, "high": 19.304001, "low": 18.99, "close": 19.224001, "volume": 1921}, "trend_line": 18.517933, "activity_lines": {"activity_5": 19.209734, "activity_10": 19.152218, "activity_20": 19.015857, "activity_30": 18.821518}, "trend_signal": 1, "fair_value": 15.040718, "relative_strength": -12.844019, "rate_of_change": -0.06332547692303686, "market_dynamics": 0.509781, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.375999, "high": 19.43, "low": 18.955999, "close": 18.98, "volume": 2397}, "trend_line": 18.528067, "activity_lines": {"activity_5": 19.1384, "activity_10": 19.125455, "activity_20": 19.024343, "activity_30": 18.851329}, "trend_signal": 1, "fair_value": 15.087551, "relative_strength": -12.772766, "rate_of_change": 0.054725330305497664, "market_dynamics": 0.219252, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.875999, "high": 19.186001, "low": 18.705999, "close": 18.834, "volume": 2228}, "trend_line": 18.598267, "activity_lines": {"activity_5": 19.01, "activity_10": 19.074182, "activity_20": 19.018152, "activity_30": 18.871067}, "trend_signal": 1, "fair_value": 15.136692, "relative_strength": -14.132604, "rate_of_change": 0.37888464025955765, "market_dynamics": -0.251957, "expectation": {"probability": 59.6524, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.07, "high": 19.290001, "low": 18.544001, "close": 18.728001, "volume": 5639}, "trend_line": 18.665533, "activity_lines": {"activity_5": 18.8872, "activity_10": 19.005309, "activity_20": 19.001533, "activity_30": 18.879437}, "trend_signal": 1, "fair_value": 15.185962, "relative_strength": -15.972125, "rate_of_change": 0.3616788596485901, "market_dynamics": -0.45517, "expectation": {"probability": 58.8733, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.792, "high": 19.054001, "low": 18.360001, "close": 19.054001, "volume": 4057}, "trend_line": 18.699533, "activity_lines": {"activity_5": 18.924534, "activity_10": 19.007855, "activity_20": 19.015229, "activity_30": 18.904499}, "trend_signal": 1, "fair_value": 15.232218, "relative_strength": -14.137117, "rate_of_change": 0.18215391974072706, "market_dynamics": -0.63882, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.177999, "high": 19.51, "low": 19.153999, "close": 19.402, "volume": 9771}, "trend_line": 18.738267, "activity_lines": {"activity_5": 19.070534, "activity_10": 19.076255, "activity_20": 19.057953, "activity_30": 18.949819}, "trend_signal": 1, "fair_value": 15.278539, "relative_strength": -11.878172, "rate_of_change": 0.20713886277267782, "market_dynamics": -0.562583, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.426001, "high": 19.612, "low": 18.974001, "close": 19.021999, "volume": 3452}, "trend_line": 18.7564, "activity_lines": {"activity_5": 19.078, "activity_10": 19.062655, "activity_20": 19.060333, "activity_30": 18.968125}, "trend_signal": 1, "fair_value": 15.323141, "relative_strength": -11.663065, "rate_of_change": 0.09676988805847864, "market_dynamics": -0.496257, "expectation": {"probability": 59.6757, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.625999, "high": 18.780001, "low": 16.417999, "close": 16.684, "volume": 14546}, "trend_line": 18.74, "activity_lines": {"activity_5": 18.303333, "activity_10": 18.620909, "activity_20": 18.839057, "activity_30": 18.834421}, "trend_signal": 0, "fair_value": 15.354436, "relative_strength": -15.338219, "rate_of_change": -0.08743682156491044, "market_dynamics": -0.513127, "expectation": {"probability": 61.3669, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.684, "high": 17.870001, "low": 15.684, "close": 16.893999, "volume": 17779}, "trend_line": 18.722267, "activity_lines": {"activity_5": 17.742, "activity_10": 18.2676, "activity_20": 18.646743, "activity_30": 18.715325}, "trend_signal": 0, "fair_value": 15.387128, "relative_strength": -12.793219, "rate_of_change": -0.09462646744930511, "market_dynamics": -0.590998, "expectation": {"probability": 63.8737, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.468, "high": 17.856001, "low": 17.468, "close": 17.856001, "volume": 1057}, "trend_line": 18.713133, "activity_lines": {"activity_5": 17.6236, "activity_10": 18.136582, "activity_20": 18.55461, "activity_30": 18.659437}, "trend_signal": 0, "fair_value": 15.426256, "relative_strength": -11.136597, "rate_of_change": -0.048786826937141384, "market_dynamics": -0.822869, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.809999, "high": 18.530001, "low": 17.677999, "close": 18.530001, "volume": 14478}, "trend_line": 18.726733, "activity_lines": {"activity_5": 17.809734, "activity_10": 18.147891, "activity_20": 18.530219, "activity_30": 18.647622}, "trend_signal": 0, "fair_value": 15.468628, "relative_strength": -11.764888, "rate_of_change": 0.07267623224823058, "market_dynamics": -0.809379, "expectation": {"probability": 65.6608, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.68, "high": 18.992001, "low": 18.469999, "close": 18.974001, "volume": 2227}, "trend_line": 18.731933, "activity_lines": {"activity_5": 18.202001, "activity_10": 18.252546, "activity_20": 18.550334, "activity_30": 18.663574}, "trend_signal": 0, "fair_value": 15.514769, "relative_strength": -12.603285, "rate_of_change": 0.027767790569781133, "market_dynamics": -0.676907, "expectation": {"probability": 62.7189, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.996, "high": 19.271999, "low": 18.92, "close": 19.16, "volume": 2786}, "trend_line": 18.745133, "activity_lines": {"activity_5": 18.659467, "activity_10": 18.391128, "activity_20": 18.588724, "activity_30": 18.691192}, "trend_signal": 0, "fair_value": 15.563282, "relative_strength": -12.998421, "rate_of_change": 0.07046790099023767, "market_dynamics": -0.476788, "expectation": {"probability": 63.1036, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.478001, "high": 19.756001, "low": 19.208, "close": 19.362, "volume": 4397}, "trend_line": 18.7714, "activity_lines": {"activity_5": 19.0192, "activity_10": 18.560509, "activity_20": 18.645238, "activity_30": 18.730989}, "trend_signal": 0, "fair_value": 15.613051, "relative_strength": -12.751091, "rate_of_change": 0.1401270399095099, "market_dynamics": -0.155371, "expectation": {"probability": 63.3456, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.172001, "high": 19.322001, "low": 18.924, "close": 19.030001, "volume": 3660}, "trend_line": 18.7994, "activity_lines": {"activity_5": 19.103734, "activity_10": 18.658, "activity_20": 18.670296, "activity_30": 18.747673}, "trend_signal": 0, "fair_value": 15.659436, "relative_strength": -13.398669, "rate_of_change": 0.14916308852828608, "market_dynamics": -0.018124, "expectation": {"probability": 64.1195, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.360001, "high": 19.82, "low": 19.313999, "close": 19.518, "volume": 6917}, "trend_line": 18.832333, "activity_lines": {"activity_5": 19.272667, "activity_10": 18.844655, "activity_20": 18.742619, "activity_30": 18.794035}, "trend_signal": 0, "fair_value": 15.708308, "relative_strength": -12.168749, "rate_of_change": 0.1751811228017909, "market_dynamics": 0.231308, "expectation": {"probability": 58.7607, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.496, "high": 19.59, "low": 19.214001, "close": 19.59, "volume": 4918}, "trend_line": 18.8582, "activity_lines": {"activity_5": 19.399734, "activity_10": 19.042291, "activity_20": 18.817867, "activity_30": 18.842916}, "trend_signal": 0, "fair_value": 15.758064, "relative_strength": -12.576024, "rate_of_change": 0.13735419822919254, "market_dynamics": 0.408199, "expectation": {"probability": 59.3817, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.584, "high": 19.656, "low": 19.358, "close": 19.504, "volume": 2275}, "trend_line": 18.889467, "activity_lines": {"activity_5": 19.457067, "activity_10": 19.213964, "activity_20": 18.881419, "activity_30": 18.884581}, "trend_signal": 0, "fair_value": 15.810474, "relative_strength": -9.655942, "rate_of_change": 0.16580055360532667, "market_dynamics": 0.446348, "expectation": {"probability": 58.9803, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.525999, "high": 19.698, "low": 19.362, "close": 19.374001, "volume": 1804}, "trend_line": 18.9122, "activity_lines": {"activity_5": 19.448134, "activity_10": 19.310728, "activity_20": 18.932324, "activity_30": 18.915841}, "trend_signal": 1, "fair_value": 15.860128, "relative_strength": -9.250685, "rate_of_change": 0.1203474931293656, "market_dynamics": 0.491097, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.351999, "high": 20.17, "low": 19.351999, "close": 20.17, "volume": 315}, "trend_line": 18.964467, "activity_lines": {"activity_5": 19.703734, "activity_10": 19.507128, "activity_20": 19.059638, "activity_30": 18.996989}, "trend_signal": 1, "fair_value": 15.915974, "relative_strength": -7.758989, "rate_of_change": 0.2763665781876276, "market_dynamics": 0.487367, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.02, "high": 20.059999, "low": 19.764, "close": 19.837999, "volume": 44175}, "trend_line": 18.992533, "activity_lines": {"activity_5": 19.772667, "activity_10": 19.601091, "activity_20": 19.149495, "activity_30": 19.053346}, "trend_signal": 1, "fair_value": 15.967769, "relative_strength": -7.8652, "rate_of_change": 0.14799255892613586, "market_dynamics": 0.61855, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.732, "high": 19.860001, "low": 19.656, "close": 19.714001, "volume": 4391}, "trend_line": 19.013267, "activity_lines": {"activity_5": 19.778934, "activity_10": 19.648727, "activity_20": 19.224619, "activity_30": 19.099893}, "trend_signal": 1, "fair_value": 16.01891, "relative_strength": -9.721427, "rate_of_change": 0.10916921929264181, "market_dynamics": 0.716745, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.712, "high": 19.893999, "low": 19.492001, "close": 19.796, "volume": 3801}, "trend_line": 19.042267, "activity_lines": {"activity_5": 19.804267, "activity_10": 19.697818, "activity_20": 19.304057, "activity_30": 19.150392}, "trend_signal": 1, "fair_value": 16.069077, "relative_strength": -8.963563, "rate_of_change": 0.1525250763059285, "market_dynamics": 0.863234, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.846001, "high": 20.940001, "low": 19.778, "close": 20.665001, "volume": 2997}, "trend_line": 19.084567, "activity_lines": {"activity_5": 20.0998, "activity_10": 19.893346, "activity_20": 19.461676, "activity_30": 19.255084}, "trend_signal": 1, "fair_value": 16.124955, "relative_strength": -4.35447, "rate_of_change": 0.2221374167267001, "market_dynamics": 1.077741, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.51, "high": 20.700001, "low": 20.184999, "close": 20.215, "volume": 3096}, "trend_line": 19.118534, "activity_lines": {"activity_5": 20.159267, "activity_10": 19.983364, "activity_20": 19.567215, "activity_30": 19.328015}, "trend_signal": 1, "fair_value": 16.177987, "relative_strength": -3.099968, "rate_of_change": 0.17798150725662534, "market_dynamics": 1.063534, "expectation": {"probability": 56.9334, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.344999, "high": 21.295, "low": 20.344999, "close": 21.295, "volume": 1583}, "trend_line": 19.2053, "activity_lines": {"activity_5": 20.575734, "activity_10": 20.2482, "activity_20": 19.770081, "activity_30": 19.468433}, "trend_signal": 1, "fair_value": 16.23666, "relative_strength": -0.904349, "rate_of_change": 0.4538318680710602, "market_dynamics": 1.248902, "expectation": {"probability": 57.0452, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.360001, "high": 21.885, "low": 21.290001, "close": 21.84, "volume": 3185}, "trend_line": 19.304834, "activity_lines": {"activity_5": 21.076733, "activity_10": 20.579818, "activity_20": 20.015838, "activity_30": 19.638413}, "trend_signal": 1, "fair_value": 16.298365, "relative_strength": 1.003701, "rate_of_change": 0.5182631877658691, "market_dynamics": 1.48894, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.93, "high": 22.02, "low": 21.535, "close": 21.745001, "volume": 135770}, "trend_line": 19.3814, "activity_lines": {"activity_5": 21.404334, "activity_10": 20.853255, "activity_20": 20.239129, "activity_30": 19.795843}, "trend_signal": 1, "fair_value": 16.360269, "relative_strength": 0.7372, "rate_of_change": 0.3966156870346551, "market_dynamics": 1.667522, "expectation": {"probability": 56.5357, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.695, "high": 21.695, "low": 21.245001, "close": 21.245001, "volume": 2432}, "trend_line": 19.439567, "activity_lines": {"activity_5": 21.435334, "activity_10": 20.995037, "activity_20": 20.3907, "activity_30": 19.916076}, "trend_signal": 1, "fair_value": 16.419853, "relative_strength": 0.511645, "rate_of_change": 0.3001176385606869, "market_dynamics": 1.782803, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.385, "high": 21.695, "low": 21.26, "close": 21.514999, "volume": 8271}, "trend_line": 19.525267, "activity_lines": {"activity_5": 21.517667, "activity_10": 21.151891, "activity_20": 20.547267, "activity_30": 20.049974}, "trend_signal": 1, "fair_value": 16.480103, "relative_strength": 3.165611, "rate_of_change": 0.44085344081994843, "market_dynamics": 1.78317, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.889999, "high": 22.165001, "low": 21.709999, "close": 22.055, "volume": 2493}, "trend_line": 19.619634, "activity_lines": {"activity_5": 21.693333, "activity_10": 21.382473, "activity_20": 20.737838, "activity_30": 20.213183}, "trend_signal": 1, "fair_value": 16.545378, "relative_strength": 5.306304, "rate_of_change": 0.48330709126795485, "market_dynamics": 1.744789, "expectation": {"probability": 57.1254, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.120001, "high": 22.355, "low": 21.969999, "close": 22.065001, "volume": 1122}, "trend_line": 19.722467, "activity_lines": {"activity_5": 21.821667, "activity_10": 21.574564, "activity_20": 20.912576, "activity_30": 20.370949}, "trend_signal": 1, "fair_value": 16.612846, "relative_strength": 5.696535, "rate_of_change": 0.5241331209338583, "market_dynamics": 1.62581, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.15, "high": 22.344999, "low": 22.1, "close": 22.225, "volume": 2327}, "trend_line": 19.8355, "activity_lines": {"activity_5": 21.988334, "activity_10": 21.753, "activity_20": 21.087834, "activity_30": 20.532402}, "trend_signal": 1, "fair_value": 16.681853, "relative_strength": 6.001276, "rate_of_change": 0.5731179573021871, "market_dynamics": 1.670555, "expectation": {"probability": 58.7306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.084999, "high": 22.334999, "low": 21.76, "close": 22.334999, "volume": 3539}, "trend_line": 19.955734, "activity_lines": {"activity_5": 22.159666, "activity_10": 21.907273, "activity_20": 21.258972, "activity_30": 20.69366}, "trend_signal": 1, "fair_value": 16.750154, "relative_strength": 3.886086, "rate_of_change": 0.6061556300572204, "market_dynamics": 1.674146, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 22.190001, "close": 22.190001, "volume": 3529}, "trend_line": 20.060267, "activity_lines": {"activity_5": 22.21, "activity_10": 22.004818, "activity_20": 21.402143, "activity_30": 20.837807}, "trend_signal": 1, "fair_value": 16.817846, "relative_strength": 3.916844, "rate_of_change": 0.5238243805013637, "market_dynamics": 1.613728, "expectation": {"probability": 58.7082, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.24, "high": 22.865, "low": 22.16, "close": 22.690001, "volume": 6534}, "trend_line": 20.169867, "activity_lines": {"activity_5": 22.382, "activity_10": 22.157364, "activity_20": 21.577886, "activity_30": 21.007467}, "trend_signal": 1, "fair_value": 16.888577, "relative_strength": 8.07152, "rate_of_change": 0.5463536452431086, "market_dynamics": 1.640009, "expectation": {"probability": 58.9398, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.17, "high": 23.305, "low": 23.065001, "close": 23.174999, "volume": 902}, "trend_line": 20.3083, "activity_lines": {"activity_5": 22.673333, "activity_10": 22.372727, "activity_20": 21.784714, "activity_30": 21.201346}, "trend_signal": 1, "fair_value": 16.961237, "relative_strength": 8.468617, "rate_of_change": 0.6863357105924354, "market_dynamics": 1.675673, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.620001, "high": 23.9, "low": 23.42, "close": 23.74, "volume": 6898}, "trend_line": 20.5435, "activity_lines": {"activity_5": 23.079, "activity_10": 22.666546, "activity_20": 22.028281, "activity_30": 21.422746}, "trend_signal": 1, "fair_value": 17.037019, "relative_strength": 12.349049, "rate_of_change": 1.1581471615054069, "market_dynamics": 1.760731, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.719999, "high": 23.805, "low": 23.290001, "close": 23.33, "volume": 7518}, "trend_line": 20.758034, "activity_lines": {"activity_5": 23.247, "activity_10": 22.849545, "activity_20": 22.212629, "activity_30": 21.602521}, "trend_signal": 1, "fair_value": 17.10866, "relative_strength": 12.201624, "rate_of_change": 1.0442913817022264, "market_dynamics": 1.886566, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.66, "high": 24.155001, "low": 23.635, "close": 23.99, "volume": 3572}, "trend_line": 20.9625, "activity_lines": {"activity_5": 23.568667, "activity_10": 23.114636, "activity_20": 22.440995, "activity_30": 21.811035}, "trend_signal": 1, "fair_value": 17.184135, "relative_strength": 13.79923, "rate_of_change": 0.9849969414251853, "market_dynamics": 1.899249, "expectation": {"probability": 58.6064, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.84, "high": 23.84, "low": 23.08, "close": 23.35, "volume": 7102}, "trend_line": 21.123167, "activity_lines": {"activity_5": 23.557, "activity_10": 23.218364, "activity_20": 22.590219, "activity_30": 21.965067}, "trend_signal": 1, "fair_value": 17.253558, "relative_strength": 14.417964, "rate_of_change": 0.7664496124031014, "market_dynamics": 1.709434, "expectation": {"probability": 58.3619, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.51, "high": 24.02, "low": 23.299999, "close": 23.9, "volume": 2991}, "trend_line": 21.287367, "activity_lines": {"activity_5": 23.684667, "activity_10": 23.398545, "activity_20": 22.7751, "activity_30": 22.144217}, "trend_signal": 1, "fair_value": 17.329083, "relative_strength": 13.317903, "rate_of_change": 0.7773455561848326, "market_dynamics": 1.550246, "expectation": {"probability": 58.7283, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.594999, "high": 24.17, "low": 23.555, "close": 23.965, "volume": 2504}, "trend_line": 21.447534, "activity_lines": {"activity_5": 23.785667, "activity_10": 23.557182, "activity_20": 22.946238, "activity_30": 22.316968}, "trend_signal": 1, "fair_value": 17.404526, "relative_strength": 12.560989, "rate_of_change": 0.752403996229319, "market_dynamics": 1.449232, "expectation": {"probability": 58.8755, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.049999, "high": 24.309999, "low": 23.915001, "close": 24.129999, "volume": 2708}, "trend_line": 21.606467, "activity_lines": {"activity_5": 23.926666, "activity_10": 23.714182, "activity_20": 23.113238, "activity_30": 22.49003}, "trend_signal": 1, "fair_value": 17.482269, "relative_strength": 12.442523, "rate_of_change": 0.7410315796678422, "market_dynamics": 1.336258, "expectation": {"probability": 59.6126, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.389999, "high": 24.440001, "low": 23.875, "close": 24.370001, "volume": 7889}, "trend_line": 21.784467, "activity_lines": {"activity_5": 24.094333, "activity_10": 23.882182, "activity_20": 23.286595, "activity_30": 22.668323}, "trend_signal": 1, "fair_value": 17.563256, "relative_strength": 12.958147, "rate_of_change": 0.8238274216696364, "market_dynamics": 1.43137, "expectation": {"probability": 60.4338, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.225, "high": 24.415001, "low": 24.15, "close": 24.379999, "volume": 944}, "trend_line": 21.946533, "activity_lines": {"activity_5": 24.24, "activity_10": 24.012363, "activity_20": 23.441119, "activity_30": 22.835776}, "trend_signal": 1, "fair_value": 17.644974, "relative_strength": 12.688819, "rate_of_change": 0.7439521012839073, "market_dynamics": 1.347943, "expectation": {"probability": 61.056, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.35, "high": 24.555, "low": 24.275, "close": 24.41, "volume": 15081}, "trend_line": 22.1072, "activity_lines": {"activity_5": 24.327, "activity_10": 24.117273, "activity_20": 23.583809, "activity_30": 22.99471}, "trend_signal": 1, "fair_value": 17.726782, "relative_strength": 11.837679, "rate_of_change": 0.7320837418830579, "market_dynamics": 1.281661, "expectation": {"probability": 61.405, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.74, "high": 25.700001, "low": 24.74, "close": 25.629999, "volume": 10223}, "trend_line": 22.3114, "activity_lines": {"activity_5": 24.786666, "activity_10": 24.421545, "activity_20": 23.830452, "activity_30": 23.221987}, "trend_signal": 1, "fair_value": 17.816077, "relative_strength": 13.848371, "rate_of_change": 0.9236809727147725, "market_dynamics": 1.354862, "expectation": {"probability": 61.7479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.775, "high": 26.25, "low": 25.775, "close": 25.955, "volume": 9055}, "trend_line": 22.530767, "activity_lines": {"activity_5": 25.243666, "activity_10": 24.750545, "activity_20": 24.089547, "activity_30": 23.457058}, "trend_signal": 1, "fair_value": 17.904891, "relative_strength": 14.822915, "rate_of_change": 0.9832058947443992, "market_dynamics": 1.466208, "expectation": {"probability": 61.9224, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.004999, "high": 26.025, "low": 25.42, "close": 25.49, "volume": 10694}, "trend_line": 22.7081, "activity_lines": {"activity_5": 25.424, "activity_10": 24.947272, "activity_20": 24.281928, "activity_30": 23.647976}, "trend_signal": 1, "fair_value": 17.989083, "relative_strength": 14.27901, "rate_of_change": 0.7870704090988152, "market_dynamics": 1.592627, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.225, "high": 25.52, "low": 24.85, "close": 25.395, "volume": 7769}, "trend_line": 22.893333, "activity_lines": {"activity_5": 25.498, "activity_10": 25.099454, "activity_20": 24.446333, "activity_30": 23.821325}, "trend_signal": 1, "fair_value": 18.07259, "relative_strength": 15.191928, "rate_of_change": 0.8157133357700408, "market_dynamics": 1.504985, "expectation": {"probability": 61.0793, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.355, "high": 26.77, "low": 25.32, "close": 26.77, "volume": 5262}, "trend_line": 23.128533, "activity_lines": {"activity_5": 25.962667, "activity_10": 25.464454, "activity_20": 24.725786, "activity_30": 24.071432}, "trend_signal": 1, "fair_value": 18.164808, "relative_strength": 19.983819, "rate_of_change": 1.0273733405267051, "market_dynamics": 1.484924, "expectation": {"probability": 60.6446, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.055, "high": 27.690001, "low": 26.93, "close": 27.365, "volume": 17219}, "trend_line": 23.380833, "activity_lines": {"activity_5": 26.468333, "activity_10": 25.885454, "activity_20": 25.0395, "activity_30": 24.344753}, "trend_signal": 1, "fair_value": 18.260712, "relative_strength": 21.067848, "rate_of_change": 1.0908603671490888, "market_dynamics": 1.575995, "expectation": {"probability": 60.786, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.945, "high": 27.235001, "low": 26.684999, "close": 27.055, "volume": 7193}, "trend_line": 23.593833, "activity_lines": {"activity_5": 26.755, "activity_10": 26.188273, "activity_20": 25.299214, "activity_30": 24.581796}, "trend_signal": 1, "fair_value": 18.355256, "relative_strength": 17.511149, "rate_of_change": 0.9110026148341293, "market_dynamics": 1.631028, "expectation": {"probability": 61.0129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.985001, "high": 28.065001, "low": 26.92, "close": 27.745001, "volume": 4990}, "trend_line": 23.844833, "activity_lines": {"activity_5": 27.198334, "activity_10": 26.563364, "activity_20": 25.602167, "activity_30": 24.849613}, "trend_signal": 1, "fair_value": 18.452032, "relative_strength": 19.733458, "rate_of_change": 1.0638373171497875, "market_dynamics": 1.878298, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.25, "high": 27.25, "low": 25.285, "close": 25.815001, "volume": 7448}, "trend_line": 23.9955, "activity_lines": {"activity_5": 26.848001, "activity_10": 26.526182, "activity_20": 25.694857, "activity_30": 24.97672}, "trend_signal": 1, "fair_value": 18.536769, "relative_strength": 18.702301, "rate_of_change": 0.6318643540090993, "market_dynamics": 1.529455, "expectation": {"probability": 61.1294, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.135, "high": 26.415001, "low": 25.084999, "close": 25.51, "volume": 5291}, "trend_line": 24.117833, "activity_lines": {"activity_5": 26.368, "activity_10": 26.407455, "activity_20": 25.743619, "activity_30": 25.07443}, "trend_signal": 1, "fair_value": 18.623295, "relative_strength": 17.384563, "rate_of_change": 0.5098164239128217, "market_dynamics": 0.80352, "expectation": {"probability": 60.98, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.459999, "high": 26.15, "low": 24.950001, "close": 24.950001, "volume": 14009}, "trend_line": 24.224667, "activity_lines": {"activity_5": 25.785334, "activity_10": 26.16691, "activity_20": 25.727929, "activity_30": 25.128118}, "trend_signal": 1, "fair_value": 18.70559, "relative_strength": 19.618476, "rate_of_change": 0.4429668287362269, "market_dynamics": 0.206868, "expectation": {"probability": 60.2438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.605, "high": 25.975, "low": 24.605, "close": 25.075001, "volume": 5210}, "trend_line": 24.352333, "activity_lines": {"activity_5": 25.405334, "activity_10": 25.961455, "activity_20": 25.718381, "activity_30": 25.182979}, "trend_signal": 1, "fair_value": 18.784981, "relative_strength": 19.959043, "rate_of_change": 0.5270082763160434, "market_dynamics": -0.558269, "expectation": {"probability": 60.7683, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.190001, "high": 26.49, "low": 24.870001, "close": 26.025, "volume": 17831}, "trend_line": 24.502667, "activity_lines": {"activity_5": 25.474001, "activity_10": 25.944728, "activity_20": 25.791, "activity_30": 25.290893}, "trend_signal": 1, "fair_value": 18.87241, "relative_strength": 19.073211, "rate_of_change": 0.6173289433911622, "market_dynamics": -0.691816, "expectation": {"probability": 61.3108, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.07, "high": 27.280001, "low": 25.815001, "close": 26.84, "volume": 12258}, "trend_line": 24.662167, "activity_lines": {"activity_5": 25.929, "activity_10": 26.066455, "activity_20": 25.931548, "activity_30": 25.441688}, "trend_signal": 1, "fair_value": 18.962705, "relative_strength": 18.7992, "rate_of_change": 0.6509495476553687, "market_dynamics": -0.584659, "expectation": {"probability": 61.4273, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.549999, "high": 27.465, "low": 26.525, "close": 27.450001, "volume": 9144}, "trend_line": 24.841667, "activity_lines": {"activity_5": 26.519001, "activity_10": 26.272819, "activity_20": 26.113572, "activity_30": 25.621549}, "trend_signal": 1, "fair_value": 19.056, "relative_strength": 16.445741, "rate_of_change": 0.7278354736629628, "market_dynamics": -0.466664, "expectation": {"probability": 61.5431, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.165001, "high": 27.209999, "low": 26.58, "close": 26.629999, "volume": 15133}, "trend_line": 24.9885, "activity_lines": {"activity_5": 26.706333, "activity_10": 26.317728, "activity_20": 26.200595, "activity_30": 25.736925}, "trend_signal": 1, "fair_value": 19.142923, "relative_strength": 15.023955, "rate_of_change": 0.5910754700962594, "market_dynamics": -0.251886, "expectation": {"probability": 61.8547, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.855, "high": 27.145, "low": 26.465, "close": 26.665001, "volume": 2983}, "trend_line": 25.132833, "activity_lines": {"activity_5": 26.793334, "activity_10": 26.382364, "activity_20": 26.278262, "activity_30": 25.845086}, "trend_signal": 1, "fair_value": 19.229699, "relative_strength": 13.771507, "rate_of_change": 0.5775976949396849, "market_dynamics": -0.327667, "expectation": {"probability": 60.9058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.67, "high": 27.709999, "low": 26.379999, "close": 27.635, "volume": 4019}, "trend_line": 25.314333, "activity_lines": {"activity_5": 27.097667, "activity_10": 26.630455, "activity_20": 26.436238, "activity_30": 26.006516}, "trend_signal": 1, "fair_value": 19.321167, "relative_strength": 16.940032, "rate_of_change": 0.7221629173281013, "market_dynamics": -0.340747, "expectation": {"probability": 60.964, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.605, "high": 28.16, "low": 27.605, "close": 27.764999, "volume": 5252}, "trend_line": 25.4835, "activity_lines": {"activity_5": 27.338, "activity_10": 26.904182, "activity_20": 26.591048, "activity_30": 26.164624}, "trend_signal": 1, "fair_value": 19.411327, "relative_strength": 18.584377, "rate_of_change": 0.6682656817384762, "market_dynamics": -0.354204, "expectation": {"probability": 61.0798, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.469999, "high": 28.075001, "low": 27.299999, "close": 28.075001, "volume": 7688}, "trend_line": 25.646833, "activity_lines": {"activity_5": 27.62, "activity_10": 27.198818, "activity_20": 26.759262, "activity_30": 26.331817}, "trend_signal": 1, "fair_value": 19.502064, "relative_strength": 14.661499, "rate_of_change": 0.6409362921105873, "market_dynamics": -0.285932, "expectation": {"probability": 61.1949, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.4, "high": 28.674999, "low": 28.07, "close": 28.475, "volume": 8438}, "trend_line": 25.804667, "activity_lines": {"activity_5": 27.993667, "activity_10": 27.519546, "activity_20": 26.948119, "activity_30": 26.51428}, "trend_signal": 1, "fair_value": 19.593276, "relative_strength": 14.575155, "rate_of_change": 0.615413216906733, "market_dynamics": -0.007759, "expectation": {"probability": 61.2522, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.719999, "high": 28.93, "low": 28.535, "close": 28.535, "volume": 4654}, "trend_line": 25.978167, "activity_lines": {"activity_5": 28.264333, "activity_10": 27.787091, "activity_20": 27.129143, "activity_30": 26.69043}, "trend_signal": 1, "fair_value": 19.683962, "relative_strength": 15.641127, "rate_of_change": 0.6723589961459323, "market_dynamics": 0.131565, "expectation": {"probability": 59.7246, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.23, "high": 28.764999, "low": 28.23, "close": 28.764999, "volume": 1007}, "trend_line": 26.137333, "activity_lines": {"activity_5": 28.487, "activity_10": 28.033545, "activity_20": 27.319786, "activity_30": 26.870226}, "trend_signal": 1, "fair_value": 19.772699, "relative_strength": 16.399087, "rate_of_change": 0.6126914189134384, "market_dynamics": 0.422118, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.940001, "high": 30.07, "low": 29.940001, "close": 30.07, "volume": 1668}, "trend_line": 26.361333, "activity_lines": {"activity_5": 29.069333, "activity_10": 28.467454, "activity_20": 27.619119, "activity_30": 27.123946}, "trend_signal": 1, "fair_value": 19.872224, "relative_strength": 19.11926, "rate_of_change": 0.8570116928150115, "market_dynamics": 0.72236, "expectation": {"probability": 60.5958, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.35, "high": 30.530001, "low": 28.934999, "close": 29.25, "volume": 22781}, "trend_line": 26.539667, "activity_lines": {"activity_5": 29.224666, "activity_10": 28.693545, "activity_20": 27.818095, "activity_30": 27.310312}, "trend_signal": 1, "fair_value": 19.964442, "relative_strength": 16.579931, "rate_of_change": 0.6764984153115592, "market_dynamics": 0.978801, "expectation": {"probability": 60.0357, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.055, "high": 29.705, "low": 28.924999, "close": 29.645, "volume": 12891}, "trend_line": 26.729, "activity_lines": {"activity_5": 29.433333, "activity_10": 28.958727, "activity_20": 28.042881, "activity_30": 27.510656}, "trend_signal": 1, "fair_value": 20.061115, "relative_strength": 12.40392, "rate_of_change": 0.713396290918035, "market_dynamics": 1.24363, "expectation": {"probability": 60.6511, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.965, "high": 30.084999, "low": 28.58, "close": 29.745001, "volume": 42886}, "trend_line": 26.916167, "activity_lines": {"activity_5": 29.597334, "activity_10": 29.187273, "activity_20": 28.266333, "activity_30": 27.705237}, "trend_signal": 1, "fair_value": 20.159071, "relative_strength": 15.178155, "rate_of_change": 0.7002394403082881, "market_dynamics": 1.397229, "expectation": {"probability": 61.3809, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.215, "high": 29.885, "low": 28.23, "close": 28.530001, "volume": 18919}, "trend_line": 27.054833, "activity_lines": {"activity_5": 29.275667, "activity_10": 29.138909, "activity_20": 28.361262, "activity_30": 27.809355}, "trend_signal": 1, "fair_value": 20.247314, "relative_strength": 10.832984, "rate_of_change": 0.5151773653358483, "market_dynamics": 1.164283, "expectation": {"probability": 60.9007, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.575001, "high": 29.514999, "low": 28.575001, "close": 29.285, "volume": 17323}, "trend_line": 27.218334, "activity_lines": {"activity_5": 29.221334, "activity_10": 29.211546, "activity_20": 28.524357, "activity_30": 27.953237}, "trend_signal": 1, "fair_value": 20.338846, "relative_strength": 11.900436, "rate_of_change": 0.604331950598254, "market_dynamics": 0.903708, "expectation": {"probability": 60.6511, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [15.036, 14.762, 14.75, 14.43, 14.818, 15.324, 15.238, 15.616, 15.4, 15.102, 14.76, 14.902, 14.618, 14.584, 15.456, 15.316, 15.554, 15.65, 15.586, 15.544, 15.214, 15.532, 15.594, 15.802, 16.796, 16.954, 16.768, 16.976, 17.177999, 17.664, 17.927999, 18.222, 17.794001, 18.216, 18.622, 18.486, 18.504, 18.634001, 17.99, 18.507999, 18.587999, 18.365999, 18.823999, 18.834, 19.049999, 18.944, 18.414, 18.726, 19.41, 19.806, 19.969999, 19.406, 18.844, 15.71, 16.862, 17.878, 17.968, 18.5, 17.521999, 17.326, 18.176001, 18.084, 18.794001, 18.695999, 18.493999, 18.42, 18.389999, 18.98, 18.6, 18.774, 18.75, 19.040001, 19.0, 18.936001, 19.313999, 19.208, 18.620001, 18.906, 19.16, 19.076, 19.048, 19.375999, 18.875999, 19.07, 18.792, 19.177999, 19.426001, 18.625999, 15.684, 17.468, 17.809999, 18.68, 18.996, 19.478001, 19.172001, 19.360001, 19.496, 19.584, 19.525999, 19.351999, 20.02, 19.732, 19.712, 19.846001, 20.51, 20.344999, 21.360001, 21.93, 21.695, 21.385, 21.889999, 22.120001, 22.15, 22.084999, 23.0, 22.24, 23.17, 23.620001, 23.719999, 23.66, 23.84, 23.51, 23.594999, 24.049999, 24.389999, 24.225, 24.35, 24.74, 25.775, 26.004999, 25.225, 25.355, 27.055, 26.945, 26.985001, 27.25, 25.135, 25.459999, 24.605, 25.190001, 26.07, 26.549999, 27.165001, 26.855, 26.67, 27.605, 27.469999, 28.4, 28.719999, 28.23, 29.940001, 30.35, 29.055, 29.965, 29.215, 28.575001], "highs": [15.09, 14.964, 14.768, 14.752, 15.172, 15.468, 15.73, 15.774, 15.4, 15.15, 15.312, 15.07, 14.766, 15.582, 15.48, 15.714, 15.758, 15.67, 15.586, 15.572, 15.53, 15.654, 15.94, 16.586, 16.875999, 17.021999, 16.958, 17.146, 17.632, 17.941999, 18.226, 18.417999, 17.958, 18.896, 18.771999, 18.598, 18.694, 18.709999, 18.372, 18.652, 18.646, 18.658001, 18.846001, 18.864, 19.049999, 19.040001, 18.666, 19.504, 19.996, 20.375, 20.125, 19.540001, 19.118, 17.238001, 18.208, 18.323999, 18.558001, 18.624001, 17.620001, 18.212, 18.656, 18.851999, 18.794001, 18.872, 18.52, 18.796, 19.040001, 19.07, 18.757999, 18.794001, 19.200001, 19.33, 19.106001, 19.482, 19.346001, 19.468, 18.854, 19.448, 19.5, 19.26, 19.304001, 19.43, 19.186001, 19.290001, 19.054001, 19.51, 19.612, 18.780001, 17.870001, 17.856001, 18.530001, 18.992001, 19.271999, 19.756001, 19.322001, 19.82, 19.59, 19.656, 19.698, 20.17, 20.059999, 19.860001, 19.893999, 20.940001, 20.700001, 21.295, 21.885, 22.02, 21.695, 21.695, 22.165001, 22.355, 22.344999, 22.334999, 23.200001, 22.865, 23.305, 23.9, 23.805, 24.155001, 23.84, 24.02, 24.17, 24.309999, 24.440001, 24.415001, 24.555, 25.700001, 26.25, 26.025, 25.52, 26.77, 27.690001, 27.235001, 28.065001, 27.25, 26.415001, 26.15, 25.975, 26.49, 27.280001, 27.465, 27.209999, 27.145, 27.709999, 28.16, 28.075001, 28.674999, 28.93, 28.764999, 30.07, 30.530001, 29.705, 30.084999, 29.885, 29.514999], "lows": [14.482, 14.682, 14.396, 14.43, 14.814, 15.212, 15.238, 15.29, 15.15, 14.364, 14.76, 14.65, 14.462, 14.496, 15.084, 15.316, 15.496, 15.494, 15.216, 15.226, 15.214, 15.48, 15.502, 15.772, 16.516001, 16.59, 16.724001, 16.856001, 17.166, 17.534, 17.822001, 18.1, 17.67, 18.190001, 18.573999, 18.296, 18.406, 17.806, 17.908001, 18.222, 18.304001, 18.35, 18.528, 18.51, 18.716, 18.544001, 18.414, 18.726, 19.378, 19.806, 19.544001, 18.323999, 16.658001, 14.932, 16.862, 17.878, 17.968, 17.128, 17.040001, 17.326, 17.997999, 18.084, 18.454, 18.482, 18.059999, 18.252001, 18.384001, 18.566, 18.436001, 18.332001, 18.75, 19.034, 18.624001, 18.864, 19.063999, 18.691999, 18.51, 18.856001, 18.966, 18.944, 18.99, 18.955999, 18.705999, 18.544001, 18.360001, 19.153999, 18.974001, 16.417999, 15.684, 17.468, 17.677999, 18.469999, 18.92, 19.208, 18.924, 19.313999, 19.214001, 19.358, 19.362, 19.351999, 19.764, 19.656, 19.492001, 19.778, 20.184999, 20.344999, 21.290001, 21.535, 21.245001, 21.26, 21.709999, 21.969999, 22.1, 21.76, 22.190001, 22.16, 23.065001, 23.42, 23.290001, 23.635, 23.08, 23.299999, 23.555, 23.915001, 23.875, 24.15, 24.275, 24.74, 25.775, 25.42, 24.85, 25.32, 26.93, 26.684999, 26.92, 25.285, 25.084999, 24.950001, 24.605, 24.870001, 25.815001, 26.525, 26.58, 26.465, 26.379999, 27.605, 27.299999, 28.07, 28.535, 28.23, 29.940001, 28.934999, 28.924999, 28.58, 28.23, 28.575001], "closes": [14.702, 14.874, 14.404, 14.656, 15.156, 15.28, 15.66, 15.442, 15.15, 14.824, 14.962, 14.65, 14.568, 15.582, 15.308, 15.668, 15.75, 15.586, 15.298, 15.226, 15.506, 15.632, 15.898, 16.576, 16.714001, 16.705999, 16.958, 17.098, 17.587999, 17.941999, 18.208, 18.162001, 17.92, 18.826, 18.66, 18.454, 18.474001, 17.955999, 18.326, 18.346001, 18.450001, 18.6, 18.704, 18.822001, 18.864, 18.622, 18.612, 19.504, 19.912001, 19.986, 19.576, 18.676001, 16.728001, 16.709999, 18.034, 18.24, 18.478001, 17.176001, 17.426001, 18.129999, 18.122, 18.818001, 18.764, 18.573999, 18.190001, 18.530001, 18.813999, 18.566, 18.691999, 18.601999, 18.996, 19.091999, 18.926001, 19.396, 19.195999, 18.691999, 18.854, 19.448, 19.5, 18.944, 19.224001, 18.98, 18.834, 18.728001, 19.054001, 19.402, 19.021999, 16.684, 16.893999, 17.856001, 18.530001, 18.974001, 19.16, 19.362, 19.030001, 19.518, 19.59, 19.504, 19.374001, 20.17, 19.837999, 19.714001, 19.796, 20.665001, 20.215, 21.295, 21.84, 21.745001, 21.245001, 21.514999, 22.055, 22.065001, 22.225, 22.334999, 22.190001, 22.690001, 23.174999, 23.74, 23.33, 23.99, 23.35, 23.9, 23.965, 24.129999, 24.370001, 24.379999, 24.41, 25.629999, 25.955, 25.49, 25.395, 26.77, 27.365, 27.055, 27.745001, 25.815001, 25.51, 24.950001, 25.075001, 26.025, 26.84, 27.450001, 26.629999, 26.665001, 27.635, 27.764999, 28.075001, 28.475, 28.535, 28.764999, 30.07, 29.25, 29.645, 29.745001, 28.530001, 29.285], "volumes": [10708, 684, 1717, 3880, 7863, 11139, 2026, 6767, 2341, 2262, 2489, 1662, 1503, 12264, 4903, 3780, 38520, 15163, 5897, 12807, 10822, 5640, 74570, 66519, 40071, 31203, 11487, 21407, 6004, 20680, 2767, 18710, 73182, 11402, 7920, 11402, 11332, 13663, 10190, 48376, 11188, 5196, 8119, 9979, 7932, 32570, 12208, 16380, 9172, 13078, 14245, 24520, 23292, 19892, 9843, 34549, 24922, 8501, 15481, 39988, 29225, 1736, 23831, 3828, 7169, 143079, 24853, 45154, 70764, 37158, 27222, 38490, 85689, 1361, 3686, 6226, 2111, 5874, 5003, 1817, 1921, 2397, 2228, 5639, 4057, 9771, 3452, 14546, 17779, 1057, 14478, 2227, 2786, 4397, 3660, 6917, 4918, 2275, 1804, 315, 44175, 4391, 3801, 2997, 3096, 1583, 3185, 135770, 2432, 8271, 2493, 1122, 2327, 3539, 3529, 6534, 902, 6898, 7518, 3572, 7102, 2991, 2504, 2708, 7889, 944, 15081, 10223, 9055, 10694, 7769, 5262, 17219, 7193, 4990, 7448, 5291, 14009, 5210, 17831, 12258, 9144, 15133, 2983, 4019, 5252, 7688, 8438, 4654, 1007, 1668, 22781, 12891, 42886, 18919, 17323], "sma": {"5": [null, null, null, null, 14.7584, 14.874, 15.0312, 15.2388, 15.3376, 15.2712, 15.2076, 15.0056, 14.8308, 14.9172, 15.014, 15.1552, 15.3752, 15.5788, 15.522, 15.5056, 15.4732, 15.4496, 15.512, 15.7676, 16.0652, 16.3052, 16.5704, 16.8104, 17.0128, 17.2584, 17.5588, 17.7996, 17.964, 18.2116, 18.3552, 18.4044, 18.4668, 18.474, 18.374, 18.3112, 18.3104, 18.3356, 18.4852, 18.5844, 18.688, 18.7224, 18.7248, 18.8848, 19.1028, 19.3272, 19.518, 19.5308, 18.9756, 18.3352, 17.9448, 17.6776, 17.638, 17.7276, 17.8708, 17.89, 17.8664, 17.9344, 18.252, 18.4816, 18.4936, 18.5752, 18.5744, 18.5348, 18.5584, 18.6408, 18.734, 18.7896, 18.8616, 19.0024, 19.1212, 19.0604, 19.0128, 19.1172, 19.138, 19.0876, 19.194, 19.2192, 19.0964, 18.942, 18.964, 18.9996, 19.008, 18.578, 18.2112, 17.9716, 17.7972, 17.7876, 18.2828, 18.7764, 19.0112, 19.2088, 19.332, 19.4008, 19.4032, 19.6312, 19.6952, 19.72, 19.7784, 20.0366, 20.0456, 20.337, 20.7622, 21.152, 21.268, 21.528, 21.68, 21.725, 21.821, 22.039, 22.174, 22.301, 22.523, 22.826, 23.025, 23.385, 23.517, 23.662, 23.707, 23.867, 23.943, 24.149, 24.251, 24.584, 24.949, 25.173, 25.376, 25.848, 26.195, 26.415, 26.866, 26.95, 26.698, 26.215, 25.819, 25.475, 25.68, 26.068, 26.404, 26.722, 27.044, 27.229, 27.354, 27.723, 28.097, 28.323, 28.784, 29.019, 29.253, 29.495, 29.448, 29.291], "10": [14.6464, 14.7092, 14.7108, 14.6842, 14.7454, 14.787, 14.8966, 14.9944, 15.033, 15.0148, 15.0408, 15.0184, 15.0348, 15.1274, 15.1426, 15.1814, 15.1904, 15.2048, 15.2196, 15.2598, 15.3142, 15.4124, 15.5454, 15.6448, 15.7854, 15.8892, 16.01, 16.1612, 16.3902, 16.6618, 16.932, 17.185, 17.3872, 17.6122, 17.8068, 17.9816, 18.1332, 18.219, 18.2928, 18.3332, 18.3574, 18.4012, 18.4796, 18.4792, 18.4996, 18.5164, 18.5302, 18.685, 18.8436, 19.0076, 19.1202, 19.1278, 18.9302, 18.719, 18.636, 18.5978, 18.5844, 18.3516, 18.103, 17.9174, 17.772, 17.7862, 17.9898, 18.1762, 18.1918, 18.2208, 18.2544, 18.3934, 18.52, 18.5672, 18.6546, 18.682, 18.6982, 18.7804, 18.881, 18.8972, 18.9012, 18.9894, 19.0702, 19.1044, 19.1272, 19.116, 19.1068, 19.04, 19.0258, 19.0968, 19.1136, 18.8372, 18.5766, 18.4678, 18.3984, 18.3978, 18.4304, 18.4938, 18.4914, 18.503, 18.5598, 18.8418, 19.089801, 19.3212, 19.452, 19.526, 19.5896, 19.7199, 19.8384, 20.0161, 20.2411, 20.4652, 20.6523, 20.7868, 21.0085, 21.2436, 21.4865, 21.6535, 21.851, 21.9905, 22.124, 22.3235, 22.532, 22.7795, 22.909, 23.0925, 23.2665, 23.446, 23.664, 23.833, 23.9565, 24.1455, 24.408, 24.558, 24.7625, 25.0495, 25.3895, 25.682, 26.0195, 26.163, 26.273, 26.205, 26.117, 26.1705, 26.315, 26.383001, 26.3095, 26.270501, 26.2595, 26.4545, 26.711, 27.0635, 27.4095, 27.6835, 28.0065, 28.1865, 28.488, 28.796, 28.8855, 29.0375], "20": [13.8243, 13.9624, 14.0481, 14.1616, 14.2817, 14.4009, 14.5304, 14.6461, 14.7353, 14.7915, 14.8436, 14.8638, 14.8728, 14.9058, 14.944, 14.9842, 15.0435, 15.0996, 15.1263, 15.1373, 15.1775, 15.2154, 15.2901, 15.3861, 15.464, 15.5353, 15.6002, 15.683, 15.8049, 15.9608, 16.1231, 16.2987, 16.4663, 16.6285, 16.7961, 16.9354, 17.0716, 17.1901, 17.3415, 17.4975, 17.6447, 17.7931, 17.9334, 18.0457, 18.1532, 18.249, 18.3317, 18.452, 18.5682, 18.6704, 18.7388, 18.7645, 18.7049, 18.5991, 18.5678, 18.5571, 18.5573, 18.5183, 18.4733, 18.4625, 18.4461, 18.457, 18.46, 18.4476, 18.4139, 18.4093, 18.4194, 18.3725, 18.3115, 18.2423, 18.2133, 18.2341, 18.344, 18.4783, 18.5364, 18.559, 18.5778, 18.6914, 18.7951, 18.8358, 18.8909, 18.899, 18.9025, 18.9102, 18.9534, 18.997, 19.0074, 18.9133, 18.8234, 18.7861, 18.7628, 18.7569, 18.7686, 18.7669, 18.7586, 18.7999, 18.8367, 18.8395, 18.8332, 18.8945, 18.9252, 18.9619, 19.01, 19.10685, 19.1649, 19.25955, 19.40045, 19.6535, 19.87105, 20.054, 20.23025, 20.3848, 20.53805, 20.6867, 20.8447, 21.0033, 21.18255, 21.39435, 21.59215, 21.78315, 21.95875, 22.16805, 22.3765, 22.54975, 22.7575, 22.91175, 23.04025, 23.2345, 23.47, 23.66875, 23.83575, 24.071, 24.328, 24.564, 24.84175, 24.998, 25.11475, 25.17525, 25.2625, 25.36425, 25.53875, 25.71625, 25.8495, 25.97625, 26.1395, 26.30875, 26.492, 26.63425, 26.76325, 26.927, 27.16075, 27.28475, 27.39875, 27.53325, 27.5725, 27.746], "30": [13.312, 13.4178, 13.4946, 13.571267, 13.6642, 13.760733, 13.869267, 13.9738, 14.0572, 14.131467, 14.2298, 14.3144, 14.377, 14.483533, 14.568667, 14.661067, 14.7504, 14.832333, 14.896733, 14.9476, 15.000467, 15.046667, 15.097, 15.152133, 15.224467, 15.285867, 15.365667, 15.453467, 15.5476, 15.645467, 15.762333, 15.871933, 15.989133, 16.128133, 16.244933, 16.350733, 16.444533, 16.528333, 16.6342, 16.7516, 16.867867, 16.999533, 17.1374, 17.2454, 17.363933, 17.4624, 17.5578, 17.6884, 17.8422, 18.000867, 18.136533, 18.238, 18.265667, 18.270133, 18.314133, 18.365267, 18.415934, 18.418534, 18.413134, 18.4194, 18.416534, 18.4384, 18.466534, 18.458134, 18.442467, 18.445, 18.456334, 18.476667, 18.488867, 18.4974, 18.5156, 18.532, 18.5394, 18.558533, 18.5696, 18.571933, 18.58, 18.578133, 18.5644, 18.529667, 18.517933, 18.528067, 18.598267, 18.665533, 18.699533, 18.738267, 18.7564, 18.74, 18.722267, 18.713133, 18.726733, 18.731933, 18.745133, 18.7714, 18.7994, 18.832333, 18.8582, 18.889467, 18.9122, 18.964467, 18.992533, 19.013267, 19.042267, 19.084567, 19.118534, 19.2053, 19.304834, 19.3814, 19.439567, 19.525267, 19.619634, 19.722467, 19.8355, 19.955734, 20.060267, 20.169867, 20.3083, 20.5435, 20.758034, 20.9625, 21.123167, 21.287367, 21.447534, 21.606467, 21.784467, 21.946533, 22.1072, 22.3114, 22.530767, 22.7081, 22.893333, 23.128533, 23.380833, 23.593833, 23.844833, 23.9955, 24.117833, 24.224667, 24.352333, 24.502667, 24.662167, 24.841667, 24.9885, 25.132833, 25.314333, 25.4835, 25.646833, 25.804667, 25.978167, 26.137333, 26.361333, 26.539667, 26.729, 26.916167, 27.054833, 27.218334], "50": [12.74664, 12.80236, 12.85144, 12.90224, 12.96792, 13.04272, 13.12672, 13.20196, 13.27236, 13.33572, 13.39816, 13.4528, 13.50108, 13.5684, 13.62416, 13.69516, 13.76624, 13.83792, 13.90916, 13.98104, 14.0582, 14.13684, 14.2128, 14.2972, 14.38412, 14.47056, 14.56164, 14.65748, 14.75628, 14.8632, 14.98712, 15.10812, 15.21272, 15.34152, 15.45964, 15.5708, 15.67888, 15.77544, 15.87464, 15.96756, 16.05816, 16.14524, 16.23156, 16.30956, 16.39596, 16.47112, 16.55208, 16.65288, 16.75584, 16.85544, 16.95292, 17.02896, 17.07544, 17.11652, 17.17408, 17.23328, 17.28964, 17.32432, 17.36984, 17.43596, 17.49916, 17.58252, 17.66644, 17.72628, 17.78392, 17.84116, 17.90244, 17.96204, 18.02992, 18.09744, 18.16724, 18.23644, 18.297, 18.3534, 18.40304, 18.44276, 18.48068, 18.52768, 18.56592, 18.58596, 18.60628, 18.62264, 18.64092, 18.63896, 18.64684, 18.6658, 18.67676, 18.65132, 18.62268, 18.61288, 18.61448, 18.62196, 18.63108, 18.64188, 18.6452, 18.66312, 18.68268, 18.68268, 18.67192, 18.6756, 18.68084, 18.7016, 18.76296, 18.84206, 18.88568, 18.94678, 19.01402, 19.1054, 19.18178, 19.24948, 19.32814, 19.39308, 19.4623, 19.53752, 19.61752, 19.70072, 19.78794, 19.89142, 19.98418, 20.09194, 20.17902, 20.27518, 20.37596, 20.47064, 20.57412, 20.68788, 20.799, 20.92264, 21.05174, 21.18266, 21.30608, 21.46188, 21.6325, 21.79904, 21.97286, 22.10112, 22.23088, 22.3962, 22.55982, 22.7232, 22.8894, 23.05892, 23.20832, 23.35438, 23.52648, 23.69142, 23.86112, 24.04054, 24.22376, 24.39566, 24.6003, 24.79102, 24.988, 25.1696, 25.3359, 25.4957], "200": [11.3625, 11.388685, 11.412605, 11.43705, 11.463315, 11.489435, 11.517415, 11.544445, 11.569815, 11.592975, 11.616625, 11.638685, 11.660405, 11.688085, 11.713555, 11.740505, 11.768175, 11.79705, 11.82244, 11.84827, 11.87626, 11.910185, 11.94477, 11.99184, 12.035285, 12.075915, 12.121295, 12.16447, 12.210025, 12.257225, 12.30498, 12.35227, 12.398895, 12.44888, 12.495855, 12.539255, 12.58486, 12.62716, 12.671975, 12.71741, 12.76307, 12.808345, 12.85541, 12.904285, 12.95209, 12.99645, 13.04151, 13.09054, 13.142015, 13.19377, 13.24293, 13.28749, 13.322535, 13.356585, 13.398115, 13.440495, 13.485095, 13.52108, 13.55662, 13.59479, 13.63146, 13.6717, 13.71196, 13.7506, 13.78777, 13.82561, 13.86325, 13.89995, 13.93715, 13.97497, 14.0125, 14.04901, 14.08446, 14.12422, 14.16299, 14.19767, 14.23172, 14.26899, 14.30669, 14.3416, 14.37811, 14.41451, 14.45074, 14.48553, 14.52338, 14.56243, 14.59819, 14.62191, 14.64677, 14.67741, 14.7103, 14.74573, 14.78224, 14.82033, 14.85626, 14.89566, 14.93466, 14.97276, 15.01218, 15.05407, 15.09144, 15.1265, 15.16195, 15.201925, 15.24216, 15.288585, 15.335515, 15.38285, 15.427605, 15.47232, 15.519805, 15.56735, 15.618745, 15.67051, 15.72035, 15.77212, 15.826685, 15.884015, 15.939215, 15.998065, 16.055245, 16.117195, 16.17795, 16.2388, 16.30198, 16.36551, 16.43172, 16.50466, 16.575245, 16.641815, 16.70847, 16.78331, 16.861165, 16.93768, 17.016805, 17.087, 17.15659, 17.22335, 17.289755, 17.36041, 17.43547, 17.51608, 17.59109, 17.667125, 17.74651, 17.826655, 17.90718, 17.989815, 18.07278, 18.155895, 18.245175, 18.330985, 18.41946, 18.507605, 18.590895, 18.67962]}, "ema": {"5": [null, null, null, null, 14.7584, 14.9323, 15.1748, 15.2639, 15.2259, 15.092, 15.0486, 14.9158, 14.7998, 15.0606, 15.143, 15.318, 15.462, 15.5033, 15.4349, 15.3653, 15.4122, 15.4855, 15.623, 15.9406, 16.1984, 16.3676, 16.5644, 16.7423, 17.0242, 17.3301, 17.6227, 17.8025, 17.8417, 18.1698, 18.3332, 18.3735, 18.407, 18.2566, 18.2798, 18.3018, 18.3512, 18.4342, 18.5241, 18.6234, 18.7036, 18.6764, 18.6549, 18.938, 19.2626, 19.5038, 19.5278, 19.2439, 18.4053, 17.8402, 17.9048, 18.0165, 18.1703, 17.8389, 17.7013, 17.8442, 17.9368, 18.2305, 18.4083, 18.4636, 18.3724, 18.4249, 18.5546, 18.5584, 18.6029, 18.6026, 18.7338, 18.8532, 18.8774, 19.0503, 19.0989, 18.9632, 18.9268, 19.1006, 19.2337, 19.1371, 19.1661, 19.1041, 19.014, 18.9187, 18.9638, 19.1099, 19.0806, 18.2817, 17.8191, 17.8314, 18.0643, 18.3675, 18.6317, 18.8751, 18.9267, 19.1238, 19.2792, 19.3541, 19.3608, 19.6305, 19.6997, 19.7044, 19.735, 20.045, 20.1017, 20.4994, 20.9463, 21.2125, 21.2234, 21.3206, 21.5654, 21.7319, 21.8963, 22.0425, 22.0917, 22.2911, 22.5857, 22.9705, 23.0903, 23.3902, 23.3768, 23.5512, 23.6891, 23.8361, 24.0141, 24.136, 24.2274, 24.6949, 25.1149, 25.24, 25.2916, 25.7844, 26.3113, 26.5592, 26.9545, 26.5746, 26.2198, 25.7965, 25.556, 25.7123, 26.0882, 26.5421, 26.5714, 26.6026, 26.9467, 27.2195, 27.5047, 27.8281, 28.0637, 28.2975, 28.8883, 29.0089, 29.2209, 29.3956, 29.1071, 29.1664], "10": [null, null, null, null, null, null, null, null, null, 15.0148, 15.0052, 14.9406, 14.8729, 15.0018, 15.0575, 15.1685, 15.2742, 15.3309, 15.3249, 15.3069, 15.3431, 15.3956, 15.487, 15.685, 15.8721, 16.0237, 16.1936, 16.358, 16.5816, 16.829, 17.0797, 17.2765, 17.3935, 17.654, 17.8369, 17.9491, 18.0445, 18.0284, 18.0825, 18.1304, 18.1885, 18.2633, 18.3435, 18.4305, 18.5093, 18.5298, 18.5447, 18.7191, 18.936, 19.1269, 19.2086, 19.1117, 18.6783, 18.3205, 18.2684, 18.2632, 18.3023, 18.0975, 17.9754, 18.0035, 18.0251, 18.1692, 18.2774, 18.3313, 18.3056, 18.3464, 18.4314, 18.4559, 18.4988, 18.5176, 18.6046, 18.6932, 18.7355, 18.8556, 18.9175, 18.8765, 18.8724, 18.9771, 19.0721, 19.0488, 19.0807, 19.0624, 19.0209, 18.9676, 18.9833, 19.0594, 19.0526, 18.622, 18.3078, 18.2257, 18.281, 18.407, 18.5439, 18.6926, 18.754, 18.8929, 19.0196, 19.1077, 19.1561, 19.3405, 19.4309, 19.4824, 19.5394, 19.7441, 19.8297, 20.0961, 20.4132, 20.6553, 20.7625, 20.8994, 21.1095, 21.2832, 21.4544, 21.6145, 21.7192, 21.8957, 22.1283, 22.4213, 22.5865, 22.8417, 22.9341, 23.1097, 23.2652, 23.4225, 23.5948, 23.7375, 23.8598, 24.1816, 24.5041, 24.6833, 24.8127, 25.1686, 25.5679, 25.8383, 26.185, 26.1177, 26.0072, 25.815, 25.6805, 25.7431, 25.9425, 26.2166, 26.2918, 26.3596, 26.5915, 26.8049, 27.0358, 27.2975, 27.5225, 27.7484, 28.1705, 28.3668, 28.5992, 28.8075, 28.7571, 28.853], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1373, 15.1724, 15.2162, 15.2811, 15.4044, 15.5292, 15.6412, 15.7666, 15.8934, 16.0548, 16.2346, 16.4225, 16.5882, 16.715, 16.9161, 17.0821, 17.2128, 17.3329, 17.3923, 17.4812, 17.5635, 17.648, 17.7386, 17.8306, 17.925, 18.0144, 18.0723, 18.1237, 18.2552, 18.4129, 18.5628, 18.6593, 18.6609, 18.4768, 18.3085, 18.2824, 18.2783, 18.2973, 18.1906, 18.1177, 18.1189, 18.1192, 18.1858, 18.2408, 18.2726, 18.2647, 18.29, 18.3399, 18.3614, 18.3929, 18.4128, 18.4683, 18.5277, 18.5657, 18.6448, 18.6973, 18.6968, 18.7117, 18.7818, 18.8502, 18.8592, 18.8939, 18.9021, 18.8956, 18.8797, 18.8963, 18.9444, 18.9518, 18.7358, 18.5604, 18.4933, 18.4968, 18.5423, 18.6011, 18.6736, 18.7075, 18.7847, 18.8614, 18.9226, 18.9656, 19.0803, 19.1525, 19.2059, 19.2621, 19.3957, 19.4738, 19.6472, 19.8561, 20.036, 20.1511, 20.281, 20.4499, 20.6038, 20.7582, 20.9083, 21.0304, 21.1885, 21.3777, 21.6026, 21.7672, 21.9789, 22.1094, 22.28, 22.4404, 22.6014, 22.7698, 22.9232, 23.0648, 23.3091, 23.5611, 23.7448, 23.9019, 24.1751, 24.4789, 24.7242, 25.0119, 25.0884, 25.1286, 25.1116, 25.1081, 25.1954, 25.352, 25.5518, 25.6545, 25.7508, 25.9302, 26.1049, 26.2926, 26.5004, 26.6942, 26.8914, 27.1941, 27.3899, 27.6047, 27.8085, 27.8772, 28.0113], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6455, 15.8108, 15.9625, 16.0888, 16.2654, 16.4199, 16.5511, 16.6752, 16.7578, 16.859, 16.9549, 17.0514, 17.1513, 17.2515, 17.3528, 17.4503, 17.5259, 17.596, 17.7191, 17.8605, 17.9977, 18.0995, 18.1367, 18.0458, 17.9596, 17.9644, 17.9822, 18.0142, 17.9601, 17.9256, 17.9388, 17.9507, 18.0066, 18.0555, 18.0889, 18.0954, 18.1235, 18.168, 18.1937, 18.2259, 18.2501, 18.2982, 18.3495, 18.3867, 18.4518, 18.4998, 18.5122, 18.5342, 18.5932, 18.6517, 18.6706, 18.7063, 18.7239, 18.731, 18.7308, 18.7517, 18.7936, 18.8084, 18.6713, 18.5566, 18.5114, 18.5126, 18.5424, 18.5822, 18.6326, 18.6582, 18.7137, 18.7702, 18.8175, 18.8534, 18.9384, 18.9964, 19.0427, 19.0913, 19.1928, 19.2588, 19.3902, 19.5482, 19.6899, 19.7903, 19.9015, 20.0405, 20.1711, 20.3036, 20.4347, 20.5479, 20.6861, 20.8467, 21.0333, 21.1815, 21.3627, 21.4909, 21.6463, 21.7959, 21.9465, 22.1029, 22.2498, 22.3892, 22.5982, 22.8148, 22.9874, 23.1427, 23.3767, 23.6341, 23.8548, 24.1057, 24.216, 24.2995, 24.3415, 24.3888, 24.4944, 24.6457, 24.8266, 24.943, 25.0541, 25.2206, 25.3847, 25.5583, 25.7465, 25.9264, 26.1095, 26.365, 26.5512, 26.7508, 26.9439, 27.0463, 27.1907], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8554, 16.9621, 17.0293, 17.0175, 17.0054, 17.0458, 17.0926, 17.1469, 17.1481, 17.159, 17.197, 17.2333, 17.2955, 17.3531, 17.4009, 17.4319, 17.4749, 17.5275, 17.5682, 17.6123, 17.6511, 17.7038, 17.7582, 17.804, 17.8665, 17.9186, 17.9489, 17.9844, 18.0418, 18.099, 18.1321, 18.175, 18.2065, 18.2311, 18.2506, 18.2821, 18.326, 18.3533, 18.2879, 18.2332, 18.2184, 18.2306, 18.2598, 18.2951, 18.3369, 18.3641, 18.4094, 18.4557, 18.4968, 18.5312, 18.5954, 18.6442, 18.6861, 18.7296, 18.8055, 18.8608, 18.9563, 19.0694, 19.1743, 19.2555, 19.3441, 19.4504, 19.5529, 19.6577, 19.7627, 19.8579, 19.969, 20.0947, 20.2377, 20.3589, 20.5013, 20.613, 20.7419, 20.8683, 20.9962, 21.1285, 21.256, 21.3797, 21.5464, 21.7193, 21.8672, 22.0055, 22.1924, 22.3952, 22.5779, 22.7806, 22.8996, 23.0019, 23.0783, 23.1566, 23.2691, 23.4092, 23.5676, 23.6877, 23.8045, 23.9547, 24.1041, 24.2598, 24.4251, 24.5863, 24.7502, 24.9588, 25.1271, 25.3042, 25.4784, 25.5981, 25.7427], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.754533, 14.812533, 14.6932, 14.661867, 14.8044, 14.978267, 15.240267, 15.3772, 15.3476, 15.1764, 15.073333, 14.887467, 14.7416, 14.992, 15.122267, 15.340267, 15.538533, 15.6088, 15.5152, 15.416533, 15.416667, 15.4696, 15.619067, 15.973733, 16.2892, 16.5028, 16.7204, 16.896267, 17.155466, 17.465199, 17.781733, 17.9828, 18.022933, 18.310267, 18.459733, 18.492667, 18.515867, 18.3456, 18.296267, 18.286934, 18.333201, 18.429734, 18.552534, 18.664801, 18.758, 18.736, 18.6992, 18.958933, 19.301334, 19.595734, 19.678667, 19.398, 18.463734, 17.708533, 17.608133, 17.706533, 17.973334, 17.819334, 17.718801, 17.8052, 17.882533, 18.199734, 18.476267, 18.5836, 18.4864, 18.498534, 18.578133, 18.575333, 18.627733, 18.642266, 18.760666, 18.879999, 18.925467, 19.1036, 19.168133, 19.025066, 18.956266, 19.101333, 19.228933, 19.164267, 19.209734, 19.1384, 19.01, 18.8872, 18.924534, 19.070534, 19.078, 18.303333, 17.742, 17.6236, 17.809734, 18.202001, 18.659467, 19.0192, 19.103734, 19.272667, 19.399734, 19.457067, 19.448134, 19.703734, 19.772667, 19.778934, 19.804267, 20.0998, 20.159267, 20.575734, 21.076733, 21.404334, 21.435334, 21.517667, 21.693333, 21.821667, 21.988334, 22.159666, 22.21, 22.382, 22.673333, 23.079, 23.247, 23.568667, 23.557, 23.684667, 23.785667, 23.926666, 24.094333, 24.24, 24.327, 24.786666, 25.243666, 25.424, 25.498, 25.962667, 26.468333, 26.755, 27.198334, 26.848001, 26.368, 25.785334, 25.405334, 25.474001, 25.929, 26.519001, 26.706333, 26.793334, 27.097667, 27.338, 27.62, 27.993667, 28.264333, 28.487, 29.069333, 29.224666, 29.433333, 29.597334, 29.275667, 29.221334], "10": [14.710945, 14.752327, 14.696836, 14.686873, 14.772655, 14.869855, 15.028582, 15.127745, 15.156036, 15.118036, 15.108436, 15.037382, 14.955491, 15.054982, 15.087818, 15.183345, 15.286727, 15.358655, 15.3756, 15.376764, 15.421527, 15.479309, 15.5676, 15.754982, 15.949382, 16.116764, 16.311091, 16.508909, 16.768327, 17.050472, 17.3316, 17.555236, 17.688873, 17.950473, 18.140982, 18.258655, 18.348182, 18.315964, 18.335418, 18.345091, 18.366328, 18.410437, 18.465491, 18.527746, 18.597709, 18.619964, 18.637346, 18.8144, 19.037491, 19.2452, 19.348546, 19.267782, 18.831455, 18.427782, 18.303237, 18.231237, 18.209455, 17.953382, 17.785091, 17.79, 17.8272, 18.017382, 18.195164, 18.301382, 18.303891, 18.365382, 18.473236, 18.529891, 18.584182, 18.599091, 18.677054, 18.756581, 18.800945, 18.927818, 19.003381, 18.969018, 18.961163, 19.060582, 19.153418, 19.130473, 19.152218, 19.125455, 19.074182, 19.005309, 19.007855, 19.076255, 19.062655, 18.620909, 18.2676, 18.136582, 18.147891, 18.252546, 18.391128, 18.560509, 18.658, 18.844655, 19.042291, 19.213964, 19.310728, 19.507128, 19.601091, 19.648727, 19.697818, 19.893346, 19.983364, 20.2482, 20.579818, 20.853255, 20.995037, 21.151891, 21.382473, 21.574564, 21.753, 21.907273, 22.004818, 22.157364, 22.372727, 22.666546, 22.849545, 23.114636, 23.218364, 23.398545, 23.557182, 23.714182, 23.882182, 24.012363, 24.117273, 24.421545, 24.750545, 24.947272, 25.099454, 25.464454, 25.885454, 26.188273, 26.563364, 26.526182, 26.407455, 26.16691, 25.961455, 25.944728, 26.066455, 26.272819, 26.317728, 26.382364, 26.630455, 26.904182, 27.198818, 27.519546, 27.787091, 28.033545, 28.467454, 28.693545, 28.958727, 29.187273, 29.138909, 29.211546], "20": [14.30301, 14.402981, 14.445038, 14.502933, 14.597638, 14.692714, 14.812629, 14.899448, 14.947438, 14.955886, 14.972124, 14.953686, 14.925514, 14.993057, 15.031362, 15.100314, 15.173248, 15.224914, 15.24381, 15.253305, 15.288419, 15.331705, 15.396714, 15.519181, 15.645648, 15.763933, 15.899429, 16.042076, 16.223505, 16.427038, 16.641057, 16.835238, 16.989648, 17.214381, 17.407857, 17.565752, 17.712286, 17.796514, 17.904695, 18.000362, 18.091076, 18.182057, 18.26881, 18.353438, 18.431372, 18.476019, 18.510591, 18.622238, 18.761286, 18.896315, 18.982562, 18.976581, 18.782629, 18.592638, 18.538819, 18.5076, 18.500067, 18.368515, 18.264486, 18.231791, 18.199362, 18.234781, 18.264019, 18.274876, 18.250343, 18.2614, 18.299943, 18.313905, 18.344333, 18.372, 18.443781, 18.527466, 18.593362, 18.693552, 18.761905, 18.776724, 18.804819, 18.887695, 18.964705, 18.978885, 19.015857, 19.024343, 19.018152, 19.001533, 19.015229, 19.057953, 19.060333, 18.839057, 18.646743, 18.55461, 18.530219, 18.550334, 18.588724, 18.645238, 18.670296, 18.742619, 18.817867, 18.881419, 18.932324, 19.059638, 19.149495, 19.224619, 19.304057, 19.461676, 19.567215, 19.770081, 20.015838, 20.239129, 20.3907, 20.547267, 20.737838, 20.912576, 21.087834, 21.258972, 21.402143, 21.577886, 21.784714, 22.028281, 22.212629, 22.440995, 22.590219, 22.7751, 22.946238, 23.113238, 23.286595, 23.441119, 23.583809, 23.830452, 24.089547, 24.281928, 24.446333, 24.725786, 25.0395, 25.299214, 25.602167, 25.694857, 25.743619, 25.727929, 25.718381, 25.791, 25.931548, 26.113572, 26.200595, 26.278262, 26.436238, 26.591048, 26.759262, 26.948119, 27.129143, 27.319786, 27.619119, 27.818095, 28.042881, 28.266333, 28.361262, 28.524357], "30": [13.866852, 13.967626, 14.031252, 14.106181, 14.208422, 14.312667, 14.4352, 14.536667, 14.612551, 14.662022, 14.715604, 14.742714, 14.759075, 14.836817, 14.890009, 14.960933, 15.031187, 15.085097, 15.11514, 15.136383, 15.172409, 15.213153, 15.268077, 15.363497, 15.464262, 15.559845, 15.667725, 15.779488, 15.9172, 16.071677, 16.237002, 16.391819, 16.523953, 16.706976, 16.870323, 17.012843, 17.149828, 17.247342, 17.36332, 17.473759, 17.583333, 17.695084, 17.80505, 17.913733, 18.018159, 18.099325, 18.173493, 18.299054, 18.442512, 18.580822, 18.682443, 18.717248, 18.619828, 18.519463, 18.504228, 18.499445, 18.506719, 18.426723, 18.362689, 18.344422, 18.325235, 18.351136, 18.372142, 18.379075, 18.361777, 18.367424, 18.39123, 18.398306, 18.412198, 18.419497, 18.451665, 18.488852, 18.514271, 18.569535, 18.610662, 18.618559, 18.636757, 18.692757, 18.752232, 18.776722, 18.821518, 18.851329, 18.871067, 18.879437, 18.904499, 18.949819, 18.968125, 18.834421, 18.715325, 18.659437, 18.647622, 18.663574, 18.691192, 18.730989, 18.747673, 18.794035, 18.842916, 18.884581, 18.915841, 18.996989, 19.053346, 19.099893, 19.150392, 19.255084, 19.328015, 19.468433, 19.638413, 19.795843, 19.916076, 20.049974, 20.213183, 20.370949, 20.532402, 20.69366, 20.837807, 21.007467, 21.201346, 21.422746, 21.602521, 21.811035, 21.965067, 22.144217, 22.316968, 22.49003, 22.668323, 22.835776, 22.99471, 23.221987, 23.457058, 23.647976, 23.821325, 24.071432, 24.344753, 24.581796, 24.849613, 24.97672, 25.07443, 25.128118, 25.182979, 25.290893, 25.441688, 25.621549, 25.736925, 25.845086, 26.006516, 26.164624, 26.331817, 26.51428, 26.69043, 26.870226, 27.123946, 27.310312, 27.510656, 27.705237, 27.809355, 27.953237], "50": [13.283815, 13.367241, 13.43005, 13.500817, 13.5892, 13.67987, 13.782508, 13.873304, 13.949697, 14.010546, 14.074322, 14.123413, 14.167147, 14.248751, 14.316971, 14.397122, 14.477704, 14.549067, 14.606325, 14.657965, 14.717768, 14.779485, 14.848551, 14.941225, 15.036002, 15.127056, 15.224602, 15.324067, 15.43899, 15.56392, 15.695089, 15.819594, 15.929863, 16.071561, 16.201697, 16.319123, 16.432974, 16.522273, 16.622295, 16.719211, 16.816562, 16.916242, 17.016585, 17.118171, 17.218345, 17.305641, 17.389597, 17.505359, 17.633167, 17.75984, 17.866529, 17.934101, 17.922298, 17.907967, 17.943947, 17.985748, 18.03456, 18.030104, 18.034091, 18.063901, 18.090805, 18.142524, 18.188857, 18.224447, 18.242632, 18.27189, 18.310041, 18.336063, 18.364689, 18.387123, 18.422361, 18.458626, 18.485668, 18.528766, 18.561809, 18.57314, 18.589267, 18.627202, 18.665332, 18.680158, 18.70518, 18.719835, 18.728124, 18.731539, 18.747815, 18.777429, 18.791398, 18.71325, 18.644336, 18.61427, 18.61102, 18.625119, 18.646218, 18.674882, 18.690102, 18.72433, 18.760678, 18.792886, 18.819997, 18.878745, 18.92433, 18.964846, 19.007763, 19.082353, 19.136194, 19.230677, 19.344137, 19.451234, 19.53514, 19.626639, 19.736659, 19.843987, 19.955043, 20.067697, 20.171716, 20.292206, 20.428452, 20.583435, 20.718281, 20.875372, 21.003139, 21.14906, 21.293759, 21.440976, 21.593892, 21.743142, 21.889108, 22.078558, 22.275906, 22.449955, 22.615145, 22.829417, 23.060911, 23.273558, 23.506733, 23.657406, 23.791087, 23.897719, 24.00277, 24.13866, 24.300103, 24.47895, 24.618992, 24.754548, 24.922416, 25.088632, 25.260537, 25.441474, 25.617727, 25.795815, 26.018338, 26.200679, 26.391031, 26.577581, 26.709361, 26.864228], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6457, 2.5558, 2.7764, 2.9661, 2.8761, 2.6941, 2.5995, 2.4374, 2.275, 2.4914, 2.3814, 2.4218, 2.5972, 2.4083, 2.2519, 1.9544, 1.6953, 1.445, 1.3444, 1.3683, 1.4933, 1.5897, 1.7796, 1.9887, 2.1225, 2.3525, 2.5815, 2.7079, 2.8399, 3.085, 3.0617, 3.0166, 2.8482, 2.4814, 2.3962, 2.4517, 2.5743, 2.8509, 3.0251, 2.9478, 2.9409, 2.7228, 2.4531, 2.5688, 2.7544, 3.0836, 3.2962, 3.1071, 2.3734, 1.4959, 0.9792, 0.6978, 0.8227, 0.8123, 0.5406, 0.2948, 0.0033, 0.1079, 0.29, 0.2103, 0.1408, 0.0358, -0.0552, 0.1004, 0.2516, 0.2841, 0.3211, 0.2995, 0.2733, 0.3305, 0.2916, 0.2155, 0.219, 0.1056, -0.028, -0.2276, -0.3341, -0.2695, 0.1824, 0.7332, 0.9807, 1.1345, 0.8503, 0.399, 0.1216, -0.1341, -0.1582, -0.043, 0.1221, 0.3114, 0.388, 0.536, 0.6032, 0.629, 0.6, 0.7016, 0.7123, 0.6554, 0.6877, 0.6333, 0.6634, 1.01, 1.3789, 1.5554, 1.6792, 1.666, 1.6307, 1.7598, 2.0367, 2.2047, 2.2459, 2.2685, 2.3836, 2.9453, 3.4784, 3.9298, 4.0125, 3.6209, 3.3216, 3.072, 3.1307, 3.0965, 3.0757, 3.2626, 3.4258, 3.4701, 3.556, 3.6624, 3.7729, 3.9005, 4.1562, 3.7485, 3.1522, 2.6737, 2.1283, 2.1136, 2.257, 2.547, 2.6123, 2.5718, 2.6444, 2.5837, 2.6345, 2.6731, 2.6224, 2.5657, 2.7859, 2.8483, 2.8902, 2.9798, 2.6307, 2.5572], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.65, 60.05, 60.81, 58.43, 54.41, 53.42, 56.72, 58.15, 61.09, 67.37, 68.48, 68.34, 70.47, 71.61, 75.23, 77.46, 79.0, 78.01, 72.85, 78.57, 75.43, 71.61, 71.76, 62.57, 65.93, 66.11, 67.06, 68.45, 69.41, 70.51, 70.91, 65.4, 65.18, 73.83, 76.68, 77.17, 68.63, 54.4, 36.67, 36.55, 49.49, 51.16, 53.08, 43.07, 45.21, 50.81, 50.74, 55.91, 55.42, 53.66, 50.18, 53.08, 55.41, 52.94, 54.06, 53.08, 56.76, 57.63, 55.55, 59.96, 57.35, 51.29, 53.01, 58.76, 59.23, 52.36, 55.18, 52.27, 50.56, 49.29, 53.17, 56.96, 52.01, 33.02, 35.31, 44.63, 50.05, 53.3, 54.63, 56.1, 53.07, 56.76, 57.3, 56.4, 55.0, 61.33, 57.69, 56.34, 57.05, 63.81, 58.66, 65.8, 68.73, 67.64, 62.07, 63.8, 67.05, 67.11, 68.09, 68.78, 66.73, 70.04, 72.86, 75.73, 69.95, 73.46, 65.48, 68.63, 68.99, 69.94, 71.31, 71.37, 71.55, 77.89, 79.22, 72.51, 71.18, 77.58, 79.68, 75.7, 78.3, 59.22, 56.86, 52.71, 53.52, 59.27, 63.45, 66.24, 59.65, 59.83, 64.64, 65.24, 66.69, 68.52, 68.79, 69.89, 75.19, 67.18, 68.9, 69.34, 58.55, 62.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5562, 0.5968, 0.633, 0.6932, 0.7608, 0.8262, 0.8644, 0.8652, 0.9282, 0.9537, 0.9464, 0.9316, 0.8679, 0.8378, 0.8062, 0.7804, 0.7635, 0.7497, 0.7398, 0.7269, 0.6893, 0.6512, 0.685, 0.7363, 0.7739, 0.7619, 0.672, 0.4385, 0.2492, 0.2036, 0.182, 0.182, 0.0761, 0.0121, 0.018, 0.0218, 0.0801, 0.1205, 0.1357, 0.1153, 0.1253, 0.1542, 0.1554, 0.1645, 0.1627, 0.1909, 0.2184, 0.2242, 0.2637, 0.2757, 0.2417, 0.2253, 0.2573, 0.2835, 0.2565, 0.2547, 0.2309, 0.1981, 0.1616, 0.1571, 0.1797, 0.165, -0.0349, -0.1744, -0.205, -0.1728, -0.1102, -0.0451, 0.0225, 0.0488, 0.1077, 0.1584, 0.1896, 0.2013, 0.2718, 0.2974, 0.3042, 0.3126, 0.3849, 0.4013, 0.4958, 0.6075, 0.6806, 0.6902, 0.7115, 0.7631, 0.7956, 0.8247, 0.8469, 0.8432, 0.8705, 0.9206, 0.9945, 1.0084, 1.0603, 1.038, 1.0525, 1.057, 1.0617, 1.0725, 1.0694, 1.0572, 1.1329, 1.2053, 1.2112, 1.1944, 1.2773, 1.3752, 1.4115, 1.4788, 1.3608, 1.2285, 1.0662, 0.9368, 0.9006, 0.9269, 0.9857, 0.9551, 0.923, 0.9647, 0.9968, 1.0353, 1.0856, 1.1174, 1.1479, 1.2628, 1.2731, 1.2981, 1.3109, 1.209, 1.1757], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7471, 0.7884, 0.82, 0.8423, 0.8475, 0.8455, 0.8377, 0.8262, 0.8137, 0.8009, 0.7887, 0.7763, 0.7589, 0.7374, 0.7269, 0.7288, 0.7378, 0.7426, 0.7285, 0.6705, 0.5862, 0.5097, 0.4442, 0.3917, 0.3286, 0.2653, 0.2158, 0.177, 0.1576, 0.1502, 0.1473, 0.1409, 0.1378, 0.1411, 0.1439, 0.148, 0.151, 0.159, 0.1709, 0.1815, 0.198, 0.2135, 0.2191, 0.2204, 0.2278, 0.2389, 0.2424, 0.2449, 0.2421, 0.2333, 0.219, 0.2066, 0.2012, 0.194, 0.1482, 0.0837, 0.0259, -0.0138, -0.0331, -0.0355, -0.0239, -0.0094, 0.0141, 0.0429, 0.0723, 0.0981, 0.1328, 0.1657, 0.1934, 0.2173, 0.2508, 0.2809, 0.3239, 0.3806, 0.4406, 0.4905, 0.5347, 0.5804, 0.6234, 0.6637, 0.7003, 0.7289, 0.7572, 0.7899, 0.8308, 0.8663, 0.9051, 0.9317, 0.9559, 0.9761, 0.9932, 1.0091, 1.0211, 1.0283, 1.0493, 1.0805, 1.1066, 1.1242, 1.1548, 1.1989, 1.2414, 1.2889, 1.3033, 1.2883, 1.2439, 1.1825, 1.1261, 1.0863, 1.0661, 1.0439, 1.0197, 1.0087, 1.0064, 1.0121, 1.0268, 1.0449, 1.0655, 1.105, 1.1386, 1.1705, 1.1986, 1.2007, 1.1957], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1811, 0.1653, 0.1264, 0.0893, 0.0204, -0.0077, -0.0315, -0.0458, -0.0502, -0.0512, -0.0489, -0.0494, -0.0696, -0.0862, -0.0419, 0.0075, 0.0361, 0.0193, -0.0565, -0.232, -0.337, -0.3061, -0.2622, -0.2097, -0.2525, -0.2532, -0.1978, -0.1552, -0.0775, -0.0297, -0.0116, -0.0256, -0.0125, 0.0131, 0.0115, 0.0165, 0.0117, 0.0319, 0.0475, 0.0427, 0.0657, 0.0622, 0.0226, 0.0049, 0.0295, 0.0446, 0.0141, 0.0098, -0.0112, -0.0352, -0.0574, -0.0495, -0.0215, -0.029, -0.1831, -0.2581, -0.2309, -0.159, -0.0771, -0.0096, 0.0464, 0.0582, 0.0936, 0.1155, 0.1173, 0.1032, 0.139, 0.1317, 0.1108, 0.0953, 0.1341, 0.1204, 0.1719, 0.2269, 0.24, 0.1997, 0.1768, 0.1827, 0.1722, 0.161, 0.1466, 0.1143, 0.1133, 0.1307, 0.1637, 0.1421, 0.1552, 0.1063, 0.0966, 0.0809, 0.0685, 0.0634, 0.0483, 0.0289, 0.0836, 0.1248, 0.1046, 0.0702, 0.1225, 0.1763, 0.1701, 0.1899, 0.0575, -0.0598, -0.1777, -0.2457, -0.2255, -0.1594, -0.0804, -0.0888, -0.0967, -0.044, -0.0096, 0.0232, 0.0588, 0.0725, 0.0824, 0.1578, 0.1345, 0.1276, 0.1123, 0.0083, -0.02], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.38, 66.95, 92.48, 98.3, 86.67, 66.24, 61.13, 80.99, 90.96, 97.34, 99.53, 93.29, 87.66, 97.47, 97.67, 98.18, 100.0, 99.4, 92.01, 84.46, 98.1, 93.09, 86.98, 86.49, 60.5, 75.28, 74.68, 78.14, 82.89, 85.9, 93.96, 86.52, 68.99, 64.79, 100.0, 96.16, 84.86, 68.9, 31.13, 1.88, 32.67, 56.99, 60.78, 65.15, 41.23, 45.82, 58.75, 58.61, 71.39, 70.4, 70.13, 70.7, 85.95, 94.5, 77.17, 81.38, 76.95, 90.56, 89.61, 79.84, 94.2, 79.89, 44.44, 55.84, 97.61, 100.0, 52.4, 76.37, 55.48, 42.98, 22.02, 60.88, 90.61, 52.88, 8.33, 30.8, 55.3, 72.45, 83.76, 88.49, 90.32, 82.17, 92.7, 94.44, 92.36, 89.22, 100.0, 92.6, 89.84, 86.16, 91.57, 70.65, 100.0, 98.48, 91.12, 72.38, 82.0, 96.09, 90.34, 95.67, 99.3, 72.76, 86.25, 96.31, 95.69, 83.97, 94.33, 72.34, 91.24, 92.96, 93.08, 97.39, 97.76, 94.81, 98.02, 92.79, 76.14, 73.03, 100.0, 92.95, 86.23, 93.28, 50.11, 39.02, 25.66, 23.63, 46.17, 64.6, 82.23, 58.53, 59.54, 87.57, 88.89, 97.61, 95.09, 90.87, 96.18, 100.0, 78.4, 84.36, 83.35, 51.81, 70.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.94, 85.91, 92.48, 83.74, 71.35, 69.45, 77.69, 89.76, 95.94, 96.72, 93.49, 92.81, 94.27, 97.77, 98.62, 99.19, 97.14, 91.96, 91.52, 91.88, 92.72, 88.85, 77.99, 74.09, 70.15, 76.03, 78.57, 82.31, 87.58, 88.79, 83.16, 73.43, 77.93, 86.98, 93.67, 83.31, 61.63, 33.97, 21.89, 30.51, 50.15, 60.97, 55.72, 50.73, 48.6, 54.39, 62.92, 66.8, 70.64, 70.41, 75.59, 83.72, 85.87, 84.35, 78.5, 82.96, 85.71, 86.67, 87.88, 84.64, 72.84, 60.06, 65.96, 84.48, 83.34, 76.26, 61.42, 58.28, 40.16, 41.96, 57.84, 68.12, 50.61, 30.67, 31.48, 52.85, 70.5, 81.57, 87.52, 86.99, 88.4, 89.77, 93.17, 92.01, 93.86, 93.94, 94.15, 89.53, 89.19, 82.79, 87.41, 89.71, 96.53, 87.33, 81.83, 83.49, 89.48, 94.03, 95.1, 89.24, 86.1, 85.11, 92.75, 91.99, 91.33, 83.55, 85.97, 85.51, 92.43, 94.48, 96.08, 96.65, 96.86, 95.21, 88.98, 80.65, 83.06, 88.66, 93.06, 90.82, 76.54, 60.8, 38.26, 29.44, 31.82, 44.8, 64.33, 68.45, 66.77, 68.55, 78.67, 91.36, 93.86, 94.52, 94.05, 95.68, 91.53, 87.59, 82.04, 73.17, 68.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.62, -33.05, -7.52, -1.7, -13.33, -33.76, -38.87, -19.01, -9.04, -2.66, -0.47, -6.71, -12.34, -2.53, -2.33, -1.82, -0.0, -0.6, -7.99, -15.54, -1.9, -6.91, -13.02, -13.51, -39.5, -24.72, -25.32, -21.86, -17.11, -14.1, -6.04, -13.48, -31.01, -35.21, -0.0, -3.84, -15.14, -31.1, -68.87, -98.12, -67.33, -43.01, -39.22, -34.85, -58.77, -54.18, -41.25, -41.39, -28.61, -29.6, -29.87, -29.3, -14.05, -5.5, -22.83, -18.62, -23.05, -9.44, -10.39, -20.16, -5.8, -20.11, -55.56, -44.16, -2.39, -0.0, -47.6, -23.63, -44.52, -57.02, -77.98, -39.12, -9.39, -47.12, -91.67, -69.2, -44.7, -27.55, -16.24, -11.51, -9.68, -17.83, -7.3, -5.56, -7.64, -10.78, -0.0, -7.4, -10.16, -13.84, -8.43, -29.35, -0.0, -1.52, -8.88, -27.62, -18.0, -3.91, -9.66, -4.33, -0.7, -27.24, -13.75, -3.69, -4.31, -16.03, -5.67, -27.66, -8.76, -7.04, -6.92, -2.61, -2.24, -5.19, -1.98, -7.21, -23.86, -26.97, -0.0, -7.05, -13.77, -6.72, -49.89, -60.98, -74.34, -76.37, -53.83, -35.4, -17.77, -41.47, -40.46, -12.43, -11.11, -2.39, -4.91, -9.13, -3.82, -0.0, -21.6, -15.64, -16.65, -48.19, -30.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4893, 0.4833, 0.4675, 0.4524, 0.4465, 0.4394, 0.4305, 0.4122, 0.4141, 0.4426, 0.4367, 0.4364, 0.4232, 0.4137, 0.4223, 0.4213, 0.42, 0.4127, 0.4184, 0.4582, 0.4435, 0.4378, 0.4271, 0.4612, 0.4614, 0.4591, 0.4508, 0.4406, 0.4318, 0.4263, 0.4197, 0.4251, 0.4128, 0.447, 0.4592, 0.467, 0.4752, 0.5307, 0.6685, 0.7854, 0.8363, 0.8085, 0.7929, 0.8431, 0.8243, 0.8287, 0.8165, 0.813, 0.781, 0.753, 0.736, 0.7267, 0.7216, 0.7061, 0.6787, 0.6632, 0.6585, 0.6353, 0.6244, 0.6239, 0.6031, 0.6154, 0.596, 0.5959, 0.5915, 0.5889, 0.5726, 0.5655, 0.5594, 0.5728, 0.5814, 0.5725, 0.5771, 0.7219, 0.8265, 0.8362, 0.8373, 0.8148, 0.7817, 0.7685, 0.7449, 0.7481, 0.7215, 0.6913, 0.6659, 0.6767, 0.6574, 0.625, 0.6091, 0.6486, 0.639, 0.6705, 0.6651, 0.6523, 0.6414, 0.6277, 0.6293, 0.6119, 0.5882, 0.5872, 0.6174, 0.6237, 0.6231, 0.6303, 0.6221, 0.6366, 0.6561, 0.6607, 0.6574, 0.6387, 0.6334, 0.6071, 0.5837, 0.6342, 0.6332, 0.6312, 0.6339, 0.6922, 0.7085, 0.7065, 0.7378, 0.8608, 0.8943, 0.9161, 0.9486, 0.9965, 1.03, 1.0236, 1.0126, 0.9888, 1.0132, 0.9805, 0.9658, 0.94, 0.9054, 0.8789, 0.9094, 0.9583, 0.9456, 0.9856, 1.0334, 1.0299], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5552, 0.7073, 0.7594, 0.8977, 1.1662, 1.0918, 0.9953, 1.0086, 0.9772, 1.0321, 1.0348, 1.0126, 0.9436, 0.8536, 0.9877, 0.8995, 0.8192, 0.7917, 0.6643, 0.7227, 0.7096, 0.7185, 0.7464, 0.7691, 0.7902, 0.7881, 0.677, 0.6591, 1.1338, 1.2037, 1.1021, 0.8677, 0.4601, -0.217, -0.0804, 0.3378, 0.404, 0.476, 0.1144, 0.2096, 0.4081, 0.4107, 0.5991, 0.5834, 0.5348, 0.4381, 0.5334, 0.6088, 0.5554, 0.6184, 0.6265, 0.7938, 0.8125, 0.7394, 0.9388, 0.8084, 0.5626, 0.6292, 0.9103, 0.9485, 0.5745, 0.7502, 0.5608, 0.4484, 0.3602, 0.5893, 0.8612, 0.5132, -0.4729, -0.1679, 0.1905, 0.4226, 0.5724, 0.6298, 0.6977, 0.5906, 0.7343, 0.7397, 0.7109, 0.6727, 0.8817, 0.766, 0.7149, 0.72, 0.9059, 0.7653, 0.9657, 0.9973, 0.9507, 0.8361, 0.8761, 0.957, 0.9076, 0.8963, 0.8757, 0.8131, 0.8832, 0.9344, 0.986, 0.8672, 0.9432, 0.7886, 0.8733, 0.8653, 0.8669, 0.9013, 0.8652, 0.8344, 1.0331, 1.0291, 0.8916, 0.8364, 1.04, 1.0556, 0.942, 0.9971, 0.6473, 0.5745, 0.4563, 0.4615, 0.6386, 0.7858, 0.8783, 0.6794, 0.6678, 0.8675, 0.8671, 0.9113, 0.946, 0.9034, 0.9033, 1.0714, 0.8646, 0.8893, 0.8621, 0.6552, 0.7515], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2017, 0.2833, 0.3, 0.477, 0.5927, 0.5235, 0.4656, 0.4817, 0.5085, 0.523, 0.5505, 0.5583, 0.5107, 0.5479, 0.5423, 0.5354, 0.5221, 0.4612, 0.4413, 0.462, 0.4135, 0.3915, 0.3899, 0.3121, 0.2062, 0.2113, 0.1875, 0.174, 0.1826, 0.1862, 0.1143, 0.0667, 0.0687, -0.171, -0.161, -0.1334, -0.0616, 0.0099, 0.0135, 0.0046, 0.1602, 0.106, 0.1024, 0.1486, 0.1247, 0.1189, 0.1449, 0.1427, 0.0156, 0.0746, 0.09, 0.1128, 0.0895, 0.1446, 0.134, 0.124, 0.086, 0.0631, 0.0859, 0.0872, 0.0321, 0.0694, 0.0624, 0.025, 0.0233, 0.0373, 0.0522, 0.0257, 0.1309, 0.0119, -0.0081, 0.0439, 0.1855, 0.1366, 0.1067, 0.0935, 0.1365, 0.1576, 0.1095, 0.051, 0.0717, -0.1033, -0.1002, -0.0796, -0.0514, -0.0974, -0.1191, -0.0792, -0.069, -0.0909, -0.0868, -0.1457, -0.1574, -0.1617, -0.1394, -0.1471, -0.128, -0.1514, -0.1387, -0.1546, -0.1485, -0.0797, -0.0617, -0.0674, -0.074, -0.0316, -0.0359, -0.0484, 0.1631, 0.1551, 0.062, 0.0908, 0.1374, 0.1404, 0.1289, 0.1693, 0.1195, 0.1029, -0.0111, 0.0208, 0.0579, 0.0978, 0.134, 0.0517, 0.0437, 0.0316, 0.0152, 0.0619, 0.0293, 0.0158, 0.0734, 0.0558, -0.0591, -0.0111, 0.0931, 0.0222, 0.0748], "obv": [0, 684, -1033, 2847, 10710, 21849, 23875, 17108, 14767, 12505, 14994, 13332, 11829, 24093, 19190, 22970, 61490, 46327, 40430, 27623, 38445, 44085, 118655, 185174, 225245, 194042, 205529, 226936, 232940, 253620, 256387, 237677, 164495, 175897, 167977, 156575, 167907, 154244, 164434, 212810, 223998, 229194, 237313, 247292, 255224, 222654, 210446, 226826, 235998, 249076, 234831, 210311, 187019, 167127, 176970, 211519, 236441, 227940, 243421, 283409, 254184, 255920, 232089, 228261, 221092, 364171, 389024, 343870, 414634, 377476, 404698, 443188, 357499, 358860, 355174, 348948, 351059, 356933, 361936, 360119, 362040, 359643, 357415, 351776, 355833, 365604, 362152, 347606, 365385, 366442, 380920, 383147, 385933, 390330, 386670, 393587, 398505, 396230, 394426, 394741, 350566, 346175, 349976, 352973, 349877, 351460, 354645, 218875, 216443, 224714, 227207, 228329, 230656, 234195, 230666, 237200, 238102, 245000, 237482, 241054, 233952, 236943, 239447, 242155, 250044, 250988, 266069, 276292, 285347, 274653, 266884, 272146, 289365, 282172, 287162, 279714, 274423, 260414, 265624, 283455, 295713, 304857, 289724, 292707, 296726, 301978, 309666, 318104, 322758, 323765, 325433, 302652, 315543, 358429, 339510, 356833], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.19, 28.44, 30.81, 33.25, 35.66, 36.42, 37.99, 39.45, 39.99, 40.59, 39.57, 38.62, 38.13, 37.68, 37.28, 37.19, 37.05, 37.21, 36.77, 35.93, 36.44, 37.45, 38.74, 39.18, 36.94, 35.85, 36.14, 35.17, 34.14, 32.9, 32.42, 32.04, 30.93, 29.37, 27.69, 26.13, 24.58, 23.63, 22.37, 20.87, 19.43, 18.28, 17.37, 16.38, 15.66, 14.77, 14.08, 13.44, 12.75, 12.4, 11.96, 11.63, 11.28, 11.03, 11.03, 10.48, 9.83, 9.6, 9.39, 8.81, 11.23, 13.97, 16.51, 17.67, 18.02, 17.93, 17.17, 16.79, 15.76, 14.93, 14.07, 13.21, 12.81, 12.44, 11.91, 11.13, 11.87, 12.56, 13.88, 15.67, 17.45, 18.5, 19.48, 20.87, 22.35, 23.72, 24.19, 25.52, 26.68, 28.16, 29.99, 31.38, 32.94, 33.15, 33.52, 34.01, 34.6, 35.28, 35.91, 36.64, 38.28, 40.13, 40.99, 40.56, 41.14, 42.2, 42.75, 43.71, 42.25, 40.66, 39.02, 37.08, 35.74, 35.14, 34.72, 34.33, 33.8, 33.78, 34.11, 33.92, 34.21, 34.67, 34.58, 35.41, 34.74, 34.11, 33.82, 33.06, 32.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2, 30.9, 30.34, 29.11, 27.39, 25.85, 24.49, 25.9, 28.88, 35.51, 38.16, 37.85, 36.24, 37.68, 42.49, 44.81, 46.56, 47.32, 43.35, 51.37, 49.29, 46.36, 45.73, 39.33, 36.51, 38.42, 36.34, 34.72, 36.0, 33.87, 35.11, 32.18, 30.78, 39.78, 43.61, 45.61, 41.63, 34.61, 25.51, 20.16, 25.87, 25.87, 26.61, 23.23, 22.07, 25.48, 27.9, 27.74, 26.82, 26.57, 25.24, 26.45, 27.15, 26.07, 25.18, 23.93, 26.78, 27.24, 25.74, 28.22, 27.11, 24.67, 23.65, 29.09, 27.84, 25.96, 25.35, 25.42, 23.86, 21.64, 19.8, 24.36, 22.44, 16.66, 13.51, 12.4, 17.25, 20.51, 22.41, 25.66, 24.59, 27.49, 26.46, 26.33, 25.83, 28.58, 27.32, 26.69, 25.43, 33.69, 31.75, 34.44, 38.57, 38.0, 35.89, 34.05, 36.87, 37.43, 36.16, 33.63, 39.71, 36.5, 38.97, 42.51, 40.0, 40.22, 36.24, 35.36, 34.63, 34.67, 33.92, 32.87, 33.45, 41.49, 44.79, 41.73, 38.58, 45.7, 50.74, 47.25, 50.05, 39.83, 35.6, 32.27, 28.94, 29.27, 31.78, 30.98, 29.08, 27.65, 29.04, 31.15, 29.36, 32.57, 33.41, 31.96, 38.94, 34.31, 32.29, 31.52, 27.91, 26.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.04, 20.72, 19.89, 19.12, 22.43, 21.17, 20.26, 19.65, 18.17, 15.78, 14.85, 13.8, 13.21, 12.55, 11.42, 10.63, 9.9, 9.35, 15.91, 13.49, 12.94, 16.71, 15.9, 22.97, 21.32, 19.89, 18.82, 17.88, 16.94, 16.23, 15.31, 16.92, 18.44, 15.81, 14.29, 13.04, 15.84, 29.59, 39.62, 47.01, 40.99, 39.38, 37.28, 39.67, 38.44, 35.51, 33.46, 31.21, 30.17, 29.05, 31.7, 29.81, 27.87, 26.45, 26.92, 26.7, 24.97, 24.03, 27.4, 25.46, 24.46, 26.57, 27.66, 25.69, 24.03, 22.68, 21.66, 20.36, 22.31, 22.25, 22.62, 21.33, 21.87, 41.53, 40.03, 36.74, 34.07, 32.51, 31.46, 29.72, 31.19, 28.84, 28.76, 27.87, 26.87, 24.55, 23.46, 24.15, 24.94, 21.75, 20.49, 18.14, 16.98, 16.08, 18.41, 17.47, 16.18, 15.45, 14.93, 18.02, 15.91, 14.97, 13.92, 12.77, 13.51, 12.26, 17.09, 15.76, 14.7, 14.05, 13.16, 12.75, 12.31, 10.52, 9.79, 13.13, 18.57, 15.79, 14.32, 15.82, 14.06, 24.76, 23.73, 22.56, 22.83, 20.18, 18.13, 16.94, 15.9, 15.95, 14.45, 13.87, 15.33, 14.63, 14.1, 15.97, 14.33, 20.12, 19.01, 16.93, 17.42, 16.23], "ad": [-2959.0, -2711.0, -4355.0, -2788.0, 4372.0, -849.0, 600.0, -1916.0, -4257.0, -3872.0, -4539.0, -6201.0, -6656.0, 5608.0, 6252.0, 9158.0, 45326.0, 46015.0, 42732.0, 29925.0, 39103.0, 43317.0, 103586.0, 168470.0, 172478.0, 158032.0, 169519.0, 183839.0, 188709.0, 209389.0, 211910.0, 200496.0, 254366.0, 263507.0, 262467.0, 262995.0, 257015.0, 247886.0, 256055.0, 235580.0, 233944.0, 237183.0, 238052.0, 245663.0, 244760.0, 222434.0, 229410.0, 245790.0, 252469.0, 247665.0, 234989.0, 224665.0, 202698.0, 213481.0, 220779.0, 242314.0, 260478.0, 252522.0, 257647.0, 290233.0, 272023.0, 273606.0, 293231.0, 291209.0, 288092.0, 291248.0, 298977.0, 253823.0, 295578.0, 301851.0, 304392.0, 280985.0, 302674.0, 303657.0, 303421.0, 297195.0, 299306.0, 305180.0, 310183.0, 308366.0, 309308.0, 307154.0, 306114.0, 303257.0, 307314.0, 311157.0, 308224.0, 296954.0, 298857.0, 299914.0, 314392.0, 316466.0, 317479.0, 315553.0, 313843.0, 312503.0, 317421.0, 317375.0, 315700.0, 316015.0, 293927.0, 292033.0, 293981.0, 295560.0, 292824.0, 294407.0, 297111.0, 278915.0, 276483.0, 277909.0, 279197.0, 278628.0, 278676.0, 282215.0, 278686.0, 281976.0, 281901.0, 284200.0, 277850.0, 279155.0, 277099.0, 279093.0, 279928.0, 280168.0, 286102.0, 286797.0, 286258.0, 294990.0, 292798.0, 284579.0, 289449.0, 294711.0, 297203.0, 299688.0, 301889.0, 298458.0, 296549.0, 282540.0, 280905.0, 288499.0, 293394.0, 302246.0, 289515.0, 288287.0, 291853.0, 289629.0, 297317.0, 300176.0, 295522.0, 296529.0, 298197.0, 284414.0, 295322.0, 318831.0, 306771.0, 315617.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4938.7, 4116.8, 4214.6, 4193.2, 5031.6, 4735.6, 3999.7, 7649.1, 8488.7, 8844.3, 9898.8, 10732.1, 11129.9, 18436.6, 23862.1, 27378.9, 30121.2, 27417.9, 28042.3, 28053.0, 28840.3, 28034.8, 29341.8, 29203.0, 23691.3, 20476.2, 18496.1, 18480.6, 17706.2, 18124.8, 20894.4, 21736.5, 20385.1, 13878.8, 13736.5, 13737.7, 15854.5, 15942.1, 16213.8, 16112.0, 12582.2, 12887.9, 14820.3, 16337.6, 17328.9, 17520.0, 17717.9, 18989.3, 18201.4, 18832.3, 21523.3, 23021.3, 20742.9, 20796.8, 19190.4, 18923.0, 29776.0, 29769.1, 33434.4, 38962.7, 38679.7, 38479.4, 42154.8, 48340.6, 48093.9, 47745.6, 34060.3, 31786.1, 27858.1, 21282.0, 17747.9, 15217.8, 11608.5, 3262.4, 3690.2, 3727.3, 4081.8, 4215.9, 5083.1, 6360.7, 6284.7, 7540.4, 7523.4, 7579.2, 7455.0, 7415.3, 7129.9, 7276.5, 6049.4, 4451.9, 4377.7, 7347.4, 7563.8, 7665.3, 7525.3, 7468.9, 6935.5, 6762.2, 20111.7, 20174.5, 20970.1, 16801.9, 16475.0, 16327.6, 16381.8, 16425.1, 16920.2, 16691.9, 3804.7, 4313.3, 3843.4, 4304.3, 4491.2, 4508.9, 4425.8, 4861.8, 4302.8, 5720.7, 6053.2, 6206.9, 6919.1, 6985.8, 7212.9, 8684.4, 9132.9, 8843.0, 9493.4, 8514.4, 8893.0, 8508.5, 9222.2, 9671.1, 10059.3, 9850.7, 9429.7, 9332.6, 9113.0, 9352.7, 8795.6, 8740.0, 7057.6, 5998.6, 7362.3, 7138.1, 11128.4, 12618.4, 13825.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.981, 1.961, 1.97, 1.69, 1.352, 1.168, 1.055, 1.035, 0.979, 0.988, 1.051, 1.078, 1.005, 0.677, 0.672, 0.669, 0.738, 0.773, 0.785, 0.776, 0.606, 0.617, 0.689, 0.825, 0.949, 1.016, 1.021, 1.067, 1.048, 1.065, 1.174, 1.198, 1.112, 1.223, 1.146, 1.131, 1.41, 1.38, 1.478, 1.582, 1.594, 1.552, 1.627, 1.697, 1.705, 1.701, 1.253, 1.184, 1.051, 0.807, 0.683, 0.595, 0.467, 0.135, 0.156, 0.159, 0.18, 0.192, 0.23, 0.286, 0.301, 0.369, 0.368, 0.384, 0.378, 0.378, 0.472, 0.504, 0.465, 0.416, 0.462, 0.732, 0.85, 1.243, 1.209, 1.204, 1.147, 1.111, 1.931, 1.953, 1.989, 1.591, 1.566, 1.551, 1.567, 1.574, 1.638, 1.63, 0.381, 0.447, 0.395, 0.454, 0.472, 0.475, 0.469, 0.507, 0.458, 0.588, 0.606, 0.607, 0.654, 0.746, 0.768, 0.883, 0.915, 0.88, 0.927, 0.826, 1.423, 1.341, 1.384, 1.384, 1.387, 1.282, 1.231, 1.215, 1.193, 1.19, 1.111, 1.118, 0.913, 0.794, 0.897, 0.834, 1.124, 1.229, 1.279], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.99, 54.65, 85.26, 122.64, 225.64, 251.62, 212.34, 184.81, 164.47, 171.21, 166.34, 157.72, 144.88, 104.75, 141.16, 128.14, 101.63, 95.26, 64.77, 61.55, 70.24, 69.79, 72.04, 84.15, 85.47, 100.97, 79.76, 47.55, 176.24, 261.52, 260.15, 167.45, 14.86, -201.89, -302.74, -105.49, -48.57, -24.97, -97.58, -115.16, -55.77, -18.16, 13.13, 21.56, 19.4, -15.39, 12.51, 33.26, 35.97, 33.89, 40.86, 102.59, 120.73, 80.29, 133.34, 119.91, 70.21, 28.99, 120.17, 128.94, 57.44, 80.05, 60.57, 1.1, -17.77, -40.0, 122.94, 65.02, -393.98, -340.06, -154.78, -69.22, 8.54, 47.75, 89.03, 43.61, 97.81, 80.17, 82.58, 77.44, 117.62, 107.14, 84.05, 75.1, 135.68, 114.8, 152.1, 182.21, 176.91, 133.34, 122.3, 138.79, 131.0, 119.66, 100.25, 112.6, 104.66, 130.35, 149.08, 125.59, 141.5, 99.78, 112.45, 111.19, 114.65, 109.6, 104.67, 101.69, 154.48, 182.96, 144.89, 106.58, 160.24, 195.9, 146.84, 152.48, 64.83, 34.66, 11.95, -1.63, 32.51, 84.3, 111.1, 77.26, 66.12, 96.2, 132.51, 118.49, 150.61, 150.75, 128.89, 204.39, 148.16, 118.66, 106.22, 67.29, 72.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1219, 5.3382, 9.3446, 6.3455, 0.9369, -0.3534, -0.9834, 1.2304, 4.9373, 11.8187, 11.7097, 14.0341, 16.4058, 9.7292, 14.8942, 14.5137, 15.6063, 16.5277, 17.1395, 23.6438, 20.3405, 18.0527, 16.2033, 8.3253, 9.6446, 9.8168, 8.7982, 8.7847, 6.3452, 4.9047, 3.6028, 2.5328, 3.8616, 3.6014, 6.7095, 8.3017, 5.9651, 4.0098, -8.7198, -8.9175, -2.2547, -1.9355, -1.2083, -8.7451, -7.623, -2.642, -2.6327, -3.5172, -5.7654, -7.065, -7.0801, -0.7818, 12.4701, 11.1071, 3.6487, 1.9846, 2.8033, 11.1551, 8.6078, 6.9829, 5.9265, -0.6696, 0.4796, 4.7055, 7.2018, 2.2342, 2.1792, 2.2299, 0.7597, 0.6774, 0.3053, 1.6237, 0.5072, -13.9823, -11.9921, -4.4725, -1.7185, -2.4373, -1.7436, 2.2065, -1.0092, 2.8346, 4.014, 4.1435, 1.6794, 3.9584, 4.2898, 18.1611, 17.1777, 15.7314, 9.0934, 12.2325, 13.9875, 12.3076, 11.6395, 10.2316, 12.583, 13.1306, 14.7156, 10.7338, 11.856, 15.0959, 17.0691, 14.8802, 15.4093, 12.6556, 6.9139, 9.9103, 12.803, 12.1543, 10.4965, 10.4917, 9.8313, 14.7526, 16.9671, 12.3402, 9.5793, 12.7633, 17.2953, 12.7762, 18.8223, 8.0126, 6.4469, 3.3983, 2.8929, 6.7473, 9.9549, 7.1011, 2.6007, 4.6097, 8.8206, 3.7168, 2.5946, 5.2486, 2.8474, 11.4275, 17.8753, 17.2345, 18.2253, 14.294, 6.2966, 6.6849], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 52.0, 52.0, 52.0, 52.0, 96.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 80.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 100.0, 88.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 92.0, 100.0, 92.0, 92.0, 92.0, 96.0, 100.0, 88.0, 96.0, 100.0, 100.0, 96.0, 92.0, 92.0, 96.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 56.0, 56.0, 56.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0707, 2.9845, 2.7046, 3.5359, 3.2739, 2.99, 2.9387, 2.3558, 2.643, 2.5411, 2.4892, 2.4769, 2.4053, 2.3557, 2.2355, 1.8259, 1.6766, 2.4324, 2.7219, 2.6445, 2.0785, 1.0313, -1.0651, -1.2234, -0.0117, 0.0868, 0.229, -1.1557, -1.026, -0.4382, -0.5484, 0.0792, -0.0005, -0.1309, -0.4091, -0.0378, 0.2569, 0.0087, 0.1737, 0.1287, 0.5335, 0.6459, 0.469, 0.936, 0.7484, 0.2781, 0.4447, 1.0286, 1.1275, 0.6325, 0.9817, 0.7667, 0.5999, 0.384, 0.5757, 0.8656, 0.463, -1.8938, -1.7974, -0.9391, -0.3058, 0.0831, 0.261, 0.4595, 0.1198, 0.5646, 0.593, 0.4966, 0.4607, 1.3466, 1.0519, 0.9512, 1.0391, 1.8964, 1.4481, 2.5364, 3.0401, 2.9083, 2.4055, 2.6818, 3.1605, 3.1398, 3.2631, 3.325, 3.0831, 3.5251, 3.9154, 4.3395, 3.6765, 4.1189, 3.296, 3.6697, 3.5802, 3.5919, 3.6833, 3.5353, 3.4067, 4.4474, 4.5606, 3.8978, 3.6118, 4.8112, 5.1969, 4.6785, 5.1952, 3.0575, 2.5982, 1.9097, 1.8405, 2.555, 3.1713, 3.6143, 2.559, 2.337, 3.071, 2.9233, 3.077, 3.3603, 3.3597, 3.5025, 4.7057, 3.7112, 3.9287, 3.8955, 2.5537, 3.1455], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.247376, 121.104781, 67.028904, 45.133812, 33.247065, 25.815067, 20.747071, 17.079519, 14.340314, 12.219456, 10.528715, 9.158657, 8.029979, 7.093803, 6.315801, 5.657962, 5.095227, 4.601963, 4.180847, 3.813344, 3.48496, 3.190358, 2.916142, 2.667359, 2.442002, 2.237801, 2.054303, 1.88993, 1.742759, 1.610537, 1.488112, 1.372713, 1.276782, 1.199714, 1.136198, 1.077702, 1.012037, 0.919388, 0.812904, 0.714824, 0.628652, 0.554422, 0.475766, 0.4011, 0.337516, 0.283593, 0.246952, 0.22009, 0.200655, 0.180228, 0.164912, 0.156325, 0.148333, 0.143692, 0.139071, 0.139429, 0.143637, 0.147827, 0.156938, 0.166006, 0.169012, 0.170365, 0.174436, 0.182295, 0.185222, 0.187049, 0.185617, 0.180412, 0.169842, 0.16148, 0.156921, 0.150773, 0.120008, 0.074915, 0.033152, 0.001604, -0.01657, -0.023523, -0.019785, -0.013371, 0.0, 0.018722, 0.038507, 0.057203, 0.082283, 0.107306, 0.12959, 0.148596, 0.174966, 0.199081, 0.231534, 0.272759, 0.317353, 0.355236, 0.39011, 0.424584, 0.458108, 0.488075, 0.516575, 0.537467, 0.559032, 0.581239, 0.608083, 0.631927, 0.656298, 0.672765, 0.687405, 0.698793, 0.707494, 0.715017, 0.719483, 0.720501, 0.728516, 0.742857, 0.753601, 0.759925, 0.772911, 0.793712, 0.812632, 0.835507, 0.839195, 0.827388, 0.798421, 0.759308, 0.721901, 0.692496, 0.672535, 0.652526, 0.63163, 0.617729, 0.608587, 0.604906, 0.605334, 0.609369, 0.614515, 0.629523, 0.64304, 0.655486, 0.666489, 0.665188, 0.660793], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0495, 105.0605, 97.4542, 86.9901, 76.2415, 66.1562, 57.0744, 49.0754, 42.1284, 36.1466, 31.023, 26.6502, 22.9261, 19.7597, 17.0709, 14.7883, 12.8497, 11.2001, 9.7963, 8.5997, 7.5767, 6.6995, 5.9428, 5.2877, 4.7186, 4.2224, 3.7888, 3.409, 3.0758, 2.7827, 2.5238, 2.2936, 2.0902, 1.9121, 1.7569, 1.6211, 1.4993, 1.3833, 1.2692, 1.1583, 1.0524, 0.9528, 0.8574, 0.7661, 0.6804, 0.6011, 0.5302, 0.4682, 0.4147, 0.3678, 0.3272, 0.293, 0.2641, 0.24, 0.2198, 0.2037, 0.1917, 0.1829, 0.1777, 0.1754, 0.1741, 0.1734, 0.1736, 0.1753, 0.1773, 0.1793, 0.1805, 0.1805, 0.1784, 0.175, 0.1714, 0.1673, 0.1578, 0.1412, 0.1196, 0.096, 0.0735, 0.0541, 0.0393, 0.0288, 0.023, 0.0222, 0.0254, 0.0318, 0.0419, 0.055, 0.0699, 0.0856, 0.1035, 0.1226, 0.1444, 0.1701, 0.1995, 0.2307, 0.2626, 0.295, 0.3276, 0.3597, 0.3911, 0.4203, 0.4481, 0.4747, 0.5014, 0.5275, 0.5533, 0.5772, 0.5992, 0.6191, 0.6368, 0.6524, 0.6659, 0.6768, 0.6871, 0.6983, 0.7093, 0.7195, 0.7301, 0.7429, 0.7568, 0.7726, 0.7859, 0.7942, 0.795, 0.7879, 0.7747, 0.7583, 0.7411, 0.7234, 0.705, 0.6876, 0.6718, 0.6584, 0.6478, 0.6401, 0.635, 0.6339, 0.6357, 0.6397, 0.645, 0.6491, 0.6514], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0735, 32.8342, 32.5325, 31.8295, 28.801, 26.3224, 23.5512, 20.6473, 18.0459, 15.5653, 13.6034, 11.1104, 8.8784, 7.5558, 7.4453, 8.9582, 10.4129, 10.956, 10.1283, 5.0373, 0.3131, -1.4859, -2.8809, -3.545, -6.7199, -9.759, -10.9302, -11.6418, -11.0747, -9.8971, -7.2804, -5.4906, -3.8154, 0.2101, 3.1824, 5.8068, 7.1918, 7.9976, 10.0713, 10.3786, 10.6353, 10.5803, 9.0827, 7.6079, 7.4397, 8.0911, 7.1741, 6.7037, 5.6566, 4.3729, 3.3075, 2.2389, 2.1209, 1.9148, -3.3403, -7.9183, -9.595, -9.3357, -8.8748, -7.7719, -5.6098, -4.3468, -2.2728, -0.2977, 1.9362, 5.608, 9.5079, 11.3013, 14.4096, 16.4506, 18.4636, 18.3048, 19.8454, 21.361, 22.0282, 21.8945, 21.8408, 21.9421, 22.366, 23.3564, 23.5309, 22.9197, 23.6776, 24.1151, 24.131, 23.9816, 24.3167, 22.7314, 21.779, 21.5077, 21.2212, 20.7828, 20.4747, 19.7572, 20.6366, 21.6569, 21.7574, 20.8097, 22.0393, 23.8997, 24.4581, 26.4055, 24.4835, 22.1583, 18.9533, 15.2193, 13.0938, 12.7305, 12.3601, 9.8271, 7.8297, 7.8822, 7.0453, 7.7677, 9.4892, 11.0686, 13.9714, 17.8491, 20.0866, 22.1252, 23.6829, 22.4962, 21.1516], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.31, 16.74, 30.91, 21.8, 3.5, -1.35, -3.95, 4.99, 19.77, 42.36, 42.36, 53.65, 59.72, 48.47, 68.18, 68.12, 69.79, 75.68, 78.08, 85.88, 77.34, 67.87, 65.85, 36.78, 40.46, 41.04, 38.77, 38.93, 32.14, 27.19, 21.78, 14.34, 23.25, 22.89, 39.08, 49.87, 31.83, 18.73, -29.47, -30.18, -6.27, -5.38, -3.31, -20.54, -17.49, -5.67, -5.64, -8.08, -14.12, -17.12, -16.86, -1.91, 34.78, 29.8, 13.08, 7.37, 10.22, 49.59, 39.68, 35.7, 28.73, -3.55, 2.46, 21.54, 35.16, 10.5, 10.41, 10.52, 3.59, 3.17, 1.49, 7.46, 2.2, -43.49, -36.86, -12.47, -4.49, -6.71, -4.72, 6.11, -2.81, 7.53, 10.7, 11.01, 4.67, 10.52, 11.25, 60.14, 59.1, 58.31, 36.69, 44.39, 47.96, 43.48, 39.21, 36.77, 41.79, 43.98, 48.71, 41.9, 47.23, 55.56, 58.67, 56.37, 57.53, 53.95, 29.67, 38.86, 53.23, 52.25, 49.2, 49.2, 47.76, 57.96, 64.19, 48.03, 40.81, 48.48, 62.7, 50.37, 71.64, 25.48, 19.92, 10.06, 8.77, 18.33, 24.9, 19.89, 7.0, 12.75, 22.2, 11.25, 8.29, 16.42, 9.85, 46.68, 62.3, 56.73, 58.22, 53.14, 22.84, 24.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1823, 0.5432, 0.4027, 0.5523, 0.5123, 0.3757, 0.2911, 0.287, 0.2134, 0.2924, 0.5017, 0.9852, 1.1162, 1.127, 0.9111, 0.949, 1.2363, 1.3254, 1.382, 1.3857, 0.7989, 1.4988, 1.1944, 0.8952, 0.881, 0.8766, 0.4682, 0.685, 0.61, 0.5415, 0.6455, 0.5747, 0.6786, 0.6328, 0.2296, 0.9151, 1.2181, 1.4245, 1.0851, 0.5521, 0.4529, -1.1478, -0.1275, 0.0021, 0.2138, 0.4467, -0.45, 0.1335, 0.5713, 0.6625, 0.5224, 0.5572, 0.2231, 0.4658, 0.6406, 0.6468, 0.2964, 0.3124, 0.6449, 0.6982, 0.4322, 0.705, 0.5091, 0.6518, 0.0324, 0.5369, 0.5048, 0.2721, 0.2824, 0.4143, 0.1963, 0.3377, 0.0871, 0.481, 0.584, 0.0868, -0.5661, -0.4973, 0.1515, 0.5284, 0.7089, 1.0788, 0.5944, 0.9795, 0.6424, 0.6289, 0.6214, 0.9372, 0.7407, 0.4843, 0.4583, 1.3287, 1.0024, 1.3692, 1.6858, 1.5999, 1.1571, 1.0175, 1.2907, 1.3106, 1.132, 0.9617, 1.71, 1.2036, 1.4274, 1.7563, 1.4918, 1.6023, 1.1734, 1.1772, 1.1669, 1.1459, 1.1036, 0.9295, 0.9375, 1.795, 2.0521, 1.6425, 0.9929, 1.9225, 2.4828, 1.7639, 2.269, 1.4513, 0.6575, 0.5079, 0.4139, 0.8626, 1.4794, 1.4288, 1.0889, 0.9462, 1.3061, 1.5616, 1.2657, 1.6277, 1.6702, 1.2902, 2.2244, 2.4838, 1.4304, 1.6003, 1.3939, 0.9105], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4863, -0.5428, 0.0067, 0.1543, 0.2503, 0.1997, -0.0789, -0.059, -0.1026, 0.1184, 0.0637, 0.1712, 0.7562, 0.695, 0.6771, 0.659, 0.7703, 0.9174, 0.978, 1.0677, 0.5109, 0.7928, 0.9964, 0.5932, 0.593, -0.0274, 0.0042, 0.255, 0.268, 0.2335, 0.3275, 0.2207, 0.3446, 0.1368, -0.0224, 0.1371, 0.6001, 0.8555, 0.5041, -0.6639, -2.0071, -3.4538, -1.4735, -0.4439, -0.3762, -1.0493, -1.03, -0.7525, -0.0867, -0.1055, 0.1824, 0.1672, -0.2369, -0.0782, -0.0154, 0.1428, -0.0256, -0.1496, 0.1949, 0.4022, -0.0498, 0.087, 0.2271, -0.1242, -0.3116, -0.0551, -0.0292, -0.0439, -0.0316, -0.0597, -0.2837, -0.4083, -0.6069, 0.125, -0.054, -2.2752, -2.7521, -0.8853, -0.7005, 0.0064, 0.3569, 0.5308, 0.1964, 0.4735, 0.2664, 0.3309, 0.2854, 0.1192, 0.4447, 0.2803, 0.0563, 0.1667, 0.4874, 0.4192, 1.0908, 1.1149, 0.7071, 0.5825, 0.8357, 0.9256, 0.887, 0.3867, 0.7, 0.4986, 1.1874, 1.2763, 0.9768, 1.0823, 0.4134, 0.4572, 0.5519, 0.7509, 0.5386, 0.6645, 0.6575, 0.835, 1.5771, 1.0375, 0.3229, 0.4725, 1.7228, 1.2139, 1.124, -0.5137, -0.6725, -0.6921, -0.9561, -0.7574, 0.0144, 0.4888, 0.4589, 0.2662, -0.0239, 1.0066, 0.4907, 1.0227, 1.2752, 0.7552, 2.0944, 0.8888, 0.6504, 0.0953, -0.2611, -0.0295], "thermo_temp": [null, 0.282, 0.478, 0.348, 0.516, 0.312, 0.492, 0.484, 0.292, 0.786, 0.552, 0.42, 0.304, 1.086, 0.498, 0.406, 0.262, 0.256, 0.37, 0.346, 0.316, 0.174, 0.438, 0.814, 0.36, 0.432, 0.252, 0.29, 0.534, 0.408, 0.404, 0.318, 0.492, 0.976, 0.252, 0.364, 0.288, 0.904, 0.464, 0.43, 0.342, 0.308, 0.318, 0.354, 0.334, 0.496, 0.252, 0.892, 0.618, 0.569, 0.581, 1.252, 2.46, 2.306, 1.498, 0.446, 0.59, 1.496, 0.58, 0.886, 0.658, 0.768, 0.364, 0.39, 0.514, 0.606, 0.656, 0.504, 0.322, 0.462, 0.598, 0.334, 0.482, 0.618, 0.332, 0.776, 0.344, 0.594, 0.534, 0.556, 0.36, 0.474, 0.48, 0.746, 0.694, 0.456, 0.638, 2.604, 2.186, 0.962, 0.852, 0.522, 0.352, 0.596, 0.438, 0.79, 0.376, 0.298, 0.336, 0.818, 0.406, 0.204, 0.402, 1.162, 0.515, 1.08, 0.595, 0.485, 0.5, 0.45, 0.65, 0.385, 0.28, 0.575, 1.01, 0.705, 0.615, 0.725, 0.515, 0.825, 0.91, 0.72, 0.615, 0.395, 0.565, 0.265, 0.28, 1.29, 0.62, 0.605, 0.67, 1.45, 0.92, 0.68, 1.145, 2.46, 1.33, 1.2, 1.37, 1.62, 1.465, 0.94, 0.87, 0.68, 1.33, 0.555, 0.775, 0.605, 0.455, 0.535, 1.305, 1.595, 0.78, 1.505, 1.655, 0.985], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.399, 0.4268, 0.4256, 0.4035, 0.5276, 0.5222, 0.5011, 0.4576, 0.4209, 0.4117, 0.3997, 0.3845, 0.3462, 0.3629, 0.4449, 0.4295, 0.4299, 0.3976, 0.378, 0.4064, 0.4067, 0.4062, 0.3902, 0.4087, 0.5118, 0.4646, 0.4463, 0.4175, 0.506, 0.4983, 0.4859, 0.4597, 0.4322, 0.4114, 0.401, 0.3888, 0.4083, 0.3799, 0.473, 0.4993, 0.512, 0.5246, 0.6568, 0.9847, 1.2249, 1.2746, 1.1239, 1.0268, 1.1121, 1.0154, 0.9919, 0.9312, 0.9015, 0.8038, 0.7285, 0.6895, 0.6743, 0.671, 0.6406, 0.5827, 0.5608, 0.5675, 0.5251, 0.5172, 0.5356, 0.4985, 0.549, 0.5117, 0.5267, 0.528, 0.5331, 0.5016, 0.4966, 0.4936, 0.5395, 0.5676, 0.5473, 0.5638, 0.9347, 1.1622, 1.1258, 1.076, 0.9753, 0.862, 0.8136, 0.7453, 0.7534, 0.6848, 0.6145, 0.5639, 0.6101, 0.573, 0.5059, 0.487, 0.6097, 0.5925, 0.6811, 0.6655, 0.6327, 0.6085, 0.5797, 0.5925, 0.5548, 0.5048, 0.5176, 0.6071, 0.6249, 0.6231, 0.6416, 0.6186, 0.6561, 0.7023, 0.7055, 0.6891, 0.6356, 0.6228, 0.5577, 0.5072, 0.6495, 0.6442, 0.637, 0.643, 0.7898, 0.8134, 0.7892, 0.8539, 1.1459, 1.1794, 1.1831, 1.2171, 1.2904, 1.3221, 1.2526, 1.1831, 1.0916, 1.1349, 1.0295, 0.9832, 0.9145, 0.8309, 0.7771, 0.8731, 1.0044, 0.9636, 1.062, 1.1698, 1.1362], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0164, 1.0195, 1.1048, 1.0927, 1.0175, 0.9667, 0.9599, 0.9931, 1.0261, 1.1951, 1.2588, 1.2887, 1.3418, 1.4127, 1.3634, 1.3907, 1.4004, 1.4619, 1.4389, 1.433, 1.4932, 1.3827, 1.4062, 1.2617, 1.1568, 1.1945, 1.1865, 1.1727, 1.1685, 1.1078, 1.0957, 1.0218, 1.0589, 1.051, 1.0987, 1.2125, 1.1492, 1.0521, 0.8488, 0.6903, 0.8581, 0.9381, 0.9325, 0.8785, 0.8596, 0.8952, 0.9521, 0.9441, 0.922, 0.893, 0.8774, 0.9732, 1.122, 1.3357, 1.1633, 1.0357, 1.0561, 1.2068, 1.1668, 1.1666, 1.0993, 1.0333, 0.9573, 1.0028, 1.0846, 1.0301, 1.012, 0.9803, 0.9634, 0.9568, 0.8954, 0.9573, 0.9884, 0.7144, 0.6834, 0.8246, 0.8642, 0.9005, 0.9276, 0.97, 0.9432, 0.956, 0.9679, 0.9927, 1.0089, 0.9488, 0.9896, 1.2388, 1.3743, 1.2421, 1.2807, 1.1625, 1.2193, 1.223, 1.2193, 1.2152, 1.2526, 1.2644, 1.2777, 1.2436, 1.2413, 1.2364, 1.3079, 1.303, 1.2404, 1.2489, 1.0487, 1.0446, 1.1102, 1.1513, 1.1193, 1.1227, 1.1261, 1.1669, 1.225, 1.1912, 1.0678, 1.0997, 1.2517, 1.2138, 1.3009, 1.0606, 1.0213, 0.9833, 0.9629, 0.9655, 1.0166, 1.0519, 0.9868, 1.0012, 1.0289, 1.0761, 0.9699, 1.0398, 1.0524, 1.1926, 1.2466, 1.178, 1.2106, 1.1669, 1.0692, 1.0389], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9013, 0.8503, 0.8257, 0.826, 0.9046, 0.9487, 0.995, 0.9815, 0.8825, 0.7395, 0.7101, 0.6467, 0.6007, 0.6601, 0.5646, 0.5518, 0.5191, 0.4879, 0.5299, 0.4555, 0.4544, 0.5081, 0.5268, 0.634, 0.7385, 0.7174, 0.7151, 0.7431, 0.7862, 0.8313, 0.8454, 0.8817, 0.8964, 0.8803, 0.7989, 0.7304, 0.7923, 0.8807, 0.9157, 1.1249, 1.0209, 1.0123, 1.0084, 1.0042, 1.0889, 1.0448, 0.9884, 1.0315, 1.0685, 1.0904, 1.0942, 1.0333, 0.9818, 0.7867, 0.9214, 0.9307, 0.8944, 0.865, 0.7598, 0.7806, 0.8466, 0.8574, 0.9406, 0.8703, 0.8218, 0.8681, 0.885, 0.8703, 0.8635, 0.8594, 0.9691, 0.9444, 0.9027, 1.0236, 1.0918, 1.0526, 0.9443, 0.9547, 0.9349, 0.8905, 0.9315, 0.88, 0.8778, 0.8764, 0.8482, 0.843, 0.8486, 0.7662, 0.5811, 0.5278, 0.6324, 0.625, 0.5977, 0.6423, 0.6301, 0.7142, 0.6146, 0.6033, 0.6026, 0.6528, 0.5737, 0.6134, 0.5802, 0.6097, 0.5928, 0.5887, 0.6912, 0.6943, 0.6509, 0.6347, 0.6883, 0.7087, 0.6955, 0.6004, 0.6186, 0.602, 0.7067, 0.6627, 0.5918, 0.684, 0.5939, 0.6948, 0.7897, 0.8323, 0.8631, 0.8405, 0.8131, 0.8649, 0.9004, 0.8914, 0.8342, 0.8735, 0.9239, 0.8669, 0.894, 0.8678, 0.7972, 0.7514, 0.7887, 0.7969, 0.8727, 0.9105], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 244.35, 1985.97, 1510.34, 1488.98, 1727.5, 1125.47, 722.07, 487.19, 850.47, 830.49, 3545.51, 9481.85, 8917.28, 7607.71, 6934.43, 6371.94, 5881.94, 6087.48, 5322.99, 4439.61, 1275.36, 2568.91, 2014.11, 1390.83, 1224.52, 38.52, 571.64, 628.2, 704.68, 715.35, 733.78, 797.18, 730.88, -499.52, -445.6, 1705.34, 1996.32, 1849.38, 750.83, -2509.0, -8632.4, -7450.36, -4524.29, -2861.23, -1605.13, -2957.01, -1981.69, 2323.05, 1957.79, 1850.71, 1402.48, 1098.22, 548.07, 7419.32, 7367.73, 4715.47, 5315.57, 4078.46, 5028.03, 4837.6, 2114.49, 1903.8, 1526.51, 860.17, 786.14, 1172.29, 1041.98, 748.81, 718.67, 532.45, 409.92, 265.97, 416.91, 843.11, 535.27, -4399.56, -3237.68, -2629.89, -860.17, -596.03, -436.86, -247.56, -385.79, 151.54, 180.48, 126.74, 75.13, 100.22, -2009.26, -1800.0, -1498.34, -912.23, -980.94, -596.57, -263.37, -2068.32, -1946.56, -1349.46, -964.36, -824.99, -653.95, -504.92, -505.88, 33.1, 90.87, 634.65, 103.65, 425.63, -284.5, -8.85, 15.67, 77.26, 336.7, 289.95, 313.17, 2050.15, 2177.68, 1156.2, 885.59, 1792.68, 3000.2, 2253.05, 2423.06, 23.39, -210.49, -1301.14, -1022.22, 1543.73, 2750.38, 3154.3, 930.96, 812.88, 1253.67, 1172.11, 1345.14, 1635.15, 1441.45, 1268.61, 1398.34, -1470.05, -532.62, 156.13, -3149.97, -831.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1229, 0.3828, 0.4898, 0.677, 1.1455, 1.172, 1.0918, 1.3114, 1.379, 1.6865, 1.8606, 1.9745, 1.7927, 1.4584, 2.0168, 1.7345, 1.4588, 1.4107, 0.8334, 1.1278, 1.0698, 1.0337, 1.1039, 1.0703, 0.9462, 0.8774, 0.554, 0.4696, 1.1105, 1.2454, 1.1395, 0.6953, -0.2175, -1.8827, -1.4163, -0.0767, 0.1347, 0.3726, -0.9099, -0.6374, 0.072, 0.0722, 0.7628, 0.7072, 0.5234, 0.1563, 0.4986, 0.7775, 0.553, 0.7095, 0.7166, 1.2713, 1.4094, 1.1885, 1.0708, 0.7973, 0.282, 0.4346, 0.9718, 0.896, 0.1516, 0.3886, 0.1405, -0.0072, -0.1171, 0.1393, 0.443, 0.0323, -1.7801, -1.3417, -0.361, 0.3246, 0.7716, 0.9517, 1.1185, 0.7907, 1.242, 1.2956, 1.2082, 1.0814, 1.7592, 1.4119, 1.2696, 1.3275, 1.9556, 1.4765, 2.4205, 2.7475, 2.4923, 1.4375, 1.5635, 1.7811, 1.5539, 1.6362, 1.6719, 1.1642, 1.5849, 1.9195, 2.2298, 1.7209, 2.1867, 1.4589, 1.9042, 1.7897, 1.7314, 1.795, 1.5029, 1.4399, 2.2765, 2.3425, 1.6656, 1.4746, 2.602, 2.8385, 2.3105, 2.7679, 0.5335, 0.1664, -0.4239, -0.3425, 0.5566, 1.2294, 1.6869, 0.7202, 0.6919, 1.5115, 1.5019, 1.6378, 1.8379, 1.7696, 1.9177, 2.8209, 1.8239, 2.1619, 2.1946, 0.96, 1.6282], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1334.8908, -1515.5971, -1980.5591, -2135.4467, 1897.5035, 3579.701, 4867.1552, 16459.2557, 19924.4824, 18486.1056, 12142.1691, 11363.4099, 11352.5417, 29492.5158, 54877.385, 61548.3153, 54085.5957, 49770.7472, 48037.4977, 44510.9959, 45601.8819, 42704.4845, 34005.189, 44495.4866, 47650.4204, 44278.3351, 39041.7237, 31447.2763, 22576.9814, 19495.1785, 9947.3162, 4616.6387, 3046.8154, 2403.8266, 4343.9881, 4455.6483, -3007.5673, -3567.6494, 1739.3761, 5877.3384, 5507.3895, 822.1374, -4454.2543, -13197.1673, -12143.2087, -8285.9762, 897.3472, 10351.8807, 10747.2783, 11562.6072, 21213.299, 17438.7258, 14812.7027, 18636.2572, 17862.8733, 14930.8495, 13378.3518, 13986.1014, -1403.9192, 5713.4661, 10101.7063, 11786.9484, 3957.3527, 7295.596, 8310.5264, 7895.3543, 5026.7517, 4067.9368, 5174.882, 6749.143, 6201.464, 5713.419, 4308.9173, 3011.8058, 1298.2295, 1770.0637, 3024.7999, 2330.0199, -1751.8588, -2656.9187, -2449.3143, 2464.9161, 4910.9226, 5787.4646, 5007.1948, 3688.5635, 2387.5504, 3203.0859, 3230.9501, 2415.6296, 1962.7141, -5428.9103, -8561.8958, -8445.4675, -7127.832, -6811.1343, -5558.7003, -3680.8844, -8367.5129, -10297.9051, -9697.7118, -8160.8809, -6971.0941, -5835.5137, -3714.4115, -3631.8777, -2221.065, -1465.9196, -292.1251, -1805.8921, -1845.7152, -2348.3458, -1706.0264, -1022.5903, -573.6965, 1550.2529, 2499.2272, 2488.8666, 5036.7645, 4923.6604, 1814.5356, 1927.2466, 3472.4241, 4581.8393, 5409.7927, 5956.9665, 4547.8273, 2950.3443, -2428.7936, -4928.8567, -3087.0433, -495.4924, 3426.3382, 668.4714, -911.3349, -340.2186, -783.2361, 1552.9145, 3277.1762, 2203.8126, 1884.7719, 2113.6396, -2370.3324, -518.5451, 7766.2931, 6612.2059, 8353.5443], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.66, 74.96, 85.86, 73.73, 68.0, 57.17, 60.26, 65.55, 79.86, 85.92, 87.82, 89.47, 90.22, 90.53, 90.58, 91.08, 90.15, 94.7, 77.35, 80.36, 80.3, 77.54, 73.79, 64.35, 60.49, 63.49, 63.59, 61.45, 61.84, 60.29, 61.16, 50.65, 65.3, 66.23, 66.52, 72.33, 65.78, 62.43, 55.11, 40.14, 39.63, 46.98, 50.45, 46.81, 42.48, 56.3, 63.29, 61.16, 63.16, 60.29, 62.18, 80.64, 86.59, 80.62, 68.03, 60.39, 60.66, 64.71, 56.6, 53.63, 50.67, 49.89, 47.28, 48.28, 49.49, 29.23, 24.38, 27.95, 36.47, 42.38, 31.94, 17.67, 43.5, 33.85, 28.75, 32.09, 43.8, 41.25, 39.58, 43.72, 40.54, 46.36, 44.95, 49.22, 50.45, 44.27, 28.49, 30.71, 34.35, 35.8, 24.7, 24.32, 25.01, 71.71, 71.98, 72.24, 74.08, 73.97, 74.83, 73.54, 90.81, 93.16, 95.0, 95.13, 92.49, 92.58, 88.82, 64.95, 68.98, 66.18, 69.52, 69.48, 75.17, 81.74, 83.14, 71.43, 65.17, 64.79, 75.55, 69.37, 75.24, 69.4, 65.5, 57.46, 52.42, 58.28, 57.78, 57.65, 48.56, 51.28, 55.82, 55.92, 45.5, 52.38, 52.32, 55.19, 58.52, 52.78, 49.04, 58.57, 48.49, 51.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.2118, 452.6316, 2143.4479, 290.799, -25.0032, 14.9744, 434.156, -16.6544, 3085.3909, 2840.7162, 1509.9237, 1777.4368, 664.2715, 74.5515, 22.4556, 447.0899, -92.8167, 23.3925, 1141.0039, -10.9706, -26.8157, 102.1631, -84.8035, -79.46, -74.5701, 55.0364, -2.6029, -75.7276, 35.2265, -51.7456, 186.6643, 74.078, -83.3183, 43.659, 15.8081, 14.6992, 25.706, 79.4628, 128.577, -58.8804, -12.0218, 564.9153, 206.959, -14.8111, 95.1715, 22.7756, 139.3922, -89.4017, 159.8234, -70.7295, -49.6736, 483.5196, 6.7019, 126.9958, 618.9272, 7.5516, 9.2288, 352.7703, 453.5108, -96.5965, -87.3875, 258.6406, -91.1418, 53.4483, -30.2134, -98.7301, -92.2706, -94.6915, -96.8515, -84.8243, -85.0966, -74.6142, -95.9715, 968.773, 382.3386, -83.0228, 585.8361, -62.0872, -44.3134, 141.9923, 90.5258, 188.569, 120.7361, -59.656, -55.5336, -96.7762, 1179.6929, -69.813, -78.6208, 183.5383, -78.6158, -28.9178, 14.3216, 2987.7871, -33.5519, 19.575, -49.3087, -50.6813, 28.9911, 1023.4921, -92.0113, 48.8044, -76.2694, 130.1635, 142.8295, 125.6475, 122.9827, -97.797, 2.9605, -67.2591, 216.446, -15.8645, 548.0877, 188.8669, 156.5883, 63.667, 761.3082, -23.717, 129.037, 101.3718, -29.7381, 149.0137, 111.3019, 417.3191, -33.9587, 1788.8771, -18.7189, -10.5546, 67.1231, -72.1059, -48.2688, -0.19, -55.3516, 17.3085, -6.7335, -86.4796, -68.4748, 62.6169, 147.428, 140.5137, 54.34, 89.4466], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.86, 16.82, 15.94, 16.87, 16.26, 16.27, 16.03, 15.76, 15.63, 14.96, 14.99, 14.26, 14.54, 12.89, 12.47, 12.68, 12.73, 13.68, 13.14, 13.01, 12.94, 12.94, 12.87, 11.61, 11.62, 11.96, 11.89, 13.61, 13.35, 13.16, 13.67, 15.82, 23.58, 21.92, 25.42, 25.45, 25.54, 27.71, 27.59, 28.38, 28.36, 28.98, 28.97, 29.0, 29.16, 29.27, 29.37, 28.41, 28.2, 28.18, 28.28, 27.27, 20.27, 20.43, 17.11, 17.66, 17.6, 13.29, 13.22, 13.03, 13.17, 12.05, 12.1, 12.02, 11.76, 11.74, 12.03, 23.93, 24.02, 25.83, 26.32, 26.6, 26.61, 26.37, 26.46, 26.38, 26.36, 25.93, 25.95, 26.24, 26.35, 26.27, 26.23, 26.94, 27.18, 28.17, 28.05, 16.54, 17.51, 15.94, 15.49, 15.34, 15.33, 15.33, 14.97, 14.89, 15.02, 15.06, 15.45, 14.92, 15.46, 15.44, 15.46, 14.44, 13.57, 11.64, 11.25, 12.99, 11.91, 12.69, 12.53, 14.37, 14.49, 14.87, 14.82, 19.62, 19.67, 19.83, 19.56, 19.91, 19.63, 19.61, 20.47, 20.47, 21.03, 21.01, 21.0, 19.89, 19.86, 19.5, 20.32, 19.68, 19.53, 19.36, 20.35, 16.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7526, 0.8246, 0.981, 1.374, 1.3925, 1.303, 1.4182, 1.444, 1.6863, 1.8246, 1.8894, 1.7406, 1.4422, 1.9029, 1.6854, 1.4409, 1.3802, 0.9123, 1.1174, 1.0735, 1.0951, 1.1494, 1.1678, 1.1924, 1.1633, 0.9257, 0.8862, 1.4354, 1.6015, 1.5326, 1.1564, 0.51, -0.4674, -0.2747, 0.3863, 0.4821, 0.5851, 0.0475, 0.188, 0.505, 0.5013, 0.7835, 0.7408, 0.642, 0.4643, 0.6154, 0.7286, 0.6, 0.6501, 0.5964, 0.7701, 0.7961, 0.6914, 0.8993, 0.7715, 0.4974, 0.5782, 0.8664, 0.8595, 0.5471, 0.6871, 0.5446, 0.4644, 0.4137, 0.5889, 0.761, 0.5399, -0.4942, -0.2282, 0.2251, 0.5142, 0.6883, 0.7506, 0.8118, 0.6491, 0.8373, 0.8434, 0.7822, 0.7034, 1.0368, 0.8446, 0.7646, 0.7833, 1.146, 0.8813, 1.3204, 1.4933, 1.3674, 1.0619, 1.1437, 1.3366, 1.2771, 1.3022, 1.2825, 1.1157, 1.2923, 1.4496, 1.621, 1.3275, 1.5486, 1.1334, 1.3229, 1.2769, 1.2947, 1.3369, 1.2848, 1.2451, 1.716, 1.7558, 1.4177, 1.2829, 1.7787, 1.8971, 1.629, 1.7813, 0.8033, 0.6541, 0.4362, 0.4873, 0.8047, 1.0302, 1.1762, 0.8487, 0.8313, 1.1043, 1.1008, 1.1502, 1.2327, 1.2004, 1.227, 1.5877, 1.1761, 1.2472, 1.1867, 0.723, 0.9349], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8966, 4.6545, 4.4963, 4.3427, 3.9357, 3.881, 3.9009, 3.9198, 3.89, 4.4516, 7.4553, 7.6609, 6.9136, 7.1594, 7.466, 9.132, 10.1989, 10.7772, 10.0668, 9.1255, 10.4561, 9.3365, 8.1786, 7.0613, 6.4175, 5.7182, 4.9096, 4.1662, 3.3826, 2.8954, 2.6093, 2.6116, 2.439, 2.0706, 4.9439, 6.5908, 6.6022, 6.3089, 5.9583, 7.0396, 7.9961, 8.1567, 8.2794, 8.3472, 9.0207, 9.531, 9.6785, 9.824, 9.9265, 10.0596, 8.5618, 5.6711, 5.6823, 4.8454, 3.8266, 3.6653, 3.5854, 4.1943, 3.6999, 2.8817, 3.864, 3.4532, 3.4973, 3.4685, 3.5, 3.2633, 3.0761, 2.9533, 2.7552, 2.6829, 2.6082, 2.5882, 2.5307, 2.4929, 4.5924, 5.8029, 6.1257, 6.2055, 6.2468, 5.9299, 5.8965, 5.9137, 6.2613, 6.4233, 6.3158, 6.2802, 8.2204, 8.0904, 6.6696, 5.0879, 6.0838, 5.4522, 7.5392, 9.1446, 8.6279, 7.9465, 7.4318, 7.6384, 7.018, 6.7344, 6.612, 5.901, 6.1225, 6.7445, 8.0324, 6.9989, 7.2815, 6.9131, 6.4456, 5.6741, 5.3887, 5.6096, 5.038, 4.5371, 7.7969, 7.9649, 7.2365, 6.6712, 8.753, 9.8106, 9.2452, 9.4299, 8.8691, 8.3689, 8.0723, 7.8235, 7.3106, 6.6246, 6.3099, 6.164, 5.8617, 5.408, 5.3775, 6.1757, 7.158, 7.2831, 7.4077, 10.1368, 9.0873, 7.938, 7.0831, 6.6183, 6.2342], "mkt_dynamics": [1.13902, 0.855451, 0.398565, -0.110376, -0.269552, -0.250827, -0.09222, 0.055091, -0.030631, -0.312824, -0.504178, -0.802893, -0.994961, -0.739395, -0.628087, -0.342036, 0.171246, 0.203063, 0.146323, 0.005026, -0.309339, -0.445343, -0.099558, 0.456093, 0.95226, 1.378219, 1.511254, 1.436933, 1.409397, 1.457526, 1.487122, 1.530441, 1.60681, 1.595774, 1.611025, 1.537976, 1.353268, 0.932249, 0.528271, 0.274986, -0.057487, -0.127888, -0.207212, -0.350315, -0.372137, -0.354144, -0.382742, -0.244057, 0.006932, 0.327669, 0.56526, 0.391826, 0.00182, -0.477477, -0.853106, -0.851529, -0.738338, -0.811331, -0.81217, -0.75936, -0.722658, -0.557867, -0.329902, -0.361295, -0.362511, -0.038717, 0.166439, 0.436259, 0.695839, 0.591361, 0.53083, 0.585276, 0.68968, 0.861702, 0.968238, 0.656812, 0.344391, 0.29601, 0.364829, 0.43784, 0.509781, 0.219252, -0.251957, -0.45517, -0.63882, -0.562583, -0.496257, -0.513127, -0.590998, -0.822869, -0.809379, -0.676907, -0.476788, -0.155371, -0.018124, 0.231308, 0.408199, 0.446348, 0.491097, 0.487367, 0.61855, 0.716745, 0.863234, 1.077741, 1.063534, 1.248902, 1.48894, 1.667522, 1.782803, 1.78317, 1.744789, 1.62581, 1.670555, 1.674146, 1.613728, 1.640009, 1.675673, 1.760731, 1.886566, 1.899249, 1.709434, 1.550246, 1.449232, 1.336258, 1.43137, 1.347943, 1.281661, 1.354862, 1.466208, 1.592627, 1.504985, 1.484924, 1.575995, 1.631028, 1.878298, 1.529455, 0.80352, 0.206868, -0.558269, -0.691816, -0.584659, -0.466664, -0.251886, -0.327667, -0.340747, -0.354204, -0.285932, -0.007759, 0.131565, 0.422118, 0.72236, 0.978801, 1.24363, 1.397229, 1.164283, 0.903708], "market_activity_top_line": [14.754533, 14.812533, 14.696836, 14.686873, 14.8044, 14.978267, 15.240267, 15.3772, 15.3476, 15.1764, 15.108436, 15.037382, 14.955491, 15.054982, 15.122267, 15.340267, 15.538533, 15.6088, 15.5152, 15.416533, 15.421527, 15.479309, 15.619067, 15.973733, 16.2892, 16.5028, 16.7204, 16.896267, 17.155466, 17.465199, 17.781733, 17.9828, 18.022933, 18.310267, 18.459733, 18.492667, 18.515867, 18.3456, 18.335418, 18.345091, 18.366328, 18.429734, 18.552534, 18.664801, 18.758, 18.736, 18.6992, 18.958933, 19.301334, 19.595734, 19.678667, 19.398, 18.831455, 18.592638, 18.538819, 18.5076, 18.506719, 18.426723, 18.362689, 18.344422, 18.325235, 18.351136, 18.476267, 18.5836, 18.4864, 18.498534, 18.578133, 18.575333, 18.627733, 18.642266, 18.760666, 18.879999, 18.925467, 19.1036, 19.168133, 19.025066, 18.961163, 19.101333, 19.228933, 19.164267, 19.209734, 19.1384, 19.074182, 19.005309, 19.015229, 19.076255, 19.078, 18.839057, 18.715325, 18.659437, 18.647622, 18.663574, 18.691192, 19.0192, 19.103734, 19.272667, 19.399734, 19.457067, 19.448134, 19.703734, 19.772667, 19.778934, 19.804267, 20.0998, 20.159267, 20.575734, 21.076733, 21.404334, 21.435334, 21.517667, 21.693333, 21.821667, 21.988334, 22.159666, 22.21, 22.382, 22.673333, 23.079, 23.247, 23.568667, 23.557, 23.684667, 23.785667, 23.926666, 24.094333, 24.24, 24.327, 24.786666, 25.243666, 25.424, 25.498, 25.962667, 26.468333, 26.755, 27.198334, 26.848001, 26.407455, 26.16691, 25.961455, 25.944728, 26.066455, 26.519001, 26.706333, 26.793334, 27.097667, 27.338, 27.62, 27.993667, 28.264333, 28.487, 29.069333, 29.224666, 29.433333, 29.597334, 29.275667, 29.221334], "market_activity_min_gap": [4.168059, 4.097736, 3.976791, 3.941519, 3.982831, 4.010935, 4.080482, 4.028017, 3.950652, 3.754423, 3.41399, 2.99219, 2.535995, 2.439211, 2.205706, 2.045322, 1.903589, 1.704142, 1.46614, 1.262965, 1.146244, 1.106464, 1.133185, 1.394946, 1.575063, 1.792362, 1.965798, 2.109695, 2.377216, 2.724176, 3.011413, 3.275505, 3.344897, 3.589027, 3.849754, 4.049421, 4.288933, 4.35016, 4.383259, 4.310985, 4.241591, 4.091589, 3.895865, 3.875428, 3.767729, 3.647408, 3.506664, 3.452285, 3.364563, 3.221817, 3.010002, 2.627744, 1.084368, -3.073869, -3.854946, -3.586847, -2.403354, -3.253245, -3.770857, -3.417049, -3.200027, -2.283376, -1.469523, -0.992831, -1.041748, -0.995392, -0.847357, -0.880906, -0.781735, -0.677933, -0.387884, -0.23283, -0.135544, 0.059283, 0.221125, 0.251056, 0.305474, 0.616983, 1.011786, 1.333294, 1.639411, 1.744715, 1.466803, 1.145984, 1.096102, 1.128984, 1.128815, -2.330133, -5.235835, -5.822291, -4.896738, -2.82903, -1.888517, -1.12347, -0.752152, -0.476383, -0.213875, -0.042606, 0.019252, 0.171489, 0.320194, 0.455608, 0.567816, 0.893481, 1.095696, 1.370106, 1.727956, 2.138354, 2.451233, 2.687323, 3.025281, 3.288037, 3.513408, 3.697814, 3.87602, 4.152729, 4.397443, 4.279923, 4.068242, 4.047871, 3.985671, 4.025157, 4.053771, 4.089345, 4.057276, 4.051861, 4.014574, 4.081263, 4.111227, 4.138946, 4.053547, 4.076778, 4.122693, 4.187378, 4.213827, 4.089183, 3.966347, 3.729467, 3.41095, 3.216899, 3.160797, 3.139411, 2.995078, 2.833954, 2.734352, 2.672804, 2.670833, 2.749941, 2.741775, 2.804008, 2.892923, 2.903748, 2.924374, 2.931584, 2.788862, 2.700029], "market_activity": [null, null, null, null, 38.1125, 42.89395, 59.76725, 73.3222, 73.370875, 58.458688, 38.005319, 24.877259, 16.16648, 12.510015, 14.635132, 26.619816, 43.095408, 50.057104, 46.114977, 31.989239, 18.266144, 11.181722, 16.016136, 36.601918, 57.919559, 70.60093, 78.72979, 83.880745, 88.557272, 93.590936, 96.795468, 98.397734, 98.345492, 97.278696, 91.847323, 84.463262, 80.292406, 64.050178, 50.187089, 41.166544, 35.295747, 37.423874, 41.627337, 46.340318, 50.135809, 48.248905, 41.488177, 43.283689, 52.568269, 66.71656, 76.131855, 62.420077, 33.001914, 15.507857, 5.635503, -0.245148, -3.689249, -4.989775, -5.915537, -6.051894, -6.592622, -4.138961, 2.00042, 8.64726, 9.63963, 9.77164, 8.898095, 5.352847, 7.897274, 9.296087, 12.106543, 17.810847, 20.890898, 28.402099, 31.31015, 24.42435, 17.40105, 14.53055, 16.2624, 18.784, 23.46125, 19.542925, 11.277237, 5.482744, 1.587422, 3.013411, 5.186355, -0.467922, -3.800636, -5.466993, -6.300172, -6.482036, -2.740568, 10.596216, 20.362283, 30.653192, 39.431421, 36.990735, 33.027793, 35.343146, 35.437573, 34.036012, 34.127181, 37.78219, 39.60667, 53.956735, 71.164168, 82.399509, 87.659779, 87.020715, 79.574032, 71.346266, 70.679733, 72.672967, 70.110233, 70.242492, 74.340646, 81.981748, 88.287349, 94.143674, 89.767812, 80.956031, 74.330841, 66.865495, 66.489223, 66.285436, 64.999618, 72.854034, 84.206117, 90.428234, 91.982792, 93.648021, 94.991085, 97.495543, 98.747771, 90.506661, 63.99913, 44.07584, 31.166995, 23.202648, 18.820749, 29.949749, 43.045875, 50.952637, 59.093644, 59.506397, 62.172373, 70.211512, 74.060906, 75.892103, 84.418826, 84.356013, 83.077407, 80.973328, 61.034664, 45.845357], "market_activity_raw": [null, null, null, null, 38.1125, 47.6754, 76.64055, 86.87715, 73.41955, 43.5465, 17.55195, 11.7492, 7.4557, 8.85355, 16.76025, 38.6045, 59.571, 57.0188, 42.17285, 17.8635, 4.54305, 4.0973, 20.85055, 57.1877, 79.2372, 83.2823, 86.85865, 89.0317, 93.2338, 98.6246, 100.0, 100.0, 98.29325, 96.2119, 86.41595, 77.0792, 76.12155, 47.80795, 36.324, 32.146, 29.42495, 39.552, 45.8308, 51.0533, 53.9313, 46.362, 34.72745, 45.0792, 61.85285, 80.86485, 85.54715, 48.7083, 3.58375, -1.9862, -4.23685, -6.1258, -7.13335, -6.2903, -6.8413, -6.18825, -7.13335, -1.6853, 8.1398, 15.2941, 10.632, 9.90365, 8.02455, 1.8076, 10.4417, 10.6949, 14.917, 23.51515, 23.97095, 35.9133, 34.2182, 17.53855, 10.37775, 11.66005, 17.99425, 21.3056, 28.1385, 15.6246, 3.01155, -0.31175, -2.3079, 4.4394, 7.3593, -6.1222, -7.13335, -7.13335, -7.13335, -6.6639, 1.0009, 23.933, 30.12835, 40.9441, 48.20965, 34.55005, 29.06485, 37.6585, 35.532, 32.63445, 34.21835, 41.4372, 41.43115, 68.3068, 88.3716, 93.63485, 92.92005, 86.38165, 72.12735, 63.1185, 70.0132, 74.6662, 67.5475, 70.37475, 78.4388, 89.62285, 94.59295, 100.0, 85.39195, 72.14425, 67.70565, 59.40015, 66.11295, 66.08165, 63.7138, 80.70845, 95.5582, 96.65035, 93.53735, 95.31325, 96.33415, 100.0, 100.0, 82.26555, 37.4916, 24.15255, 18.25815, 15.2383, 14.43885, 41.07875, 56.142, 58.8594, 67.23465, 59.91915, 64.83835, 78.25065, 77.9103, 77.7233, 92.94555, 84.2932, 81.7988, 78.86925, 41.096, 30.65605], "market_activity_distance": [10.836336, 10.394647, 8.909015, 8.220353, 8.344433, 8.847886, 9.885166, 10.043081, 9.179637, 7.39437, 6.174619, 5.050732, 4.023725, 3.945508, 3.799936, 4.632678, 5.34313, 5.234962, 4.151696, 3.137179, 2.806979, 2.875334, 3.458084, 5.422339, 6.993565, 7.961164, 8.816623, 9.336416, 10.34157, 11.631049, 12.811555, 13.299369, 12.719889, 13.529985, 13.63379, 13.099926, 12.595882, 10.99486, 10.227231, 9.51247, 8.883524, 8.413178, 8.257577, 8.230606, 8.028521, 7.293385, 6.500814, 7.18286, 8.177994, 8.859945, 8.502915, 6.360347, 3.097549, 1.765203, 1.226845, 0.775012, 0.49297, 0.044461, -0.273962, -0.40706, -0.495745, -0.473273, 0.052706, 0.679733, 0.238217, 0.290236, 0.659931, 0.534003, 0.751079, 0.78317, 1.323565, 1.877828, 2.082414, 2.937016, 3.223187, 2.439881, 2.051469, 2.816214, 3.579609, 3.424778, 3.735844, 3.2941, 2.558921, 1.820339, 1.688256, 1.803731, 1.714615, 0.528586, -0.037079, -0.286943, -0.42245, -0.364933, -0.28776, 1.320093, 1.61885, 2.338181, 2.87161, 3.004849, 2.8338, 3.898169, 4.107583, 4.027014, 4.001624, 5.319654, 5.443582, 7.135707, 9.178525, 10.437502, 10.26652, 10.204214, 10.569509, 10.643699, 10.85344, 11.044104, 10.716373, 10.967514, 11.645647, 12.342103, 11.990374, 12.43252, 11.522103, 11.261609, 10.90164, 10.738447, 10.603271, 10.450247, 10.041073, 11.094176, 12.040864, 11.960049, 11.377404, 12.253842, 13.205261, 13.398277, 14.063848, 11.88765, 9.493481, 8.017625, 6.607671, 5.885323, 5.694098, 6.752099, 6.874494, 6.606899, 7.04476, 7.277258, 7.693609, 8.482962, 8.800336, 8.989697, 10.272622, 10.116928, 10.117599, 9.961177, 8.208641, 7.35901], "market_activity_roc": [null, null, null, null, 0.337977, 1.118877, 3.697605, 4.700299, 3.669179, 1.322803, -0.865018, -2.209882, -2.554855, -0.800045, 0.091545, 2.014214, 3.898515, 3.678636, 2.598374, 0.497162, -0.753005, -0.829603, 0.669453, 3.614302, 5.626375, 6.611994, 7.051209, 5.775319, 5.318039, 5.831732, 6.347534, 6.43061, 5.056505, 4.838582, 3.812902, 2.835304, 2.735038, 0.192968, -0.673439, -0.798024, -0.807626, 0.458606, 1.184134, 1.742755, 2.132555, 1.661804, 0.790544, 1.575865, 2.896545, 4.588674, 5.238016, 2.315885, -2.434438, -5.118951, -5.792303, -4.590164, -1.724434, -0.892369, -0.950061, -0.881681, -0.980638, -0.410203, 0.618526, 1.303819, 0.87947, 0.803209, 0.551334, -0.044485, 0.764524, 0.776991, 0.982515, 1.640164, 1.598337, 2.474667, 2.171922, 0.768363, 0.188614, -0.011867, 0.317193, 0.731672, 1.310948, 0.194055, -0.804782, -0.82945, -1.012534, -0.324714, 0.020017, -0.874766, -1.577178, -2.18501, -2.255886, -0.931485, -0.128948, 1.928049, 2.445953, 3.263539, 3.79078, 2.302237, 1.802789, 2.236675, 1.922361, 1.654242, 1.831194, 2.010106, 1.955224, 4.028529, 6.425211, 6.490283, 6.329928, 4.577883, 2.925501, 1.949759, 2.579852, 2.98359, 2.381686, 2.567783, 3.115284, 4.148682, 4.669068, 5.301881, 3.897385, 2.624321, 2.317146, 1.518962, 2.280991, 2.344694, 2.275879, 3.594316, 4.770138, 4.884488, 4.813582, 4.74449, 4.851383, 5.235211, 6.668499, 3.410027, -0.230003, -2.198056, -4.547628, -3.364396, -1.291302, 1.345558, 2.869169, 3.270822, 3.956088, 3.088348, 3.421162, 4.479969, 4.305411, 4.202941, 5.247404, 4.39742, 4.135955, 3.897687, 0.7098, -0.011401], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9467, 3.2124, 0.7215, -2.8587, -3.3356, -0.0308, 1.2126, 3.5989, 8.5617, 8.3822, 7.1432, 8.0368, 7.9532, 10.0301, 10.6254, 10.5434, 8.2796, 2.7036, 7.3005, 3.6058, -0.1857, -0.0309, -7.9915, -4.0139, -3.3227, -2.0564, -0.5775, 0.3315, 1.2406, 1.4219, -3.543, -3.2613, 4.6702, 6.5175, 6.0732, -2.1379, -14.1855, -27.6601, -24.0761, -9.6513, -6.9171, -4.3308, -12.4287, -8.9169, -2.8746, -2.552, 2.2689, 1.5417, -0.1892, -3.1799, -0.2426, 1.8091, -0.5728, 0.4742, -0.4383, 2.8094, 3.1889, 0.961, 4.6549, 1.7722, -3.7161, -1.7299, 3.4841, 3.4269, -2.9841, -0.1422, -2.6452, -3.7745, -4.3719, -0.4263, 2.9152, -1.7635, -17.9864, -13.6035, -3.7124, 1.4799, 4.0993, 4.7054, 5.352, 2.0124, 4.9421, 4.7511, 3.3376, 1.6793, 6.9414, 2.8612, 1.3097, 1.7504, 7.3757, 1.9289, 7.8597, 9.3511, 7.1596, 1.3777, 2.6933, 5.1509, 4.5161, 4.7633, 4.7262, 2.3194, 4.8788, 6.6723, 8.27, 2.158, 4.9122, -2.6587, 0.4258, 0.681, 1.4135, 2.4124, 2.1427, 2.013, 7.2393, 7.4267, 0.6212, -0.6143, 5.0143, 6.1657, 1.8943, 3.895, -13.1603, -13.4509, -15.2541, -12.5183, -5.8658, -1.461, 1.1518, -4.7131, -3.9287, 0.7638, 1.1819, 2.281, 3.5629, 3.3218, 3.8323, 7.9146, -0.0827, 1.419, 1.6112, -7.955, -3.5057], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.122043, 0.208014, 0.291419, 0.419153, 0.589185, 0.700003, 0.760154, 0.81836, 0.849972, 0.909983, 0.94599, 0.967594, 0.963516, 0.924898, 0.896374, 0.832573, 0.725761, 0.63341, 0.469964, 0.382785, 0.325665, 0.293405, 0.270997, 0.212962, 0.187109, 0.172018, 0.119252, 0.079718, 0.185108, 0.279435, 0.324538, 0.290316, 0.103325, -0.073488, -0.1598, -0.200901, -0.224764, -0.216684, -0.229928, -0.235163, -0.22092, -0.193308, -0.097539, -0.001298, 0.03752, 0.021851, 0.090449, 0.164865, 0.203981, 0.263595, 0.296364, 0.367839, 0.43833, 0.455387, 0.534867, 0.54466, 0.396911, 0.307502, 0.32414, 0.312827, 0.168841, 0.111788, -0.0031, -0.125357, -0.21286, -0.223352, -0.145873, -0.191524, -0.321212, -0.399024, -0.445712, -0.460562, -0.389854, -0.293529, -0.186451, -0.148827, -0.049526, 0.030321, 0.063762, 0.055252, 0.143217, 0.197895, 0.222709, 0.295628, 0.418493, 0.435875, 0.528564, 0.596261, 0.705694, 0.726744, 0.754096, 0.793554, 0.803766, 0.807689, 0.803414, 0.763891, 0.774987, 0.812391, 0.673672, 0.544884, 0.495327, 0.38627, 0.347548, 0.316072, 0.293538, 0.295486, 0.273733, 0.265477, 0.342105, 0.410743, 0.414605, 0.396682, 0.467911, 0.551491, 0.593648, 0.624194, 0.459783, 0.257297, 0.12694, 0.036932, 0.047397, 0.112129, 0.223838, 0.204302, 0.178565, 0.247682, 0.30673, 0.374032, 0.435333, 0.473406, 0.473301, 0.53715, 0.5191, 0.506128, 0.532636, 0.425041, 0.387434], "smi": [null, null, null, 0.135, 0.1632, 0.1947, 0.2359, 0.2662, 0.2809, 0.286, 0.29, 0.2884, 0.285, 0.2945, 0.3055, 0.326, 0.35, 0.3825, 0.412, 0.4375, 0.474, 0.5265, 0.586, 0.6405, 0.678, 0.7105, 0.736, 0.7585, 0.792, 0.835, 0.8715, 0.9015, 0.929, 0.952, 0.974, 0.987, 0.993, 0.991, 0.986, 0.9765, 0.964, 0.95, 0.935, 0.918, 0.8995, 0.878, 0.8545, 0.836, 0.8195, 0.8165, 0.823, 0.811, 0.784, 0.739, 0.6855, 0.6405, 0.6045, 0.5695, 0.5335, 0.491, 0.444, 0.433, 0.4515, 0.4865, 0.519, 0.5405, 0.5645, 0.5865, 0.6085, 0.624, 0.6455, 0.659, 0.6665, 0.68, 0.7055, 0.722, 0.718, 0.727, 0.7475, 0.762, 0.7785, 0.778, 0.7585, 0.72, 0.682, 0.6725, 0.674, 0.64, 0.5745, 0.505, 0.432, 0.381, 0.3525, 0.363, 0.3775, 0.389, 0.407, 0.45, 0.5035, 0.574, 0.633, 0.674, 0.7055, 0.7185, 0.732, 0.7375, 0.7375, 0.735, 0.74, 0.7405, 0.747, 0.7595, 0.7735, 0.7835, 0.7885, 0.79, 0.79, 0.798, 0.814, 0.8355, 0.848, 0.862, 0.8775, 0.887, 0.901, 0.917, 0.935, 0.947, 0.953, 0.955, 0.965, 0.9725, 0.9775, 0.988, 0.994, 0.994, 0.989, 0.96, 0.909, 0.8655, 0.8325, 0.8105, 0.793, 0.7725, 0.7515, 0.7345, 0.729, 0.752, 0.801, 0.8445, 0.8775, 0.8915, 0.903, 0.9195, 0.9345, 0.9505], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [6.639539, 8.559359, 6.815145, 8.270021, 10.389085, 11.887772, 13.430192, 14.134243, 13.121715, 11.773694, 13.009292, 13.36929, 13.342973, 16.866164, 14.094991, 11.419738, 10.938336, 7.048444, 2.660125, 2.124907, 4.090559, 4.431461, 6.846388, 10.15499, 11.586926, 8.471562, 9.915792, 10.301088, 11.665845, 11.424714, 10.569502, 9.338509, 6.738188, 9.969304, 6.879809, 7.06354, 8.152265, 5.83533, 5.098698, 5.728709, 1.669896, 2.559989, 2.929638, 4.404838, 4.068239, 5.647679, 4.43482, 8.690712, 9.214814, 7.673683, 8.462394, 1.892874, -4.873596, -5.312729, -1.267245, -1.882792, -2.080781, -5.912969, -6.476372, -2.759966, -6.466773, -1.103583, -2.643253, -4.936288, -5.870382, -2.952656, -1.213485, -2.458289, -2.335605, -4.305593, -5.948077, -5.620352, -4.032793, -2.210527, -2.850311, -6.723462, -8.824021, -7.976367, -8.975482, -11.551233, -12.844019, -12.772766, -14.132604, -15.972125, -14.137117, -11.878172, -11.663065, -15.338219, -12.793219, -11.136597, -11.764888, -12.603285, -12.998421, -12.751091, -13.398669, -12.168749, -12.576024, -9.655942, -9.250685, -7.758989, -7.8652, -9.721427, -8.963563, -4.35447, -3.099968, -0.904349, 1.003701, 0.7372, 0.511645, 3.165611, 5.306304, 5.696535, 6.001276, 3.886086, 3.916844, 8.07152, 8.468617, 12.349049, 12.201624, 13.79923, 14.417964, 13.317903, 12.560989, 12.442523, 12.958147, 12.688819, 11.837679, 13.848371, 14.822915, 14.27901, 15.191928, 19.983819, 21.067848, 17.511149, 19.733458, 18.702301, 17.384563, 19.618476, 19.959043, 19.073211, 18.7992, 16.445741, 15.023955, 13.771507, 16.940032, 18.584377, 14.661499, 14.575155, 15.641127, 16.399087, 19.11926, 16.579931, 12.40392, 15.178155, 10.832984, 11.900436], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [14.702, 14.874, 14.404, 14.656, 15.156, 15.28, 15.66, 15.442, 15.15, 14.824, 14.962, 14.65, 14.568, 15.582, 15.308, 15.668, 15.75, 15.586, 15.298, 15.226, 15.506, 15.632, 15.898, 16.576, 16.714001, 16.705999, 16.958, 17.098, 17.587999, 17.941999, 18.208, 18.162001, 17.92, 18.826, 18.66, 18.454, 18.474001, 17.955999, 18.326, 18.346001, 18.450001, 18.6, 18.704, 18.822001, 18.864, 18.622, 18.612, 19.504, 19.912001, 19.986, 19.576, 18.676001, 16.728001, 16.709999, 18.034, 18.24, 18.478001, 17.176001, 17.426001, 18.129999, 18.122, 18.818001, 18.764, 18.573999, 18.190001, 18.530001, 18.813999, 18.566, 18.691999, 18.601999, 18.996, 19.091999, 18.926001, 19.396, 19.195999, 18.691999, 18.854, 19.448, 19.5, 18.944, 19.224001, 18.98, 18.834, 18.728001, 19.054001, 19.402, 19.021999, 16.684, 16.893999, 17.856001, 18.530001, 18.974001, 19.16, 19.362, 19.030001, 19.518, 19.59, 19.504, 19.374001, 20.17, 19.837999, 19.714001, 19.796, 20.665001, 20.215, 21.295, 21.84, 21.745001, 21.245001, 21.514999, 22.055, 22.065001, 22.225, 22.334999, 22.190001, 22.690001, 23.174999, 23.74, 23.33, 23.99, 23.35, 23.9, 23.965, 24.129999, 24.370001, 24.379999, 24.41, 25.629999, 25.955, 25.49, 25.395, 26.77, 27.365, 27.055, 27.745001, 25.815001, 25.51, 24.950001, 25.075001, 26.025, 26.84, 27.450001, 26.629999, 26.665001, 27.635, 27.764999, 28.075001, 28.475, 28.535, 28.764999, 30.07, 29.25, 29.645, 29.745001, 28.530001, 29.285], "trend_signal": [0.789405, 0.764577, 0.782732, 0.798042, 0.793143, 0.794685, 0.768893, 0.797548, 0.794435, 0.760452, 0.782881, 0.74897, 0.736649, 0.73322, 0.773232, 0.7655, 0.77722, 0.784423, 0.757393, 0.751863, 0.733226, 0.737619, 0.770262, 0.720649, 0.75222, 0.730048, 0.757125, 0.775732, 0.757714, 0.784488, 0.778327, 0.800226, 0.801696, 0.757798, 0.793702, 0.800321, 0.796399, 0.805238, 0.811976, 0.820292, 0.81069, 0.809048, 0.819929, 0.816929, 0.810202, 0.822548, 0.804923, 0.793232, 0.791595, 0.799994, 0.810524, 0.804738, 0.737137, 0.714315, 0.706946, 0.718387, 0.703768, 0.442583, 0.443571, 0.427667, 0.362851, 0.459673, 0.48594, 0.481399, 0.476089, 0.435476, 0.305381, 0.3485, 0.679054, 0.688321, 0.67869, 0.580982, 0.595952, 0.605744, 0.662327, 0.711232, 0.701708, 0.682762, 0.650631, 0.712423, 0.690554, 0.698244, 0.706226, 0.687351, 0.677095, 0.66603, 0.666292, 0.675714, 0.391881, 0.213952, 0.21222, 0.197714, 0.207548, 0.266113, 0.349843, 0.343518, 0.439012, 0.352821, 0.689, 0.660685, 0.745107, 0.624673, 0.633613, 0.608726, 0.673911, 0.683923, 0.711917, 0.769643, 0.763726, 0.792286, 0.77078, 0.773738, 0.783952, 0.801071, 0.763732, 0.793655, 0.782107, 0.805625, 0.798435, 0.788518, 0.800149, 0.796405, 0.797768, 0.805619, 0.822577, 0.809476, 0.828839, 0.806012, 0.819208, 0.828268, 0.82825, 0.796643, 0.829958, 0.820821, 0.807006, 0.797887, 0.821506, 0.822036, 0.764333, 0.809839, 0.807512, 0.797935, 0.803185, 0.809708, 0.777345, 0.796208, 0.782988, 0.81244, 0.800417, 0.827673, 0.79928, 0.789762, 0.82703, 0.830917, 0.833994, 0.819601], "smoothed_trend_signal": [0.780303, 0.782382, 0.784714, 0.786868, 0.788021, 0.787794, 0.786349, 0.783692, 0.779385, 0.773188, 0.76583, 0.759156, 0.755404, 0.755813, 0.759524, 0.763911, 0.766139, 0.764699, 0.760067, 0.754229, 0.749303, 0.746239, 0.744785, 0.744625, 0.746137, 0.749881, 0.755702, 0.762681, 0.769816, 0.776376, 0.781686, 0.785183, 0.787083, 0.788631, 0.791197, 0.795168, 0.799939, 0.804626, 0.808529, 0.811282, 0.812947, 0.813872, 0.814267, 0.813926, 0.812428, 0.809594, 0.805866, 0.802105, 0.798543, 0.793744, 0.785064, 0.770691, 0.750964, 0.726713, 0.696139, 0.655057, 0.602203, 0.544102, 0.493002, 0.459313, 0.445645, 0.446265, 0.450916, 0.450944, 0.445376, 0.443164, 0.457643, 0.494608, 0.544453, 0.588464, 0.614249, 0.624192, 0.629676, 0.639598, 0.654515, 0.669277, 0.679284, 0.684219, 0.686844, 0.689417, 0.691829, 0.692494, 0.689869, 0.68261, 0.668039, 0.64036, 0.591935, 0.519686, 0.432117, 0.348304, 0.287617, 0.259595, 0.262278, 0.287297, 0.326149, 0.374289, 0.431089, 0.495008, 0.558431, 0.609222, 0.639107, 0.650254, 0.653165, 0.658762, 0.672343, 0.693074, 0.716847, 0.739111, 0.756615, 0.768281, 0.775122, 0.779058, 0.781589, 0.783481, 0.785294, 0.787552, 0.79029, 0.792924, 0.794893, 0.796291, 0.797785, 0.800065, 0.803381, 0.807377, 0.811267, 0.814344, 0.816442, 0.81786, 0.818829, 0.819217, 0.818846, 0.817826, 0.81635, 0.814486, 0.812324, 0.80997, 0.807365, 0.804593, 0.802293, 0.801133, 0.800904, 0.80062, 0.79948, 0.797596, 0.79599, 0.795909, 0.797832, 0.800922, 0.803486, 0.804194, 0.803169, 0.809313, 0.813458, 0.819733, 0.823594, 0.825198], "avg_distance": [-27.714680495378026, -26.869008140950395, -29.17985701642124, -27.94084868319006, -25.48249881566789, -24.872828048522393, -23.00448214920554, -24.076322691445206, -25.511999014078157, -27.114843127702613, -26.436338564266492, -27.970348881600327, -28.37351825987397, -23.387984728538996, -24.735160455941152, -22.96514855132519, -22.56197917305155, -23.36831792959882, -24.784327453291592, -25.138329834214783, -23.76165390840237, -23.14214974178678, -21.834307612264986, -18.500785191904917, -17.822275711769066, -17.861619143048895, -16.622605893117985, -15.934267930211776, -13.525089976739777, -11.78457827053408, -10.476731224312553, -10.702894495424852, -11.89274074800531, -7.438210788055138, -8.254382944072502, -9.267223089491635, -9.168884178091009, -11.715744474243465, -9.89656065557731, -9.798221744176686, -9.286884971732077, -8.549384928175156, -8.038048155730547, -7.457872670295582, -7.251376198123452, -8.441217534004188, -8.490384531354639, -4.104688367695068, -2.0986699590972453, -1.7348390954036959, -3.7506859867718783, -8.17571083161206, -17.753441915478447, -17.841952344108712, -11.332236978210268, -10.319396832791135, -9.149217379150842, -15.550760434178578, -14.321585500417495, -10.860238720345732, -10.899567401526362, -7.477539469235765, -7.743046171627893, -8.677224037986047, -10.565226902843614, -8.893548992928539, -7.497216101575413, -8.716552719166677, -8.097053469250822, -8.539556445404813, -6.602371833097608, -6.130373575233073, -6.946535897850974, -4.635691939079859, -5.619036802788465, -8.097053469250822, -7.300543195473902, -4.380023552857555, -4.124355166635251, -6.858040219319912, -5.48135937680775, -6.681039028858309, -7.398877190174788, -7.920042445389757, -6.317198331765297, -4.606191740669592, -6.4745425566861785, -17.969781620520127, -16.93727959286055, -12.207404614348425, -8.893548992928539, -6.7105343105688355, -5.796033076550328, -4.802859730071379, -6.435199125406365, -4.03585457140445, -3.6818521904812607, -4.104688367695068, -4.7438544165511045, -0.8301663441555309, -2.4625155728899975, -3.0721765066360276, -2.6690120450621277, 1.6036049413911477, -0.6089148560785445, 4.701120857769359, 7.380722213368518, 6.913640655239034, 4.45529078771686, 5.782789882779369, 8.437812656403052, 8.486984570453226, 9.273651611360599, 9.814483665515734, 9.101572037333769, 11.559921904855942, 13.944511442952983, 16.722451709952768, 14.706604818584587, 17.951626643713855, 14.804938813285487, 17.509123667559866, 17.828709150337755, 18.639959689920342, 19.819977459730442, 19.869134623681433, 20.01664053243249, 26.015009292486862, 27.612941623075994, 25.32667624628037, 24.85958977145117, 31.620051907137142, 34.54548824948852, 33.02131133162478, 36.41383906550511, 26.924608576869524, 25.425010240981276, 22.67166330605617, 23.286250772936715, 27.9571106045291, 31.96422088859025, 34.963412643667034, 30.931709027531205, 31.103803351657223, 35.87299717795051, 36.512163226806535, 38.03634997806976, 40.00302495538776, 40.29802693949042, 41.428862961850875, 47.84516103278349, 43.813467250047125, 45.755563645389635, 46.2472385355938, 40.27344835751492, 43.98555174077367], "avg_trend_signal": 0.7091264615384615, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 28.41615, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 31.5735, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.597)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.842)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.780303", "trend_signal": "0.789405", "avg_distance": "-4.032612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.782382", "trend_signal": "0.764577", "avg_distance": "-2.909881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.784714", "trend_signal": "0.782732", "avg_distance": "-5.977809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.786868", "trend_signal": "0.798042", "avg_distance": "-4.332878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.788021", "trend_signal": "0.793143", "avg_distance": "-1.069125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.787794", "trend_signal": "0.794685", "avg_distance": "-0.259714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.786349", "trend_signal": "0.768893", "avg_distance": "2.220738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.783692", "trend_signal": "0.797548", "avg_distance": "0.797742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.779385", "trend_signal": "0.794435", "avg_distance": "-1.108290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.773188", "trend_signal": "0.760452", "avg_distance": "-3.236257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.765830", "trend_signal": "0.782881", "avg_distance": "-2.335461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.759156", "trend_signal": "0.748970", "avg_distance": "-4.372043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.755404", "trend_signal": "0.736649", "avg_distance": "-4.907298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.755813", "trend_signal": "0.733220", "avg_distance": "1.711593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.759524", "trend_signal": "0.773232", "avg_distance": "-0.076944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.763911", "trend_signal": "0.765500", "avg_distance": "2.272958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.766139", "trend_signal": "0.777220", "avg_distance": "2.808214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.764699", "trend_signal": "0.784423", "avg_distance": "1.737703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.760067", "trend_signal": "0.757393", "avg_distance": "-0.142219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.754229", "trend_signal": "0.751863", "avg_distance": "-0.612199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.749303", "trend_signal": "0.733226", "avg_distance": "1.215502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.746239", "trend_signal": "0.737619", "avg_distance": "2.037968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.744785", "trend_signal": "0.770262", "avg_distance": "3.774284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.744625", "trend_signal": "0.720649", "avg_distance": "8.199933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.746137", "trend_signal": "0.752220", "avg_distance": "9.100735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.749881", "trend_signal": "0.730048", "avg_distance": "9.048502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.755702", "trend_signal": "0.757125", "avg_distance": "10.693440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.762681", "trend_signal": "0.775732", "avg_distance": "11.607291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.769816", "trend_signal": "0.757714", "avg_distance": "14.805762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.776376", "trend_signal": "0.784488", "avg_distance": "17.116499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.781686", "trend_signal": "0.778327", "avg_distance": "18.852822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.785183", "trend_signal": "0.800226", "avg_distance": "18.552564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.787083", "trend_signal": "0.801696", "avg_distance": "16.972901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.788631", "trend_signal": "0.757798", "avg_distance": "22.886821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.791197", "trend_signal": "0.793702", "avg_distance": "21.803255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.795168", "trend_signal": "0.800321", "avg_distance": "20.458589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.799939", "trend_signal": "0.796399", "avg_distance": "20.589145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.804626", "trend_signal": "0.805238", "avg_distance": "17.207884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.808529", "trend_signal": "0.811976", "avg_distance": "19.623068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.811282", "trend_signal": "0.820292", "avg_distance": "19.753625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.812947", "trend_signal": "0.810690", "avg_distance": "20.432485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.813872", "trend_signal": "0.809048", "avg_distance": "21.411605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.814267", "trend_signal": "0.819929", "avg_distance": "22.090465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.813926", "trend_signal": "0.816929", "avg_distance": "22.860717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.812428", "trend_signal": "0.810202", "avg_distance": "23.134866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.809594", "trend_signal": "0.822548", "avg_distance": "21.555210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.805866", "trend_signal": "0.804923", "avg_distance": "21.489935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.802105", "trend_signal": "0.793232", "avg_distance": "27.312470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.798543", "trend_signal": "0.791595", "avg_distance": "29.975698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.793744", "trend_signal": "0.799994", "avg_distance": "30.458727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.785064", "trend_signal": "0.810524", "avg_distance": "27.782450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.770691", "trend_signal": "0.804738", "avg_distance": "21.907701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.750964", "trend_signal": "0.737137", "avg_distance": "9.192121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.726713", "trend_signal": "0.714315", "avg_distance": "9.074612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.696139", "trend_signal": "0.706946", "avg_distance": "17.717036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.655057", "trend_signal": "0.718387", "avg_distance": "19.061703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.602203", "trend_signal": "0.703768", "avg_distance": "20.615255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.544102", "trend_signal": "0.442583", "avg_distance": "12.116443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.493002", "trend_signal": "0.443571", "avg_distance": "13.748319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.459313", "trend_signal": "0.427667", "avg_distance": "18.343670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.445645", "trend_signal": "0.362851", "avg_distance": "18.291457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.446265", "trend_signal": "0.459673", "avg_distance": "22.834607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.450916", "trend_signal": "0.485940", "avg_distance": "22.482115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.450944", "trend_signal": "0.481399", "avg_distance": "21.241883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.445376", "trend_signal": "0.476089", "avg_distance": "18.735334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.443164", "trend_signal": "0.435476", "avg_distance": "20.954686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.457643", "trend_signal": "0.305381", "avg_distance": "22.808484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.494608", "trend_signal": "0.348500", "avg_distance": "21.189669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.544453", "trend_signal": "0.679054", "avg_distance": "22.012129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.588464", "trend_signal": "0.688321", "avg_distance": "21.424653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.614249", "trend_signal": "0.678690", "avg_distance": "23.996497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.624192", "trend_signal": "0.580982", "avg_distance": "24.623131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.629676", "trend_signal": "0.595952", "avg_distance": "23.539578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.639598", "trend_signal": "0.605744", "avg_distance": "26.607499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.654515", "trend_signal": "0.662327", "avg_distance": "25.301991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.669277", "trend_signal": "0.711232", "avg_distance": "22.012129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.679284", "trend_signal": "0.701708", "avg_distance": "23.069591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.684219", "trend_signal": "0.682762", "avg_distance": "26.946929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.686844", "trend_signal": "0.650631", "avg_distance": "27.286360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.689417", "trend_signal": "0.712423", "avg_distance": "23.657066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.691829", "trend_signal": "0.690554", "avg_distance": "25.484775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.692494", "trend_signal": "0.698244", "avg_distance": "23.892057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.689869", "trend_signal": "0.706226", "avg_distance": "22.939041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.682610", "trend_signal": "0.687351", "avg_distance": "22.247132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.668039", "trend_signal": "0.677095", "avg_distance": "24.375099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.640360", "trend_signal": "0.666030", "avg_distance": "26.646664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.591935", "trend_signal": "0.666292", "avg_distance": "24.166205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.519686", "trend_signal": "0.675714", "avg_distance": "8.904904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.432117", "trend_signal": "0.391881", "avg_distance": "10.275673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.348304", "trend_signal": "0.213952", "avg_distance": "16.555147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.287617", "trend_signal": "0.212220", "avg_distance": "20.954686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.259595", "trend_signal": "0.197714", "avg_distance": "23.852898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.262278", "trend_signal": "0.207548", "avg_distance": "25.067008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.287297", "trend_signal": "0.266113", "avg_distance": "26.385564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.326149", "trend_signal": "0.349843", "avg_distance": "24.218438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.374289", "trend_signal": "0.343518", "avg_distance": "27.403855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.431089", "trend_signal": "0.439012", "avg_distance": "27.873835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.495008", "trend_signal": "0.352821", "avg_distance": "27.312470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.558431", "trend_signal": "0.689000", "avg_distance": "26.463900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.609222", "trend_signal": "0.660685", "avg_distance": "31.659788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.639107", "trend_signal": "0.745107", "avg_distance": "29.492650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.650254", "trend_signal": "0.624673", "avg_distance": "28.683252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.653165", "trend_signal": "0.633613", "avg_distance": "29.218501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.658762", "trend_signal": "0.608726", "avg_distance": "34.890910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.672343", "trend_signal": "0.673911", "avg_distance": "31.953526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.693074", "trend_signal": "0.683923", "avg_distance": "39.003232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.716847", "trend_signal": "0.711917", "avg_distance": "42.560723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.739111", "trend_signal": "0.769643", "avg_distance": "41.940616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.756615", "trend_signal": "0.763726", "avg_distance": "38.676863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.768281", "trend_signal": "0.792286", "avg_distance": "40.439277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.775122", "trend_signal": "0.770780", "avg_distance": "43.964136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.779058", "trend_signal": "0.773738", "avg_distance": "44.029418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.781589", "trend_signal": "0.783952", "avg_distance": "45.073812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.783481", "trend_signal": "0.801071", "avg_distance": "45.791832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.785294", "trend_signal": "0.763732", "avg_distance": "44.845356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.787552", "trend_signal": "0.793655", "avg_distance": "48.109109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.790290", "trend_signal": "0.782107", "avg_distance": "51.274936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.792924", "trend_signal": "0.805625", "avg_distance": "54.962983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.794893", "trend_signal": "0.798435", "avg_distance": "52.286706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.796291", "trend_signal": "0.788518", "avg_distance": "56.594860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.797785", "trend_signal": "0.800149", "avg_distance": "52.417256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.800065", "trend_signal": "0.796405", "avg_distance": "56.007384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.803381", "trend_signal": "0.797768", "avg_distance": "56.431672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.807377", "trend_signal": "0.805619", "avg_distance": "57.508704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.811267", "trend_signal": "0.822577", "avg_distance": "59.075318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.814344", "trend_signal": "0.809476", "avg_distance": "59.140580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.816442", "trend_signal": "0.828839", "avg_distance": "59.336412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.817860", "trend_signal": "0.806012", "avg_distance": "67.299963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.818829", "trend_signal": "0.819208", "avg_distance": "69.421408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.819217", "trend_signal": "0.828268", "avg_distance": "66.386118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.818846", "trend_signal": "0.828250", "avg_distance": "65.766005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.817826", "trend_signal": "0.796643", "avg_distance": "74.741325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.816350", "trend_signal": "0.829958", "avg_distance": "78.625191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.814486", "trend_signal": "0.820821", "avg_distance": "76.601665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.812324", "trend_signal": "0.807006", "avg_distance": "81.105650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.809970", "trend_signal": "0.797887", "avg_distance": "68.507564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.807365", "trend_signal": "0.821506", "avg_distance": "66.516668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.804593", "trend_signal": "0.822036", "avg_distance": "62.861272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.802293", "trend_signal": "0.764333", "avg_distance": "63.677210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.801133", "trend_signal": "0.809839", "avg_distance": "69.878334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.800904", "trend_signal": "0.807512", "avg_distance": "75.198251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.800620", "trend_signal": "0.797935", "avg_distance": "79.180036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.799480", "trend_signal": "0.803185", "avg_distance": "73.827468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.797596", "trend_signal": "0.809708", "avg_distance": "74.055944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.795990", "trend_signal": "0.777345", "avg_distance": "80.387618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.795909", "trend_signal": "0.796208", "avg_distance": "81.236187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.797832", "trend_signal": "0.782988", "avg_distance": "83.259727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.800922", "trend_signal": "0.812440", "avg_distance": "85.870723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.803486", "trend_signal": "0.800417", "avg_distance": "86.262373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.804194", "trend_signal": "0.827673", "avg_distance": "87.763693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.803169", "trend_signal": "0.799280", "avg_distance": "96.282094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.809313", "trend_signal": "0.789762", "avg_distance": "89.412587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.813458", "trend_signal": "0.827030", "avg_distance": "91.470080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.819733", "trend_signal": "0.830917", "avg_distance": "92.115963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.823594", "trend_signal": "0.833994", "avg_distance": "84.268564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.825198", "trend_signal": "0.819601", "avg_distance": "89.144925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5880d027-0cc1-4022-b44f-7a5dd0934c7a/", "share_image": "https://sharemaestro.com/terminal/5880d027-0cc1-4022-b44f-7a5dd0934c7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}