{"ticker": {"uuid": "588157a4-4b2c-4368-821b-41da450213ad", "symbol": "139220", "name": "Mirae Asset TIGER Constructions & Machinery ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 139220 fell 23.29%, moving from 9,510.00 to 7,295.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.27 and has improved across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is undecided at 50.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "7,295.00"}, {"label": "12-Week Change", "value": "-23.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.08%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.27"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 6525.0, "high": 7585.0, "low": 6450.0, "close": 7295.0, "volume": 3080942}, "trend_line": 7928.973828, "activity_lines": {"activity_5": 7018.0, "activity_10": 7352.090909, "activity_20": 8102.683712, "activity_30": 8170.776749}, "trend_signal": 0, "fair_value": 4233.261885, "relative_strength": -3.267883, "rate_of_change": 1.0536886325545665, "market_dynamics": -1.27324, "expectation": {"probability": 50.0768, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 3218.802618, "high": 3267.132987, "low": 3088.310598, "close": 3117.308838, "volume": 303155}, "trend_line": 2994.139396, "activity_lines": {"activity_5": 3233.301709, "activity_10": 3190.946702, "activity_20": 3144.070697, "activity_30": 3088.385136}, "trend_signal": 1, "fair_value": 2715.268293, "relative_strength": 8.883327, "rate_of_change": 0.590461498610943, "market_dynamics": 0.271385, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3112.475859, "high": 3233.301758, "low": 3093.143711, "close": 3146.306885, "volume": 259859}, "trend_line": 3009.968538, "activity_lines": {"activity_5": 3193.992969, "activity_10": 3189.716455, "activity_20": 3147.299436, "activity_30": 3098.202394}, "trend_signal": 1, "fair_value": 2723.2579, "relative_strength": 8.977181, "rate_of_change": 0.5286708434866754, "market_dynamics": -0.042659, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3204.303604, "high": 3310.630202, "low": 3141.473633, "close": 3141.473633, "volume": 423281}, "trend_line": 3024.359904, "activity_lines": {"activity_5": 3163.06141, "activity_10": 3187.168066, "activity_20": 3149.08323, "activity_30": 3106.686593}, "trend_signal": 1, "fair_value": 2731.096536, "relative_strength": 6.659627, "rate_of_change": 0.478123469342384, "market_dynamics": -0.277856, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3155.973213, "high": 3194.63715, "low": 3054.47919, "close": 3093.143555, "volume": 206741}, "trend_line": 3037.299837, "activity_lines": {"activity_5": 3130.196761, "activity_10": 3174.777916, "activity_20": 3146.168851, "activity_30": 3111.124248}, "trend_signal": 1, "fair_value": 2738.775351, "relative_strength": 5.450366, "rate_of_change": 0.4278569155372624, "market_dynamics": -0.573673, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3093.143497, "high": 3126.97497, "low": 2996.482823, "close": 3107.642822, "volume": 220241}, "trend_line": 3048.967668, "activity_lines": {"activity_5": 3116.342122, "activity_10": 3163.178658, "activity_20": 3145.317335, "activity_30": 3115.662505}, "trend_signal": 1, "fair_value": 2746.667101, "relative_strength": 3.575374, "rate_of_change": 0.3841514379931714, "market_dynamics": -0.753486, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3131.807675, "high": 3155.973193, "low": 2991.649786, "close": 3010.981934, "volume": 275462}, "trend_line": 3059.488062, "activity_lines": {"activity_5": 3079.611052, "activity_10": 3130.753374, "activity_20": 3135.052889, "activity_30": 3113.211813}, "trend_signal": 1, "fair_value": 2754.989147, "relative_strength": 3.927836, "rate_of_change": 0.3450477389581858, "market_dynamics": -0.958208, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3010.982021, "high": 3020.64779, "low": 2914.320988, "close": 2977.150635, "volume": 140264}, "trend_line": 3067.763656, "activity_lines": {"activity_5": 3038.691341, "activity_10": 3093.495046, "activity_20": 3121.727515, "activity_30": 3107.899721}, "trend_signal": 0, "fair_value": 2762.674358, "relative_strength": 4.305343, "rate_of_change": 0.27048950125957977, "market_dynamics": -1.148429, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2972.317542, "high": 2972.317542, "low": 2870.823888, "close": 2885.322998, "volume": 57928}, "trend_line": 3070.903735, "activity_lines": {"activity_5": 2978.439502, "activity_10": 3045.340425, "activity_20": 3099.54158, "activity_30": 3096.129356}, "trend_signal": 0, "fair_value": 2769.560948, "relative_strength": 3.222224, "rate_of_change": 0.10235726581669194, "market_dynamics": -1.250457, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2904.655074, "high": 2967.484677, "low": 2841.825597, "close": 2909.488037, "volume": 221447}, "trend_line": 3073.891813, "activity_lines": {"activity_5": 2943.319385, "activity_10": 3010.103169, "activity_20": 3080.30148, "activity_30": 3085.71544}, "trend_signal": 0, "fair_value": 2776.662436, "relative_strength": 1.889191, "rate_of_change": 0.09730288728833482, "market_dynamics": -1.291223, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2899.822392, "high": 2957.818633, "low": 2836.992601, "close": 2890.156006, "volume": 93612}, "trend_line": 3077.192993, "activity_lines": {"activity_5": 2913.998958, "activity_10": 2978.556623, "activity_20": 3059.749566, "activity_30": 3073.861517}, "trend_signal": 0, "fair_value": 2783.430018, "relative_strength": 4.429283, "rate_of_change": 0.10739415050453928, "market_dynamics": -1.309171, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2890.155863, "high": 2899.821936, "low": 2788.662403, "close": 2812.827393, "volume": 201303}, "trend_line": 3074.086548, "activity_lines": {"activity_5": 2873.401449, "activity_10": 2939.452961, "activity_20": 3032.937716, "activity_30": 3056.805671}, "trend_signal": 0, "fair_value": 2790.00188, "relative_strength": 4.603605, "rate_of_change": -0.10095060683767436, "market_dynamics": -1.327291, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2812.827498, "high": 2836.992676, "low": 2735.498693, "close": 2836.992676, "volume": 99308}, "trend_line": 3070.668522, "activity_lines": {"activity_5": 2854.069336, "activity_10": 2910.279013, "activity_20": 3010.245465, "activity_30": 3041.509293}, "trend_signal": 0, "fair_value": 2796.458668, "relative_strength": 2.446902, "rate_of_change": -0.11118834641217401, "market_dynamics": -1.334421, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2841.825622, "high": 2938.48617, "low": 2832.159548, "close": 2904.655029, "volume": 108482}, "trend_line": 3063.441724, "activity_lines": {"activity_5": 2866.635205, "activity_10": 2899.031206, "activity_20": 2995.355099, "activity_30": 3030.798745}, "trend_signal": 0, "fair_value": 2802.899225, "relative_strength": 2.950556, "rate_of_change": -0.23534933673964772, "market_dynamics": -1.347224, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2904.655332, "high": 3035.147217, "low": 2880.490146, "close": 3035.147217, "volume": 143224}, "trend_line": 3056.734652, "activity_lines": {"activity_5": 2921.409668, "activity_10": 2915.815044, "activity_20": 2993.744097, "activity_30": 3028.973293}, "trend_signal": 0, "fair_value": 2809.756305, "relative_strength": 4.76375, "rate_of_change": -0.21893910850186285, "market_dynamics": -1.15343, "expectation": {"probability": 48.8173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3035.146915, "high": 3136.641045, "low": 3035.146915, "close": 3102.80957, "volume": 144790}, "trend_line": 3058.023462, "activity_lines": {"activity_5": 2990.36097, "activity_10": 2945.955606, "activity_20": 2998.369998, "activity_30": 3031.945868}, "trend_signal": 0, "fair_value": 2816.507161, "relative_strength": 5.736502, "rate_of_change": 0.042162966260638715, "market_dynamics": -0.798678, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3102.809727, "high": 3141.474023, "low": 3044.813146, "close": 3054.479248, "volume": 327878}, "trend_line": 3058.345671, "activity_lines": {"activity_5": 3029.02526, "activity_10": 2967.396715, "activity_20": 2997.56449, "activity_30": 3031.717209}, "trend_signal": 0, "fair_value": 2822.40825, "relative_strength": 3.5314, "rate_of_change": 0.010536511704498158, "market_dynamics": -0.416947, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3068.978428, "high": 3136.640711, "low": 3054.47919, "close": 3093.143555, "volume": 141004}, "trend_line": 3063.017603, "activity_lines": {"activity_5": 3064.467529, "activity_10": 2995.076838, "activity_20": 3000.579385, "activity_30": 3033.962234}, "trend_signal": 0, "fair_value": 2827.41728, "relative_strength": 4.017855, "rate_of_change": 0.15276010309430266, "market_dynamics": -0.033942, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3093.143542, "high": 3122.141852, "low": 3025.481027, "close": 3049.64624, "volume": 135828}, "trend_line": 3063.98422, "activity_lines": {"activity_5": 3068.333968, "activity_10": 3012.739395, "activity_20": 3000.418285, "activity_30": 3033.099565}, "trend_signal": 0, "fair_value": 2832.357464, "relative_strength": 0.472846, "rate_of_change": 0.03155767041799929, "market_dynamics": 0.16997, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3064.145557, "high": 3064.145557, "low": 2986.816778, "close": 3030.314209, "volume": 201171}, "trend_line": 3064.306437, "activity_lines": {"activity_5": 3056.090316, "activity_10": 3023.899343, "activity_20": 2999.865951, "activity_30": 3030.927307}, "trend_signal": 0, "fair_value": 2837.4737, "relative_strength": -1.767151, "rate_of_change": 0.01051627478683178, "market_dynamics": 0.226891, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3030.313994, "high": 3088.310605, "low": 3015.814884, "close": 3078.644531, "volume": 255062}, "trend_line": 3062.856535, "activity_lines": {"activity_5": 3060.278971, "activity_10": 3041.649782, "activity_20": 3005.228328, "activity_30": 3031.852345}, "trend_signal": 0, "fair_value": 2842.539775, "relative_strength": -2.437414, "rate_of_change": -0.04731582920341895, "market_dynamics": 0.34403, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3078.64455, "high": 3078.64455, "low": 2933.65332, "close": 2933.65332, "volume": 235394}, "trend_line": 3054.157064, "activity_lines": {"activity_5": 3017.748226, "activity_10": 3029.611119, "activity_20": 2997.587526, "activity_30": 3023.516654}, "trend_signal": 0, "fair_value": 2845.266531, "relative_strength": -4.297816, "rate_of_change": -0.284031292376543, "market_dynamics": 0.316517, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2928.820197, "high": 3030.31398, "low": 2923.987161, "close": 2981.983643, "volume": 213432}, "trend_line": 3049.485132, "activity_lines": {"activity_5": 2999.38265, "activity_10": 3024.162953, "activity_20": 2995.424161, "activity_30": 3018.860304}, "trend_signal": 0, "fair_value": 2848.363093, "relative_strength": -0.840952, "rate_of_change": -0.1529696051021493, "market_dynamics": 0.329457, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2962.65167, "high": 2981.983818, "low": 2856.324806, "close": 2880.48999, "volume": 257795}, "trend_line": 3042.71888, "activity_lines": {"activity_5": 2954.596517, "activity_10": 2997.625195, "activity_20": 2984.377225, "activity_30": 3007.957391}, "trend_signal": 0, "fair_value": 2850.089111, "relative_strength": -2.321428, "rate_of_change": -0.22188178355085994, "market_dynamics": 0.25708, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2880.489819, "high": 2938.486386, "low": 2817.66047, "close": 2928.820313, "volume": 436540}, "trend_line": 3040.624561, "activity_lines": {"activity_5": 2937.197575, "activity_10": 2980.314134, "activity_20": 2979.175957, "activity_30": 3000.609097}, "trend_signal": 0, "fair_value": 2853.294844, "relative_strength": -1.085157, "rate_of_change": -0.0688305125316018, "market_dynamics": 0.19714, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2928.820015, "high": 3151.139937, "low": 2919.153942, "close": 3102.80957, "volume": 853394}, "trend_line": 3046.424203, "activity_lines": {"activity_5": 2984.561312, "activity_10": 2996.570699, "activity_20": 2991.327586, "activity_30": 3004.621033}, "trend_signal": 0, "fair_value": 2856.625973, "relative_strength": -0.838328, "rate_of_change": 0.1907385105806211, "market_dynamics": 0.451553, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3102.809669, "high": 3175.305322, "low": 3059.312337, "close": 3151.140137, "volume": 569819}, "trend_line": 3048.679622, "activity_lines": {"activity_5": 3046.424235, "activity_10": 3021.61464, "activity_20": 3008.105141, "activity_30": 3011.3769}, "trend_signal": 0, "fair_value": 2860.086928, "relative_strength": 0.340586, "rate_of_change": 0.07403496196554063, "market_dynamics": 0.704603, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3151.139992, "high": 3218.802519, "low": 3122.141602, "close": 3213.969482, "volume": 251814}, "trend_line": 3045.94091, "activity_lines": {"activity_5": 3114.731152, "activity_10": 3056.324627, "activity_20": 3030.199023, "activity_30": 3022.040762}, "trend_signal": 0, "fair_value": 2863.560667, "relative_strength": 1.099008, "rate_of_change": -0.08983272562446724, "market_dynamics": 1.008176, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3218.802543, "high": 3310.630243, "low": 3189.804322, "close": 3199.470215, "volume": 504526}, "trend_line": 3040.785661, "activity_lines": {"activity_5": 3162.739258, "activity_10": 3086.201549, "activity_20": 3049.784315, "activity_30": 3031.945878}, "trend_signal": 0, "fair_value": 2867.811392, "relative_strength": -0.211056, "rate_of_change": -0.16924980333909082, "market_dynamics": 1.285564, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3238.134464, "high": 3252.633895, "low": 3117.308758, "close": 3194.637451, "volume": 289259}, "trend_line": 3037.08033, "activity_lines": {"activity_5": 3187.871094, "activity_10": 3112.475715, "activity_20": 3067.413403, "activity_30": 3041.8718}, "trend_signal": 1, "fair_value": 2872.121131, "relative_strength": 0.453944, "rate_of_change": -0.1218543959715191, "market_dynamics": 1.232985, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3252.633777, "high": 3267.132813, "low": 3175.305245, "close": 3267.132813, "volume": 247580}, "trend_line": 3037.724732, "activity_lines": {"activity_5": 3219.446908, "activity_10": 3148.94316, "activity_20": 3090.588958, "activity_30": 3056.713896}, "trend_signal": 1, "fair_value": 2876.385625, "relative_strength": 1.191211, "rate_of_change": 0.02121781217424548, "market_dynamics": 1.25849, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3252.633818, "high": 3300.964187, "low": 3175.305147, "close": 3180.138184, "volume": 305862}, "trend_line": 3039.819043, "activity_lines": {"activity_5": 3211.069629, "activity_10": 3166.16634, "activity_20": 3103.684182, "activity_30": 3065.90186}, "trend_signal": 1, "fair_value": 2879.972468, "relative_strength": -1.028623, "rate_of_change": 0.06894340945174995, "market_dynamics": 1.155171, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3180.138329, "high": 3233.301806, "low": 3122.141602, "close": 3184.971436, "volume": 247413}, "trend_line": 3041.107861, "activity_lines": {"activity_5": 3202.370231, "activity_10": 3179.78675, "activity_20": 3115.490617, "activity_30": 3075.266531}, "trend_signal": 1, "fair_value": 2882.990344, "relative_strength": -3.829914, "rate_of_change": 0.0423978526934964, "market_dynamics": 0.975202, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3184.971396, "high": 3184.971396, "low": 3141.474005, "close": 3160.806152, "volume": 143391}, "trend_line": 3041.752279, "activity_lines": {"activity_5": 3187.548942, "activity_10": 3185.322785, "activity_20": 3123.338555, "activity_30": 3082.989001}, "trend_signal": 1, "fair_value": 2885.793319, "relative_strength": -4.458245, "rate_of_change": 0.021190238211016864, "market_dynamics": 0.835094, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3184.971178, "high": 3184.971178, "low": 3059.312423, "close": 3112.47583, "volume": 325091}, "trend_line": 3042.396688, "activity_lines": {"activity_5": 3159.19515, "activity_10": 3176.974831, "activity_20": 3125.363837, "activity_30": 3087.551811}, "trend_signal": 1, "fair_value": 2887.566542, "relative_strength": -4.744264, "rate_of_change": 0.02118545301827967, "market_dynamics": 0.515803, "expectation": {"probability": 45.3379, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3112.475644, "high": 3122.141834, "low": 2972.317569, "close": 2981.983643, "volume": 151776}, "trend_line": 3038.208049, "activity_lines": {"activity_5": 3092.821403, "activity_10": 3141.561834, "activity_20": 3114.593061, "activity_30": 3083.654195}, "trend_signal": 1, "fair_value": 2887.963321, "relative_strength": -7.485022, "rate_of_change": -0.13767563633371818, "market_dynamics": 0.159421, "expectation": {"probability": 48.3454, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2972.317455, "high": 3020.64782, "low": 2880.489831, "close": 2948.152344, "volume": 243808}, "trend_line": 3036.113729, "activity_lines": {"activity_5": 3034.180501, "activity_10": 3102.194527, "activity_20": 3101.175617, "activity_30": 3077.84415}, "trend_signal": 0, "fair_value": 2887.693269, "relative_strength": -5.155894, "rate_of_change": -0.06893273818720298, "market_dynamics": -0.247621, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2977.150575, "high": 3146.306972, "low": 2977.150575, "close": 3131.807861, "volume": 232110}, "trend_line": 3041.26897, "activity_lines": {"activity_5": 3052.223828, "activity_10": 3099.909819, "activity_20": 3105.755494, "activity_30": 3084.017965}, "trend_signal": 1, "fair_value": 2888.785072, "relative_strength": -1.620438, "rate_of_change": 0.1697973613688676, "market_dynamics": -0.375144, "expectation": {"probability": 46.1418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3134.742088, "high": 3212.988343, "low": 3120.070789, "close": 3124.961182, "volume": 122893}, "trend_line": 3049.256909, "activity_lines": {"activity_5": 3071.529167, "activity_10": 3097.874108, "activity_20": 3109.499191, "activity_30": 3089.417462}, "trend_signal": 1, "fair_value": 2889.196148, "relative_strength": -2.501823, "rate_of_change": 0.262651514180283, "market_dynamics": -0.500715, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3159.194055, "high": 3198.317264, "low": 3144.522937, "close": 3149.41333, "volume": 118280}, "trend_line": 3057.254419, "activity_lines": {"activity_5": 3101.374886, "activity_10": 3101.638952, "activity_20": 3115.213021, "activity_30": 3095.879167}, "trend_signal": 1, "fair_value": 2890.036901, "relative_strength": -3.516833, "rate_of_change": 0.26227734292885363, "market_dynamics": -0.474343, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3149.413355, "high": 3173.865297, "low": 3100.509253, "close": 3110.290039, "volume": 174910}, "trend_line": 3064.59222, "activity_lines": {"activity_5": 3115.717008, "activity_10": 3099.112726, "activity_20": 3116.633685, "activity_30": 3099.30082}, "trend_signal": 1, "fair_value": 2890.596539, "relative_strength": -4.535394, "rate_of_change": 0.24001276944429945, "market_dynamics": -0.437104, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3110.290039, "high": 3134.742005, "low": 3002.701391, "close": 3012.482178, "volume": 243177}, "trend_line": 3071.24738, "activity_lines": {"activity_5": 3088.902751, "activity_10": 3081.654941, "activity_20": 3108.588621, "activity_30": 3095.938881}, "trend_signal": 1, "fair_value": 2890.074316, "relative_strength": -6.173868, "rate_of_change": 0.21716298685897584, "market_dynamics": -0.639757, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3017.37269, "high": 3071.167017, "low": 2953.79757, "close": 2978.249756, "volume": 482430}, "trend_line": 3075.955949, "activity_lines": {"activity_5": 3046.38903, "activity_10": 3061.021369, "activity_20": 3096.907951, "activity_30": 3089.939035}, "trend_signal": 0, "fair_value": 2889.150699, "relative_strength": -5.33537, "rate_of_change": 0.15331129073687164, "market_dynamics": -0.684147, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3002.701343, "high": 3036.934094, "low": 2968.468968, "close": 2978.249756, "volume": 267750}, "trend_line": 3078.409107, "activity_lines": {"activity_5": 3014.112516, "activity_10": 3044.146374, "activity_20": 3085.245061, "activity_30": 3083.635409}, "trend_signal": 0, "fair_value": 2888.227082, "relative_strength": -8.159492, "rate_of_change": 0.07975270259632067, "market_dynamics": -0.785052, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2958.687988, "high": 3017.372734, "low": 2929.345628, "close": 2939.126465, "volume": 371160}, "trend_line": 3075.208415, "activity_lines": {"activity_5": 2978.575667, "activity_10": 3023.47726, "activity_20": 3069.390622, "activity_30": 3074.649433}, "trend_signal": 0, "fair_value": 2886.840396, "relative_strength": -10.361818, "rate_of_change": -0.10397227557317937, "market_dynamics": -0.827748, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2968.468903, "high": 3022.263056, "low": 2870.660864, "close": 2948.907227, "volume": 363019}, "trend_line": 3070.078337, "activity_lines": {"activity_5": 2960.318197, "activity_10": 3007.738273, "activity_20": 3054.418606, "activity_30": 3066.500969}, "trend_signal": 0, "fair_value": 2885.273801, "relative_strength": -10.695041, "rate_of_change": -0.16682049824581205, "market_dynamics": -0.825228, "expectation": {"probability": 48.3677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2948.90729, "high": 2973.359375, "low": 2885.332187, "close": 2973.359375, "volume": 216314}, "trend_line": 3067.374341, "activity_lines": {"activity_5": 2960.970296, "activity_10": 2997.04652, "activity_20": 3042.508235, "activity_30": 3060.261036}, "trend_signal": 0, "fair_value": 2883.530367, "relative_strength": -10.239695, "rate_of_change": -0.08807579817790603, "market_dynamics": -0.958551, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2983.139831, "high": 3022.262976, "low": 2934.236021, "close": 3007.591797, "volume": 381410}, "trend_line": 3064.522616, "activity_lines": {"activity_5": 2975.64139, "activity_10": 2992.120535, "activity_20": 3034.704669, "activity_30": 3056.404097}, "trend_signal": 0, "fair_value": 2882.188328, "relative_strength": -11.092971, "rate_of_change": -0.09296957863546226, "market_dynamics": -0.842389, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3002.701416, "high": 3080.947829, "low": 2988.0302, "close": 3051.605469, "volume": 379273}, "trend_line": 3064.587923, "activity_lines": {"activity_5": 3003.027572, "activity_10": 2997.455509, "activity_20": 3032.075633, "activity_30": 3055.570733}, "trend_signal": 0, "fair_value": 2880.916149, "relative_strength": -9.471991, "rate_of_change": 0.002131066015270285, "market_dynamics": -0.621545, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3076.057393, "high": 3398.823359, "low": 3076.057393, "close": 3154.303711, "volume": 2144031}, "trend_line": 3068.720907, "activity_lines": {"activity_5": 3059.75612, "activity_10": 3022.796631, "activity_20": 3039.931499, "activity_30": 3061.358849}, "trend_signal": 0, "fair_value": 2880.605545, "relative_strength": -4.155074, "rate_of_change": 0.13486263418913338, "market_dynamics": -0.089215, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3154.303649, "high": 3286.344251, "low": 3080.947656, "close": 3281.453857, "volume": 1227090}, "trend_line": 3075.481218, "activity_lines": {"activity_5": 3144.5229, "activity_10": 3071.167046, "activity_20": 3060.088968, "activity_30": 3075.083555}, "trend_signal": 0, "fair_value": 2881.352614, "relative_strength": 2.169724, "rate_of_change": 0.22029735531110656, "market_dynamics": 0.572403, "expectation": {"probability": 43.8838, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3286.344382, "high": 3389.042543, "low": 3173.865185, "close": 3193.426758, "volume": 1212125}, "trend_line": 3084.140332, "activity_lines": {"activity_5": 3177.777539, "activity_10": 3100.420463, "activity_20": 3071.794709, "activity_30": 3082.692945}, "trend_signal": 0, "fair_value": 2881.596058, "relative_strength": 1.626458, "rate_of_change": 0.2815531419707745, "market_dynamics": 0.957585, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3124.961525, "high": 3149.413184, "low": 2821.75712, "close": 3110.290039, "volume": 1582003}, "trend_line": 3088.417212, "activity_lines": {"activity_5": 3168.648779, "activity_10": 3111.268213, "activity_20": 3075.519388, "activity_30": 3084.380023}, "trend_signal": 0, "fair_value": 2882.004066, "relative_strength": 2.423479, "rate_of_change": 0.13867332674925417, "market_dynamics": 1.185984, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3120.070921, "high": 3178.75564, "low": 3056.495727, "close": 3105.399658, "volume": 504483}, "trend_line": 3095.914201, "activity_lines": {"activity_5": 3151.043343, "activity_10": 3118.82607, "activity_20": 3079.133943, "activity_30": 3085.475664}, "trend_signal": 0, "fair_value": 2883.836357, "relative_strength": -1.712189, "rate_of_change": 0.24274534447194412, "market_dynamics": 0.950077, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3144.522949, "high": 3266.782765, "low": 3095.619015, "close": 3237.44043, "volume": 1110455}, "trend_line": 3106.201538, "activity_lines": {"activity_5": 3173.865218, "activity_10": 3148.079523, "activity_20": 3095.587649, "activity_30": 3094.606389}, "trend_signal": 0, "fair_value": 2885.665945, "relative_strength": 2.382978, "rate_of_change": 0.33228753550976564, "market_dynamics": 0.80955, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3257.001991, "high": 3271.673171, "low": 3139.632494, "close": 3168.974854, "volume": 603744}, "trend_line": 3108.407048, "activity_lines": {"activity_5": 3168.322787, "activity_10": 3159.4608, "activity_20": 3104.925755, "activity_30": 3098.65628}, "trend_signal": 0, "fair_value": 2885.873948, "relative_strength": 1.311057, "rate_of_change": 0.07100344176058518, "market_dynamics": 0.690661, "expectation": {"probability": 42.7709, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3188.536528, "high": 3193.426758, "low": 2963.578588, "close": 2973.359375, "volume": 767979}, "trend_line": 3102.481022, "activity_lines": {"activity_5": 3105.073796, "activity_10": 3131.274396, "activity_20": 3094.74338, "activity_30": 3089.943527}, "trend_signal": 0, "fair_value": 2885.070615, "relative_strength": -0.009896, "rate_of_change": -0.19064510884483404, "market_dynamics": 0.451683, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2929.345794, "high": 3105.399708, "low": 2919.565007, "close": 3085.838135, "volume": 458999}, "trend_line": 3098.209977, "activity_lines": {"activity_5": 3093.988884, "activity_10": 3123.538676, "activity_20": 3095.153236, "activity_30": 3088.869792}, "trend_signal": 0, "fair_value": 2884.048199, "relative_strength": 2.512317, "rate_of_change": -0.1376654674021712, "market_dynamics": 0.394233, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3110.290039, "high": 3149.413184, "low": 3061.38623, "close": 3061.38623, "volume": 174518}, "trend_line": 3093.607178, "activity_lines": {"activity_5": 3076.383464, "activity_10": 3109.934495, "activity_20": 3093.453241, "activity_30": 3086.494067}, "trend_signal": 0, "fair_value": 2883.50588, "relative_strength": 1.028984, "rate_of_change": -0.1485631714496211, "market_dynamics": 0.096155, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3051.605348, "high": 3080.947984, "low": 2944.016833, "close": 2948.907227, "volume": 1163484}, "trend_line": 3085.41617, "activity_lines": {"activity_5": 3024.219271, "activity_10": 3075.701753, "activity_20": 3081.343699, "activity_30": 3077.158586}, "trend_signal": 0, "fair_value": 2882.515475, "relative_strength": -4.605764, "rate_of_change": -0.2647720776655192, "market_dynamics": -0.152085, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2968.46889, "high": 2968.46889, "low": 2846.20891, "close": 2880.44165, "volume": 832126}, "trend_line": 3072.526465, "activity_lines": {"activity_5": 2968.468766, "activity_10": 3032.755207, "activity_20": 3063.668416, "activity_30": 3063.934423}, "trend_signal": 0, "fair_value": 2881.874654, "relative_strength": -3.795147, "rate_of_change": -0.4177622819679476, "market_dynamics": -0.366494, "expectation": {"probability": 57.2039, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2895.113037, "high": 2944.016987, "low": 2851.099494, "close": 2890.222656, "volume": 691613}, "trend_line": 3062.862614, "activity_lines": {"activity_5": 2935.214144, "activity_10": 2998.878156, "activity_20": 3048.019174, "activity_30": 3052.172887}, "trend_signal": 0, "fair_value": 2880.629368, "relative_strength": -4.366479, "rate_of_change": -0.3145245813204019, "market_dynamics": -0.654133, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2914.674391, "high": 2948.907354, "low": 2846.208947, "close": 2900.003418, "volume": 858579}, "trend_line": 3053.36368, "activity_lines": {"activity_5": 2910.762223, "activity_10": 2972.292227, "activity_20": 3033.883622, "activity_30": 3041.665842}, "trend_signal": 0, "fair_value": 2879.962316, "relative_strength": -3.771331, "rate_of_change": -0.310132552357446, "market_dynamics": -0.867769, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2904.893786, "high": 2934.236148, "low": 2753.291466, "close": 2767.962646, "volume": 578873}, "trend_line": 3040.268897, "activity_lines": {"activity_5": 2854.685693, "activity_10": 2925.522279, "activity_20": 3007.545359, "activity_30": 3023.252872}, "trend_signal": 0, "fair_value": 2878.661128, "relative_strength": -7.548133, "rate_of_change": -0.4288641764416352, "market_dynamics": -1.119164, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2787.524121, "high": 2836.428286, "low": 2660.373949, "close": 2689.716309, "volume": 540868}, "trend_line": 3026.176913, "activity_lines": {"activity_5": 2792.088623, "activity_10": 2870.660942, "activity_20": 2974.756431, "activity_30": 3000.636576}, "trend_signal": 0, "fair_value": 2876.797709, "relative_strength": -8.50357, "rate_of_change": -0.46351110633357046, "market_dynamics": -1.24021, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2689.716272, "high": 2797.304994, "low": 2660.373912, "close": 2772.853027, "volume": 614058}, "trend_line": 3019.205892, "activity_lines": {"activity_5": 2774.483187, "activity_10": 2840.873992, "activity_20": 2951.072954, "activity_30": 2984.2931}, "trend_signal": 0, "fair_value": 2875.709825, "relative_strength": -6.175944, "rate_of_change": -0.2303573518803009, "market_dynamics": -1.271901, "expectation": {"probability": 58.9824, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2787.524098, "high": 2787.524098, "low": 2611.469885, "close": 2660.374023, "volume": 1192038}, "trend_line": 3009.613281, "activity_lines": {"activity_5": 2726.557324, "activity_10": 2797.83853, "activity_20": 2917.515544, "activity_30": 2961.142657}, "trend_signal": 0, "fair_value": 2874.26483, "relative_strength": -4.403532, "rate_of_change": -0.3177196701098659, "market_dynamics": -1.216952, "expectation": {"probability": 58.2847, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2655.483672, "high": 2777.743446, "low": 2650.593278, "close": 2763.072266, "volume": 597629}, "trend_line": 2997.322095, "activity_lines": {"activity_5": 2728.187451, "activity_10": 2779.166118, "activity_20": 2895.229325, "activity_30": 2945.236785}, "trend_signal": 0, "fair_value": 2873.720761, "relative_strength": -3.840875, "rate_of_change": -0.40839751996030366, "market_dynamics": -1.113386, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2792.414588, "high": 2826.647304, "low": 2709.277975, "close": 2748.401123, "volume": 806390}, "trend_line": 2984.770093, "activity_lines": {"activity_5": 2734.055941, "activity_10": 2763.694695, "activity_20": 2872.710233, "activity_30": 2929.177367}, "trend_signal": 0, "fair_value": 2872.870368, "relative_strength": -2.422262, "rate_of_change": -0.4187738788880446, "market_dynamics": -0.993166, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2748.401136, "high": 2807.085731, "low": 2523.44275, "close": 2572.34668, "volume": 782956}, "trend_line": 2965.534538, "activity_lines": {"activity_5": 2682.543718, "activity_10": 2721.904013, "activity_20": 2834.867882, "activity_30": 2902.569405}, "trend_signal": 0, "fair_value": 2870.648813, "relative_strength": -7.366412, "rate_of_change": -0.6444568392423987, "market_dynamics": -0.998373, "expectation": {"probability": 56.9213, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2513.66234, "high": 2591.908251, "low": 2420.74486, "close": 2572.34668, "volume": 696653}, "trend_line": 2947.603093, "activity_lines": {"activity_5": 2638.856136, "activity_10": 2686.959886, "activity_20": 2799.796754, "activity_30": 2877.202447}, "trend_signal": 0, "fair_value": 2868.457585, "relative_strength": -9.587707, "rate_of_change": -0.6046614790766505, "market_dynamics": -1.098229, "expectation": {"probability": 60.6545, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2577.237109, "high": 2601.689074, "low": 2523.44281, "close": 2543.004395, "volume": 397726}, "trend_line": 2931.953833, "activity_lines": {"activity_5": 2598.754883, "activity_10": 2652.282524, "activity_20": 2765.307824, "activity_30": 2851.099305}, "trend_signal": 0, "fair_value": 2866.563475, "relative_strength": -7.092364, "rate_of_change": -0.5309147638352046, "market_dynamics": -1.225208, "expectation": {"probability": 56.3388, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2577.237073, "high": 2596.798644, "low": 2498.991134, "close": 2528.333496, "volume": 373043}, "trend_line": 2916.956624, "activity_lines": {"activity_5": 2561.587972, "activity_10": 2621.250786, "activity_20": 2732.518915, "activity_30": 2825.059283}, "trend_signal": 0, "fair_value": 2864.635974, "relative_strength": -7.483312, "rate_of_change": -0.5115090432598948, "market_dynamics": -1.363068, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2538.114309, "high": 2562.566277, "low": 2498.991185, "close": 2547.894775, "volume": 131198}, "trend_line": 2902.611458, "activity_lines": {"activity_5": 2546.590739, "activity_10": 2600.533279, "activity_20": 2704.364207, "activity_30": 2801.248841}, "trend_signal": 0, "fair_value": 2862.045398, "relative_strength": -8.038813, "rate_of_change": -0.49178537253422194, "market_dynamics": -1.401179, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2582.127673, "high": 2655.483423, "low": 2533.22374, "close": 2645.702637, "volume": 295448}, "trend_line": 2892.830664, "activity_lines": {"activity_5": 2577.563216, "activity_10": 2601.600253, "activity_20": 2688.179318, "activity_30": 2784.674079}, "trend_signal": 0, "fair_value": 2860.839938, "relative_strength": -7.108536, "rate_of_change": -0.33696532042008454, "market_dynamics": -1.284712, "expectation": {"probability": 57.6139, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2645.702723, "high": 2670.154602, "low": 2587.018017, "close": 2645.702637, "volume": 316105}, "trend_line": 2882.723844, "activity_lines": {"activity_5": 2603.645296, "activity_10": 2603.467476, "activity_20": 2674.812228, "activity_30": 2768.730335}, "trend_signal": 0, "fair_value": 2860.453271, "relative_strength": -7.210937, "rate_of_change": -0.34937475344737184, "market_dynamics": -1.033511, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2689.716187, "high": 2787.524162, "low": 2635.921863, "close": 2772.853027, "volume": 564282}, "trend_line": 2876.0403, "activity_lines": {"activity_5": 2667.220443, "activity_10": 2630.764777, "activity_20": 2676.046472, "activity_30": 2761.641895}, "trend_signal": 0, "fair_value": 2861.73079, "relative_strength": -3.113386, "rate_of_change": -0.23184822278106437, "market_dynamics": -0.514532, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2787.524233, "high": 2787.524233, "low": 2743.510692, "close": 2763.072266, "volume": 174559}, "trend_line": 2867.889648, "activity_lines": {"activity_5": 2712.212093, "activity_10": 2654.238685, "activity_20": 2677.304006, "activity_30": 2754.353635}, "trend_signal": 0, "fair_value": 2862.339099, "relative_strength": -2.562483, "rate_of_change": -0.2833983932700896, "market_dynamics": -0.045222, "expectation": {"probability": 57.127, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2728.839562, "high": 2846.209022, "low": 2679.935627, "close": 2831.537842, "volume": 1800608}, "trend_line": 2860.554061, "activity_lines": {"activity_5": 2764.376351, "activity_10": 2690.16088, "activity_20": 2686.619052, "activity_30": 2752.008357}, "trend_signal": 0, "fair_value": 2863.507592, "relative_strength": -0.192259, "rate_of_change": -0.25578344707634415, "market_dynamics": 0.507018, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2807.085899, "high": 3017.372596, "low": 2807.085899, "close": 3002.701416, "volume": 2285224}, "trend_line": 2855.500651, "activity_lines": {"activity_5": 2854.685596, "activity_10": 2755.692148, "activity_20": 2713.329907, "activity_30": 2761.179154}, "trend_signal": 0, "fair_value": 2865.530682, "relative_strength": 3.113231, "rate_of_change": -0.17665843372431847, "market_dynamics": 1.049647, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3017.372892, "high": 3115.180519, "low": 2973.359349, "close": 3002.701416, "volume": 2118162}, "trend_line": 2846.208903, "activity_lines": {"activity_5": 2921.194922, "activity_10": 2813.398784, "activity_20": 2739.784599, "activity_30": 2770.675978}, "trend_signal": 0, "fair_value": 2867.341493, "relative_strength": 0.763083, "rate_of_change": -0.32539820982865686, "market_dynamics": 1.319751, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2983.140137, "high": 3036.93448, "low": 2831.537842, "close": 2831.537842, "volume": 1500885}, "trend_line": 2834.145939, "activity_lines": {"activity_5": 2906.849805, "activity_10": 2832.160139, "activity_20": 2749.355809, "activity_30": 2769.729458}, "trend_signal": 0, "fair_value": 2866.872399, "relative_strength": -0.255725, "rate_of_change": -0.4238256716604822, "market_dynamics": 1.435868, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2836.428148, "high": 3051.605335, "low": 2802.195394, "close": 3007.591797, "volume": 947828}, "trend_line": 2830.722664, "activity_lines": {"activity_5": 2947.277018, "activity_10": 2877.685241, "activity_20": 2775.973514, "activity_30": 2780.919513}, "trend_signal": 0, "fair_value": 2867.107295, "relative_strength": 4.759283, "rate_of_change": -0.12078682868419865, "market_dynamics": 1.328889, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3032.043763, "high": 3032.043763, "low": 2914.674535, "close": 2924.455322, "volume": 1441930}, "trend_line": 2824.691187, "activity_lines": {"activity_5": 2943.690771, "activity_10": 2899.380833, "activity_20": 2794.161134, "activity_30": 2786.966781}, "trend_signal": 0, "fair_value": 2867.203499, "relative_strength": 1.841767, "rate_of_change": -0.21307198605875136, "market_dynamics": 1.193487, "expectation": {"probability": 41.4741, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2939.126427, "high": 3032.044073, "low": 2836.428166, "close": 2988.030518, "volume": 1256803}, "trend_line": 2816.377523, "activity_lines": {"activity_5": 2955.101758, "activity_10": 2925.788996, "activity_20": 2817.658331, "activity_30": 2797.504803}, "trend_signal": 0, "fair_value": 2867.343329, "relative_strength": 1.082565, "rate_of_change": -0.2943211646732054, "market_dynamics": 1.061041, "expectation": {"probability": 42.4609, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2973.359168, "high": 3017.372918, "low": 2904.893698, "close": 2944.016846, "volume": 819647}, "trend_line": 2808.878923, "activity_lines": {"activity_5": 2952.81958, "activity_10": 2937.97053, "activity_20": 2835.543206, "activity_30": 2805.739598}, "trend_signal": 0, "fair_value": 2867.382972, "relative_strength": 2.908674, "rate_of_change": -0.26624981696389916, "market_dynamics": 1.040528, "expectation": {"probability": 41.8124, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2919.564904, "high": 2973.359232, "low": 2851.099371, "close": 2904.893799, "volume": 920848}, "trend_line": 2806.596737, "activity_lines": {"activity_5": 2941.408692, "activity_10": 2937.614888, "activity_20": 2848.887011, "activity_30": 2811.934106}, "trend_signal": 1, "fair_value": 2867.475084, "relative_strength": 5.296239, "rate_of_change": -0.08124899871308426, "market_dynamics": 0.966902, "expectation": {"probability": 39.1285, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2831.537812, "high": 2924.455335, "low": 2728.839587, "close": 2919.564941, "volume": 593352}, "trend_line": 2801.054297, "activity_lines": {"activity_5": 2929.997786, "activity_10": 2937.525985, "activity_20": 2862.463687, "activity_30": 2819.222377}, "trend_signal": 1, "fair_value": 2868.116126, "relative_strength": 7.088228, "rate_of_change": -0.19747902956390118, "market_dynamics": 0.829053, "expectation": {"probability": 38.9488, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2939.126503, "high": 3012.48219, "low": 2895.112961, "close": 3007.591797, "volume": 2099720}, "trend_line": 2799.261149, "activity_lines": {"activity_5": 2953.797624, "activity_10": 2950.596644, "activity_20": 2883.67867, "activity_30": 2832.547377}, "trend_signal": 1, "fair_value": 2869.442748, "relative_strength": 7.928532, "rate_of_change": -0.06401689542115295, "market_dynamics": 0.859664, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3022.263273, "high": 3076.057239, "low": 2963.578369, "close": 3032.043701, "volume": 1195640}, "trend_line": 2802.032365, "activity_lines": {"activity_5": 2980.205664, "activity_10": 2964.912123, "activity_20": 2905.988165, "activity_30": 2847.565606}, "trend_signal": 1, "fair_value": 2870.342655, "relative_strength": 6.097671, "rate_of_change": 0.09899812316511007, "market_dynamics": 0.882921, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3056.495739, "high": 3184.9785, "low": 3051.605346, "close": 3110.447021, "volume": 3916907}, "trend_line": 2809.699211, "activity_lines": {"activity_5": 3029.813932, "activity_10": 2992.949254, "activity_20": 2933.575609, "activity_30": 2867.463326}, "trend_signal": 1, "fair_value": 2871.898592, "relative_strength": 8.179313, "rate_of_change": 0.2736173249019584, "market_dynamics": 1.109919, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3090.571976, "high": 3209.822357, "low": 3075.66568, "close": 3130.322021, "volume": 1450465}, "trend_line": 2817.702523, "activity_lines": {"activity_5": 3074.951855, "activity_10": 3022.641011, "activity_20": 2960.493528, "activity_30": 2888.148669}, "trend_signal": 1, "fair_value": 2874.441231, "relative_strength": 8.021272, "rate_of_change": 0.2848458642358149, "market_dynamics": 1.250511, "expectation": {"probability": 42.7817, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3170.072191, "high": 3294.291275, "low": 3170.072191, "close": 3289.32251, "volume": 2178152}, "trend_line": 2830.679826, "activity_lines": {"activity_5": 3158.061393, "activity_10": 3075.809508, "activity_20": 2999.7576, "activity_30": 2918.575764}, "trend_signal": 1, "fair_value": 2878.248618, "relative_strength": 11.154504, "rate_of_change": 0.4605632743013348, "market_dynamics": 1.316047, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3259.51001, "high": 3652.042342, "low": 3239.634949, "close": 3617.260986, "volume": 2922199}, "trend_line": 2858.989771, "activity_lines": {"activity_5": 3325.833252, "activity_10": 3183.480806, "activity_20": 3066.63015, "activity_30": 2969.322936}, "trend_signal": 1, "fair_value": 2884.096794, "relative_strength": 23.29849, "rate_of_change": 1.000111165521832, "market_dynamics": 1.520457, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3691.792527, "high": 4044.574767, "low": 3637.13611, "close": 3910.418213, "volume": 6886534}, "trend_line": 2899.679834, "activity_lines": {"activity_5": 3550.679573, "activity_10": 3331.856951, "activity_20": 3156.330216, "activity_30": 3037.157029}, "trend_signal": 1, "fair_value": 2891.670739, "relative_strength": 27.381951, "rate_of_change": 1.4232321994551134, "market_dynamics": 1.601791, "expectation": {"probability": 44.9112, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3840.855367, "high": 4223.450301, "low": 3835.886602, "close": 4188.668945, "volume": 3430844}, "trend_line": 2946.873698, "activity_lines": {"activity_5": 3809.717838, "activity_10": 3514.053453, "activity_20": 3266.507897, "activity_30": 3120.317617}, "trend_signal": 1, "fair_value": 2901.12041, "relative_strength": 30.026599, "rate_of_change": 1.6275543060523918, "market_dynamics": 1.768754, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4223.450301, "high": 4571.263914, "low": 4134.01253, "close": 4452.013672, "volume": 6909674}, "trend_line": 3006.59502, "activity_lines": {"activity_5": 4084.656217, "activity_10": 3721.500777, "activity_20": 3394.41857, "activity_30": 3217.423422}, "trend_signal": 1, "fair_value": 2913.608513, "relative_strength": 33.202627, "rate_of_change": 2.0265993089738563, "market_dynamics": 1.891949, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4447.044775, "high": 4715.358293, "low": 4377.482268, "close": 4427.169922, "volume": 7205133}, "trend_line": 3062.064941, "activity_lines": {"activity_5": 4263.20057, "activity_10": 3896.301602, "activity_20": 3511.967168, "activity_30": 3309.073415}, "trend_signal": 1, "fair_value": 2927.287684, "relative_strength": 26.030704, "rate_of_change": 1.8449415578423956, "market_dynamics": 1.952299, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4362.575972, "high": 4745.170651, "low": 4317.857084, "close": 4466.919922, "volume": 6490808}, "trend_line": 3119.348901, "activity_lines": {"activity_5": 4379.138428, "activity_10": 4050.918701, "activity_20": 3625.377205, "activity_30": 3399.709221}, "trend_signal": 1, "fair_value": 2940.515813, "relative_strength": 24.918839, "rate_of_change": 1.8707624137224252, "market_dynamics": 1.948132, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4476.857483, "high": 4680.576747, "low": 4263.200339, "close": 4302.950684, "volume": 5642970}, "trend_line": 3177.035702, "activity_lines": {"activity_5": 4383.775944, "activity_10": 4149.189973, "activity_20": 3715.383591, "activity_30": 3476.070626}, "trend_signal": 1, "fair_value": 2953.214573, "relative_strength": 19.694469, "rate_of_change": 1.8493218562856844, "market_dynamics": 1.920662, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4238.356736, "high": 4521.575995, "low": 4223.45044, "close": 4417.231934, "volume": 5887039}, "trend_line": 3238.531877, "activity_lines": {"activity_5": 4400.338379, "activity_10": 4245.132253, "activity_20": 3810.082243, "activity_30": 3556.083286}, "trend_signal": 1, "fair_value": 2967.505202, "relative_strength": 17.552868, "rate_of_change": 1.9356463309898229, "market_dynamics": 1.853631, "expectation": {"probability": 46.4257, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4412.263505, "high": 4576.232633, "low": 4327.794181, "close": 4412.263184, "volume": 5720010}, "trend_line": 3300.840503, "activity_lines": {"activity_5": 4400.007032, "activity_10": 4316.411399, "activity_20": 3897.57182, "activity_30": 3631.807887}, "trend_signal": 1, "fair_value": 2981.088817, "relative_strength": 16.483665, "rate_of_change": 1.9239775418767633, "market_dynamics": 1.7406, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4412.263258, "high": 4412.263258, "low": 4198.606312, "close": 4243.325195, "volume": 2699379}, "trend_line": 3358.006893, "activity_lines": {"activity_5": 4346.013054, "activity_10": 4333.666526, "activity_20": 3961.444802, "activity_30": 3692.613351}, "trend_signal": 1, "fair_value": 2992.914336, "relative_strength": 11.515647, "rate_of_change": 1.7318737439159544, "market_dynamics": 1.374069, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4243.325255, "high": 4367.544479, "low": 4153.887695, "close": 4153.887695, "volume": 2323677}, "trend_line": 3411.53999, "activity_lines": {"activity_5": 4274.462891, "activity_10": 4317.314786, "activity_20": 4010.915482, "activity_30": 3743.960499}, "trend_signal": 1, "fair_value": 3003.828956, "relative_strength": 11.597872, "rate_of_change": 1.5941925882163457, "market_dynamics": 0.970807, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4153.887605, "high": 4442.075788, "low": 4114.137484, "close": 4352.638184, "volume": 2255459}, "trend_line": 3468.437842, "activity_lines": {"activity_5": 4290.031706, "activity_10": 4327.342649, "activity_20": 4073.46034, "activity_30": 3804.676512}, "trend_signal": 1, "fair_value": 3014.329712, "relative_strength": 13.355038, "rate_of_change": 1.667805512079007, "market_dynamics": 0.564711, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4357.60707, "high": 4382.45055, "low": 4173.762576, "close": 4283.075684, "volume": 992547}, "trend_line": 3523.016943, "activity_lines": {"activity_5": 4279.100521, "activity_10": 4316.682422, "activity_20": 4122.882066, "activity_30": 3857.233792}, "trend_signal": 1, "fair_value": 3024.90627, "relative_strength": 10.688209, "rate_of_change": 1.5735931703630703, "market_dynamics": 0.12008, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4263.200255, "high": 4372.51335, "low": 3935.262173, "close": 4317.856934, "volume": 1904068}, "trend_line": 3574.517074, "activity_lines": {"activity_5": 4288.706836, "activity_10": 4310.629572, "activity_20": 4169.239822, "activity_30": 3908.513791}, "trend_signal": 1, "fair_value": 3035.15338, "relative_strength": 13.293375, "rate_of_change": 1.4618189986944885, "market_dynamics": -0.094098, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4377.481979, "high": 4417.232099, "low": 4233.387666, "close": 4253.262695, "volume": 1441227}, "trend_line": 3624.190088, "activity_lines": {"activity_5": 4283.075488, "activity_10": 4295.271529, "activity_20": 4202.717349, "activity_30": 3952.303831}, "trend_signal": 1, "fair_value": 3045.722965, "relative_strength": 10.727668, "rate_of_change": 1.3896426558235533, "market_dynamics": -0.281248, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4253.262861, "high": 4273.137845, "low": 4168.79384, "close": 4233.387695, "volume": 849343}, "trend_line": 3670.918416, "activity_lines": {"activity_5": 4270.156641, "activity_10": 4279.461799, "activity_20": 4227.951078, "activity_30": 3991.606903}, "trend_signal": 1, "fair_value": 3056.287901, "relative_strength": 9.287862, "rate_of_change": 1.2893453948434326, "market_dynamics": -0.507636, "expectation": {"probability": 46.187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4273.138199, "high": 4352.638275, "low": 4243.325151, "close": 4302.950684, "volume": 1278416}, "trend_line": 3714.260059, "activity_lines": {"activity_5": 4275.125456, "activity_10": 4280.545925, "activity_20": 4253.97273, "activity_30": 4032.383178}, "trend_signal": 1, "fair_value": 3067.268066, "relative_strength": 4.739103, "rate_of_change": 1.180675735289896, "market_dynamics": -0.64153, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4302.95043, "high": 4432.138303, "low": 4243.325486, "close": 4263.200195, "volume": 1650236}, "trend_line": 3756.276685, "activity_lines": {"activity_5": 4270.156608, "activity_10": 4274.40269, "activity_20": 4270.156683, "activity_30": 4067.798671}, "trend_signal": 1, "fair_value": 3078.269624, "relative_strength": 2.182056, "rate_of_change": 1.131224667432465, "market_dynamics": -0.744068, "expectation": {"probability": 46.5597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4288.044094, "high": 4317.856683, "low": 4094.262634, "close": 4114.137695, "volume": 1233850}, "trend_line": 3799.030013, "activity_lines": {"activity_5": 4216.825293, "activity_10": 4243.957759, "activity_20": 4266.654906, "activity_30": 4090.886478}, "trend_signal": 1, "fair_value": 3089.942178, "relative_strength": 0.170536, "rate_of_change": 1.1381836745607103, "market_dynamics": -0.812995, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4148.919006, "high": 4218.481566, "low": 4064.449921, "close": 4178.731445, "volume": 846736}, "trend_line": 3838.068001, "activity_lines": {"activity_5": 4198.60651, "activity_10": 4230.67761, "activity_20": 4264.620079, "activity_30": 4115.383344}, "trend_signal": 1, "fair_value": 3101.507079, "relative_strength": -3.020752, "rate_of_change": 1.027577772916111, "market_dynamics": -0.848153, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4183.699988, "high": 4273.137755, "low": 4173.762458, "close": 4253.262695, "volume": 298677}, "trend_line": 3882.36158, "activity_lines": {"activity_5": 4210.200228, "activity_10": 4232.123029, "activity_20": 4265.448185, "activity_30": 4142.170099}, "trend_signal": 1, "fair_value": 3113.549744, "relative_strength": -3.069241, "rate_of_change": 1.1540592555540727, "market_dynamics": -0.857052, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4198.606719, "high": 4506.670044, "low": 4143.9503, "close": 4322.825684, "volume": 3002679}, "trend_line": 3926.854753, "activity_lines": {"activity_5": 4243.656608, "activity_10": 4244.409446, "activity_20": 4269.872759, "activity_30": 4170.587138}, "trend_signal": 1, "fair_value": 3125.976948, "relative_strength": -5.170597, "rate_of_change": 1.1460337241437544, "market_dynamics": -0.7341, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4322.825714, "high": 4650.764206, "low": 4248.294236, "close": 4635.85791, "volume": 2566857}, "trend_line": 3983.249455, "activity_lines": {"activity_5": 4380.132064, "activity_10": 4314.152859, "activity_20": 4302.14608, "activity_30": 4216.329277}, "trend_signal": 1, "fair_value": 3139.766295, "relative_strength": -3.435278, "rate_of_change": 1.436129053587128, "market_dynamics": -0.383234, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4735.23306, "high": 4864.421019, "low": 4551.388598, "close": 4630.88916, "volume": 5166681}, "trend_line": 4040.782633, "activity_lines": {"activity_5": 4490.107422, "activity_10": 4376.57864, "activity_20": 4331.816715, "activity_30": 4258.112484}, "trend_signal": 1, "fair_value": 3152.633805, "relative_strength": -7.536442, "rate_of_change": 1.444377979586008, "market_dynamics": 0.071979, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4596.107511, "high": 4611.013806, "low": 4243.325501, "close": 4302.950684, "volume": 1584192}, "trend_line": 4086.895492, "activity_lines": {"activity_5": 4456.319857, "activity_10": 4373.687749, "activity_20": 4329.403327, "activity_30": 4275.026551}, "trend_signal": 1, "fair_value": 3162.355713, "relative_strength": -10.751466, "rate_of_change": 1.1411863291880344, "market_dynamics": 0.184575, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4347.669646, "high": 4511.638886, "low": 4327.794585, "close": 4402.325684, "volume": 905812}, "trend_line": 4133.386621, "activity_lines": {"activity_5": 4447.376009, "activity_10": 4387.961621, "activity_20": 4337.045745, "activity_30": 4295.376886}, "trend_signal": 1, "fair_value": 3173.052221, "relative_strength": -10.001401, "rate_of_change": 1.1375658881173942, "market_dynamics": 0.166658, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4402.326065, "high": 4442.076187, "low": 4203.575424, "close": 4268.169434, "volume": 904579}, "trend_line": 4174.590812, "activity_lines": {"activity_5": 4383.775879, "activity_10": 4374.771849, "activity_20": 4332.218969, "activity_30": 4304.072552}, "trend_signal": 1, "fair_value": 3182.919443, "relative_strength": -9.16342, "rate_of_change": 0.996862736978427, "market_dynamics": -0.136904, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4322.825806, "high": 4586.170209, "low": 4188.669143, "close": 4466.919922, "volume": 1894027}, "trend_line": 4219.806576, "activity_lines": {"activity_5": 4390.069662, "activity_10": 4398.350915, "activity_20": 4346.486435, "activity_30": 4322.932494}, "trend_signal": 1, "fair_value": 3194.459665, "relative_strength": -6.736163, "rate_of_change": 1.08311846684531, "market_dynamics": -0.414252, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4506.669746, "high": 4819.702148, "low": 4372.513094, "close": 4819.702148, "volume": 2372816}, "trend_line": 4276.119246, "activity_lines": {"activity_5": 4525.220052, "activity_10": 4482.368209, "activity_20": 4394.115599, "activity_30": 4361.635435}, "trend_signal": 1, "fair_value": 3209.151298, "relative_strength": -3.803948, "rate_of_change": 1.3344846259133432, "market_dynamics": -0.170435, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4814.73349, "high": 4948.890137, "low": 4660.701585, "close": 4948.890137, "volume": 1962575}, "trend_line": 4331.438167, "activity_lines": {"activity_5": 4690.845573, "activity_10": 4577.045783, "activity_20": 4452.108196, "activity_30": 4405.040008}, "trend_signal": 1, "fair_value": 3225.223465, "relative_strength": -3.054779, "rate_of_change": 1.293671149413031, "market_dynamics": 0.133995, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4814.73352, "high": 4814.73352, "low": 4571.264053, "close": 4650.76416, "volume": 1351724}, "trend_line": 4365.888273, "activity_lines": {"activity_5": 4714.033138, "activity_10": 4603.515749, "activity_20": 4478.34801, "activity_30": 4425.641685}, "trend_signal": 1, "fair_value": 3239.814217, "relative_strength": -5.719201, "rate_of_change": 0.7953502894827155, "market_dynamics": 0.384412, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4690.51419, "high": 4720.32678, "low": 4526.544832, "close": 4556.357422, "volume": 1020887}, "trend_line": 4387.41958, "activity_lines": {"activity_5": 4689.189225, "activity_10": 4605.593555, "activity_20": 4493.230627, "activity_30": 4437.930017}, "trend_signal": 1, "fair_value": 3253.677041, "relative_strength": -10.147043, "rate_of_change": 0.49317127818310064, "market_dynamics": 0.435012, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4561.326538, "high": 4630.889267, "low": 4496.732302, "close": 4536.482422, "volume": 688408}, "trend_line": 4399.013363, "activity_lines": {"activity_5": 4638.50778, "activity_10": 4599.811692, "activity_20": 4505.250295, "activity_30": 4447.546975}, "trend_signal": 1, "fair_value": 3266.522475, "relative_strength": -14.286857, "rate_of_change": 0.2642506099222965, "market_dynamics": 0.237691, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4571.263742, "high": 4859.45247, "low": 4571.263742, "close": 4814.733398, "volume": 1398823}, "trend_line": 4411.10402, "activity_lines": {"activity_5": 4675.93916, "activity_10": 4646.427743, "activity_20": 4542.563358, "activity_30": 4474.367622}, "trend_signal": 1, "fair_value": 3280.875366, "relative_strength": -14.515262, "rate_of_change": 0.27484929010886794, "market_dynamics": 0.125378, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4879.327397, "high": 5584.891706, "low": 4879.327397, "close": 5550.110352, "volume": 2518179}, "trend_line": 4448.535368, "activity_lines": {"activity_5": 4958.827441, "activity_10": 4823.406072, "activity_20": 4647.546243, "activity_30": 4547.851902}, "trend_signal": 1, "fair_value": 3299.850145, "relative_strength": -6.781176, "rate_of_change": 0.8485709661410358, "market_dynamics": 0.42182, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5619.67331, "high": 6101.643612, "low": 5555.079364, "close": 5922.768066, "volume": 3510639}, "trend_line": 4497.063639, "activity_lines": {"activity_5": 5325.853613, "activity_10": 5045.464719, "activity_20": 4781.844873, "activity_30": 4642.963689}, "trend_signal": 1, "fair_value": 3320.692039, "relative_strength": -3.640396, "rate_of_change": 1.0908819866664965, "market_dynamics": 0.884661, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5957.549187, "high": 6081.7686, "low": 5773.704884, "close": 5878.049316, "volume": 2366659}, "trend_line": 4549.566927, "activity_lines": {"activity_5": 5593.173275, "activity_10": 5231.748278, "activity_20": 4903.839907, "activity_30": 4732.059539}, "trend_signal": 1, "fair_value": 3341.001761, "relative_strength": -8.695857, "rate_of_change": 1.1675015568975782, "market_dynamics": 1.32107, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5768.736033, "high": 6409.706818, "low": 5674.329501, "close": 5992.330566, "volume": 3892503}, "trend_line": 4602.070215, "activity_lines": {"activity_5": 5810.473893, "activity_10": 5409.539702, "activity_20": 5029.218399, "activity_30": 4825.141064}, "trend_signal": 1, "fair_value": 3362.074741, "relative_strength": -4.529082, "rate_of_change": 1.1540282590066377, "market_dynamics": 1.695257, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6210.956573, "high": 6802.239388, "low": 6201.019043, "close": 6598.52002, "volume": 3382404}, "trend_line": 4674.945443, "activity_lines": {"activity_5": 6132.78112, "activity_10": 5669.812651, "activity_20": 5204.095266, "activity_30": 4953.944277}, "trend_signal": 1, "fair_value": 3386.695973, "relative_strength": -2.907834, "rate_of_change": 1.5835314238029263, "market_dynamics": 1.810376, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6757.520707, "high": 7125.209273, "low": 6717.770585, "close": 7030.802734, "volume": 1632158}, "trend_line": 4767.861361, "activity_lines": {"activity_5": 6480.263476, "activity_10": 5976.340314, "activity_20": 5408.311523, "activity_30": 5105.93507}, "trend_signal": 1, "fair_value": 3414.487208, "relative_strength": -2.038385, "rate_of_change": 1.9875294617422257, "market_dynamics": 1.737295, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7179.865369, "high": 8287.900052, "low": 7020.86489, "close": 7915.242676, "volume": 5524984}, "trend_line": 4893.23986, "activity_lines": {"activity_5": 7023.846322, "activity_10": 6405.822283, "activity_20": 5683.178864, "activity_30": 5308.991929}, "trend_signal": 1, "fair_value": 3447.733104, "relative_strength": 2.352641, "rate_of_change": 2.629659075776962, "market_dynamics": 1.842249, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7716.491979, "high": 7850.648633, "low": 6091.706207, "close": 7060.615234, "volume": 5001157}, "trend_line": 4983.505762, "activity_lines": {"activity_5": 7149.721712, "activity_10": 6620.56329, "activity_20": 5859.215116, "activity_30": 5448.822598}, "trend_signal": 1, "fair_value": 3475.10166, "relative_strength": 1.934929, "rate_of_change": 1.8447062597090855, "market_dynamics": 1.800065, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6628.332735, "high": 7617.116782, "low": 6444.488424, "close": 7428.303711, "volume": 5405259}, "trend_line": 5088.346696, "activity_lines": {"activity_5": 7319.3222, "activity_10": 6856.624787, "activity_20": 6057.232224, "activity_30": 5606.551498}, "trend_signal": 1, "fair_value": 3504.643057, "relative_strength": 8.790043, "rate_of_change": 2.1037586592038906, "market_dynamics": 1.75968, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7468.05387, "high": 8407.150849, "low": 7174.896732, "close": 8258.087891, "volume": 7914821}, "trend_line": 5219.687728, "activity_lines": {"activity_5": 7669.785872, "activity_10": 7190.977566, "activity_20": 6320.979036, "activity_30": 5811.05093}, "trend_signal": 1, "fair_value": 3539.687719, "relative_strength": 14.266731, "rate_of_change": 2.581212323901765, "market_dynamics": 1.839395, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8397.213222, "high": 8397.213222, "low": 7179.865639, "close": 7527.679199, "volume": 9677758}, "trend_line": 5328.834945, "activity_lines": {"activity_5": 7666.142122, "activity_10": 7329.922319, "activity_20": 6497.890741, "activity_30": 5959.953606}, "trend_signal": 1, "fair_value": 3569.313735, "relative_strength": 10.320426, "rate_of_change": 2.0910679467375166, "market_dynamics": 1.70939, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7150.05274, "high": 8218.337638, "low": 7070.552501, "close": 7786.054688, "volume": 9964724}, "trend_line": 5447.257178, "activity_lines": {"activity_5": 7715.498438, "activity_10": 7479.888636, "activity_20": 6684.053785, "activity_30": 6118.483912}, "trend_signal": 1, "fair_value": 3600.381179, "relative_strength": 14.938372, "rate_of_change": 2.22229125544815, "market_dynamics": 1.688318, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7920.211507, "high": 9932.561438, "low": 7920.211507, "close": 9485.37207, "volume": 24794938}, "trend_line": 5620.004557, "activity_lines": {"activity_5": 8339.906413, "activity_10": 7904.943812, "activity_20": 7015.943585, "activity_30": 6379.007453}, "trend_signal": 1, "fair_value": 3641.175493, "relative_strength": 27.698066, "rate_of_change": 3.171272685594511, "market_dynamics": 1.734001, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9122.652895, "high": 10146.218627, "low": 9043.152652, "close": 9748.716797, "volume": 21635266}, "trend_line": 5802.855111, "activity_lines": {"activity_5": 8890.445508, "activity_10": 8312.292161, "activity_20": 7348.070013, "activity_30": 6645.375985}, "trend_signal": 1, "fair_value": 3682.921374, "relative_strength": 23.50339, "rate_of_change": 3.2535659383451923, "market_dynamics": 1.717236, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9689.091993, "high": 10285.343477, "low": 9549.96657, "close": 10091.561523, "volume": 24982828}, "trend_line": 6002.102572, "activity_lines": {"activity_5": 9400.571973, "activity_10": 8713.677983, "activity_20": 7687.696905, "activity_30": 6922.066721}, "trend_signal": 1, "fair_value": 3727.968914, "relative_strength": 21.57136, "rate_of_change": 3.4336108206855407, "market_dynamics": 1.807383, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10195.905541, "high": 10762.345026, "low": 9870.0, "close": 9915.0, "volume": 16781846}, "trend_line": 6193.311523, "activity_lines": {"activity_5": 9729.613021, "activity_10": 9019.451864, "activity_20": 7985.404322, "activity_30": 7174.511717}, "trend_signal": 1, "fair_value": 3772.008575, "relative_strength": 16.710386, "rate_of_change": 3.185699489575476, "market_dynamics": 1.824954, "expectation": {"probability": 49.4887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10000.0, "high": 10940.0, "low": 9570.0, "close": 10600.0, "volume": 23587601}, "trend_line": 6404.869434, "activity_lines": {"activity_5": 10127.832682, "activity_10": 9397.33125, "activity_20": 8324.701693, "activity_30": 7458.814199}, "trend_signal": 1, "fair_value": 3821.027898, "relative_strength": 9.485584, "rate_of_change": 3.415909408308313, "market_dynamics": 1.795295, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10615.0, "high": 10760.0, "low": 9170.0, "close": 9395.0, "volume": 15911061}, "trend_line": 6573.941911, "activity_lines": {"activity_5": 9936.789323, "activity_10": 9507.305957, "activity_20": 8520.907464, "activity_30": 7651.725848}, "trend_signal": 1, "fair_value": 3861.88913, "relative_strength": -2.900584, "rate_of_change": 2.6397490025711536, "market_dynamics": 1.587979, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8930.0, "high": 9700.0, "low": 8320.0, "close": 9510.0, "volume": 12337204}, "trend_line": 6736.413314, "activity_lines": {"activity_5": 9790.104102, "activity_10": 9595.746396, "activity_20": 8705.024461, "activity_30": 7841.148951}, "trend_signal": 1, "fair_value": 3903.487543, "relative_strength": -5.89488, "rate_of_change": 2.4714456744459734, "market_dynamics": 1.308753, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9900.0, "high": 10150.0, "low": 8575.0, "close": 9280.0, "volume": 7969509}, "trend_line": 6891.383675, "activity_lines": {"activity_5": 9582.666667, "activity_10": 9604.519629, "activity_20": 8843.553278, "activity_30": 8005.251318}, "trend_signal": 1, "fair_value": 3942.960994, "relative_strength": -14.526457, "rate_of_change": 2.300487719153624, "market_dynamics": 0.903225, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8975.0, "high": 8975.0, "low": 8355.0, "close": 8645.0, "volume": 1347146}, "trend_line": 7036.118652, "activity_lines": {"activity_5": 9217.666667, "activity_10": 9479.258097, "activity_20": 8900.342732, "activity_30": 8118.387855}, "trend_signal": 1, "fair_value": 3977.899215, "relative_strength": -16.758514, "rate_of_change": 2.1002310105742312, "market_dynamics": 0.255014, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8905.0, "high": 9000.0, "low": 8345.0, "close": 8465.0, "volume": 1955133}, "trend_line": 7171.54113, "activity_lines": {"activity_5": 8877.333333, "activity_10": 9300.954368, "activity_20": 8925.251758, "activity_30": 8210.573748}, "trend_signal": 1, "fair_value": 4012.148308, "relative_strength": -17.502441, "rate_of_change": 1.9246758717109749, "market_dynamics": -0.25538, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9155.0, "high": 9445.0, "low": 8610.0, "close": 8780.0, "volume": 2436436}, "trend_line": 7321.935482, "activity_lines": {"activity_5": 8784.333333, "activity_10": 9167.578906, "activity_20": 8968.054918, "activity_30": 8314.345288}, "trend_signal": 1, "fair_value": 4048.664477, "relative_strength": -22.628681, "rate_of_change": 2.0970994835527113, "market_dynamics": -0.674465, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8165.0, "high": 8210.0, "low": 7540.0, "close": 7845.0, "volume": 2811216}, "trend_line": 7434.538151, "activity_lines": {"activity_5": 8420.666667, "activity_10": 8877.028391, "activity_20": 8907.991646, "activity_30": 8348.091386}, "trend_signal": 1, "fair_value": 4079.775696, "relative_strength": -24.989223, "rate_of_change": 1.537881196533601, "market_dynamics": -0.983902, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7815.0, "high": 7985.0, "low": 7405.0, "close": 7950.0, "volume": 2033886}, "trend_line": 7538.881413, "activity_lines": {"activity_5": 8203.0, "activity_10": 8640.181818, "activity_20": 8849.106138, "activity_30": 8381.346989}, "trend_signal": 1, "fair_value": 4111.962745, "relative_strength": -20.426707, "rate_of_change": 1.4034935308787861, "market_dynamics": -1.084826, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8025.0, "high": 8290.0, "low": 6875.0, "close": 7440.0, "volume": 6997731}, "trend_line": 7621.918408, "activity_lines": {"activity_5": 7904.0, "activity_10": 8349.545455, "activity_20": 8735.213584, "activity_30": 8374.967543}, "trend_signal": 1, "fair_value": 4139.889171, "relative_strength": -18.931773, "rate_of_change": 1.1014498100051278, "market_dynamics": -1.138956, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7330.0, "high": 7540.0, "low": 6490.0, "close": 6715.0, "volume": 3454383}, "trend_line": 7690.72627, "activity_lines": {"activity_5": 7443.666667, "activity_10": 7972.090909, "activity_20": 8550.324851, "activity_30": 8316.456678}, "trend_signal": 0, "fair_value": 4161.804999, "relative_strength": -19.296329, "rate_of_change": 0.9027630357178662, "market_dynamics": -1.247313, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6435.0, "high": 7375.0, "low": 6185.0, "close": 7115.0, "volume": 4959923}, "trend_line": 7776.014355, "activity_lines": {"activity_5": 7233.333333, "activity_10": 7738.0, "activity_20": 8409.246798, "activity_30": 8279.313048}, "trend_signal": 0, "fair_value": 4185.913155, "relative_strength": -12.463077, "rate_of_change": 1.1089730931224542, "market_dynamics": -1.250171, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7185.0, "high": 7235.0, "low": 5570.0, "close": 6645.0, "volume": 5820610}, "trend_line": 7846.298275, "activity_lines": {"activity_5": 6977.333333, "activity_10": 7459.909091, "activity_20": 8223.147866, "activity_30": 8206.34438}, "trend_signal": 0, "fair_value": 4207.3183, "relative_strength": -16.638167, "rate_of_change": 0.9038553273092543, "market_dynamics": -1.272183, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6525.0, "high": 7585.0, "low": 6450.0, "close": 7295.0, "volume": 3080942}, "trend_line": 7928.973828, "activity_lines": {"activity_5": 7018.0, "activity_10": 7352.090909, "activity_20": 8102.683712, "activity_30": 8170.776749}, "trend_signal": 0, "fair_value": 4233.261885, "relative_strength": -3.267883, "rate_of_change": 1.0536886325545665, "market_dynamics": -1.27324, "expectation": {"probability": 50.0768, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [3218.802618, 3112.475859, 3204.303604, 3155.973213, 3093.143497, 3131.807675, 3010.982021, 2972.317542, 2904.655074, 2899.822392, 2890.155863, 2812.827498, 2841.825622, 2904.655332, 3035.146915, 3102.809727, 3068.978428, 3093.143542, 3064.145557, 3030.313994, 3078.64455, 2928.820197, 2962.65167, 2880.489819, 2928.820015, 3102.809669, 3151.139992, 3218.802543, 3238.134464, 3252.633777, 3252.633818, 3180.138329, 3184.971396, 3184.971178, 3112.475644, 2972.317455, 2977.150575, 3134.742088, 3159.194055, 3149.413355, 3110.290039, 3017.37269, 3002.701343, 2958.687988, 2968.468903, 2948.90729, 2983.139831, 3002.701416, 3076.057393, 3154.303649, 3286.344382, 3124.961525, 3120.070921, 3144.522949, 3257.001991, 3188.536528, 2929.345794, 3110.290039, 3051.605348, 2968.46889, 2895.113037, 2914.674391, 2904.893786, 2787.524121, 2689.716272, 2787.524098, 2655.483672, 2792.414588, 2748.401136, 2513.66234, 2577.237109, 2577.237073, 2538.114309, 2582.127673, 2645.702723, 2689.716187, 2787.524233, 2728.839562, 2807.085899, 3017.372892, 2983.140137, 2836.428148, 3032.043763, 2939.126427, 2973.359168, 2919.564904, 2831.537812, 2939.126503, 3022.263273, 3056.495739, 3090.571976, 3170.072191, 3259.51001, 3691.792527, 3840.855367, 4223.450301, 4447.044775, 4362.575972, 4476.857483, 4238.356736, 4412.263505, 4412.263258, 4243.325255, 4153.887605, 4357.60707, 4263.200255, 4377.481979, 4253.262861, 4273.138199, 4302.95043, 4288.044094, 4148.919006, 4183.699988, 4198.606719, 4322.825714, 4735.23306, 4596.107511, 4347.669646, 4402.326065, 4322.825806, 4506.669746, 4814.73349, 4814.73352, 4690.51419, 4561.326538, 4571.263742, 4879.327397, 5619.67331, 5957.549187, 5768.736033, 6210.956573, 6757.520707, 7179.865369, 7716.491979, 6628.332735, 7468.05387, 8397.213222, 7150.05274, 7920.211507, 9122.652895, 9689.091993, 10195.905541, 10000.0, 10615.0, 8930.0, 9900.0, 8975.0, 8905.0, 9155.0, 8165.0, 7815.0, 8025.0, 7330.0, 6435.0, 7185.0, 6525.0], "highs": [3267.132987, 3233.301758, 3310.630202, 3194.63715, 3126.97497, 3155.973193, 3020.64779, 2972.317542, 2967.484677, 2957.818633, 2899.821936, 2836.992676, 2938.48617, 3035.147217, 3136.641045, 3141.474023, 3136.640711, 3122.141852, 3064.145557, 3088.310605, 3078.64455, 3030.31398, 2981.983818, 2938.486386, 3151.139937, 3175.305322, 3218.802519, 3310.630243, 3252.633895, 3267.132813, 3300.964187, 3233.301806, 3184.971396, 3184.971178, 3122.141834, 3020.64782, 3146.306972, 3212.988343, 3198.317264, 3173.865297, 3134.742005, 3071.167017, 3036.934094, 3017.372734, 3022.263056, 2973.359375, 3022.262976, 3080.947829, 3398.823359, 3286.344251, 3389.042543, 3149.413184, 3178.75564, 3266.782765, 3271.673171, 3193.426758, 3105.399708, 3149.413184, 3080.947984, 2968.46889, 2944.016987, 2948.907354, 2934.236148, 2836.428286, 2797.304994, 2787.524098, 2777.743446, 2826.647304, 2807.085731, 2591.908251, 2601.689074, 2596.798644, 2562.566277, 2655.483423, 2670.154602, 2787.524162, 2787.524233, 2846.209022, 3017.372596, 3115.180519, 3036.93448, 3051.605335, 3032.043763, 3032.044073, 3017.372918, 2973.359232, 2924.455335, 3012.48219, 3076.057239, 3184.9785, 3209.822357, 3294.291275, 3652.042342, 4044.574767, 4223.450301, 4571.263914, 4715.358293, 4745.170651, 4680.576747, 4521.575995, 4576.232633, 4412.263258, 4367.544479, 4442.075788, 4382.45055, 4372.51335, 4417.232099, 4273.137845, 4352.638275, 4432.138303, 4317.856683, 4218.481566, 4273.137755, 4506.670044, 4650.764206, 4864.421019, 4611.013806, 4511.638886, 4442.076187, 4586.170209, 4819.702148, 4948.890137, 4814.73352, 4720.32678, 4630.889267, 4859.45247, 5584.891706, 6101.643612, 6081.7686, 6409.706818, 6802.239388, 7125.209273, 8287.900052, 7850.648633, 7617.116782, 8407.150849, 8397.213222, 8218.337638, 9932.561438, 10146.218627, 10285.343477, 10762.345026, 10940.0, 10760.0, 9700.0, 10150.0, 8975.0, 9000.0, 9445.0, 8210.0, 7985.0, 8290.0, 7540.0, 7375.0, 7235.0, 7585.0], "lows": [3088.310598, 3093.143711, 3141.473633, 3054.47919, 2996.482823, 2991.649786, 2914.320988, 2870.823888, 2841.825597, 2836.992601, 2788.662403, 2735.498693, 2832.159548, 2880.490146, 3035.146915, 3044.813146, 3054.47919, 3025.481027, 2986.816778, 3015.814884, 2933.65332, 2923.987161, 2856.324806, 2817.66047, 2919.153942, 3059.312337, 3122.141602, 3189.804322, 3117.308758, 3175.305245, 3175.305147, 3122.141602, 3141.474005, 3059.312423, 2972.317569, 2880.489831, 2977.150575, 3120.070789, 3144.522937, 3100.509253, 3002.701391, 2953.79757, 2968.468968, 2929.345628, 2870.660864, 2885.332187, 2934.236021, 2988.0302, 3076.057393, 3080.947656, 3173.865185, 2821.75712, 3056.495727, 3095.619015, 3139.632494, 2963.578588, 2919.565007, 3061.38623, 2944.016833, 2846.20891, 2851.099494, 2846.208947, 2753.291466, 2660.373949, 2660.373912, 2611.469885, 2650.593278, 2709.277975, 2523.44275, 2420.74486, 2523.44281, 2498.991134, 2498.991185, 2533.22374, 2587.018017, 2635.921863, 2743.510692, 2679.935627, 2807.085899, 2973.359349, 2831.537842, 2802.195394, 2914.674535, 2836.428166, 2904.893698, 2851.099371, 2728.839587, 2895.112961, 2963.578369, 3051.605346, 3075.66568, 3170.072191, 3239.634949, 3637.13611, 3835.886602, 4134.01253, 4377.482268, 4317.857084, 4263.200339, 4223.45044, 4327.794181, 4198.606312, 4153.887695, 4114.137484, 4173.762576, 3935.262173, 4233.387666, 4168.79384, 4243.325151, 4243.325486, 4094.262634, 4064.449921, 4173.762458, 4143.9503, 4248.294236, 4551.388598, 4243.325501, 4327.794585, 4203.575424, 4188.669143, 4372.513094, 4660.701585, 4571.264053, 4526.544832, 4496.732302, 4571.263742, 4879.327397, 5555.079364, 5773.704884, 5674.329501, 6201.019043, 6717.770585, 7020.86489, 6091.706207, 6444.488424, 7174.896732, 7179.865639, 7070.552501, 7920.211507, 9043.152652, 9549.96657, 9870.0, 9570.0, 9170.0, 8320.0, 8575.0, 8355.0, 8345.0, 8610.0, 7540.0, 7405.0, 6875.0, 6490.0, 6185.0, 5570.0, 6450.0], "closes": [3117.308838, 3146.306885, 3141.473633, 3093.143555, 3107.642822, 3010.981934, 2977.150635, 2885.322998, 2909.488037, 2890.156006, 2812.827393, 2836.992676, 2904.655029, 3035.147217, 3102.80957, 3054.479248, 3093.143555, 3049.64624, 3030.314209, 3078.644531, 2933.65332, 2981.983643, 2880.48999, 2928.820313, 3102.80957, 3151.140137, 3213.969482, 3199.470215, 3194.637451, 3267.132813, 3180.138184, 3184.971436, 3160.806152, 3112.47583, 2981.983643, 2948.152344, 3131.807861, 3124.961182, 3149.41333, 3110.290039, 3012.482178, 2978.249756, 2978.249756, 2939.126465, 2948.907227, 2973.359375, 3007.591797, 3051.605469, 3154.303711, 3281.453857, 3193.426758, 3110.290039, 3105.399658, 3237.44043, 3168.974854, 2973.359375, 3085.838135, 3061.38623, 2948.907227, 2880.44165, 2890.222656, 2900.003418, 2767.962646, 2689.716309, 2772.853027, 2660.374023, 2763.072266, 2748.401123, 2572.34668, 2572.34668, 2543.004395, 2528.333496, 2547.894775, 2645.702637, 2645.702637, 2772.853027, 2763.072266, 2831.537842, 3002.701416, 3002.701416, 2831.537842, 3007.591797, 2924.455322, 2988.030518, 2944.016846, 2904.893799, 2919.564941, 3007.591797, 3032.043701, 3110.447021, 3130.322021, 3289.32251, 3617.260986, 3910.418213, 4188.668945, 4452.013672, 4427.169922, 4466.919922, 4302.950684, 4417.231934, 4412.263184, 4243.325195, 4153.887695, 4352.638184, 4283.075684, 4317.856934, 4253.262695, 4233.387695, 4302.950684, 4263.200195, 4114.137695, 4178.731445, 4253.262695, 4322.825684, 4635.85791, 4630.88916, 4302.950684, 4402.325684, 4268.169434, 4466.919922, 4819.702148, 4948.890137, 4650.76416, 4556.357422, 4536.482422, 4814.733398, 5550.110352, 5922.768066, 5878.049316, 5992.330566, 6598.52002, 7030.802734, 7915.242676, 7060.615234, 7428.303711, 8258.087891, 7527.679199, 7786.054688, 9485.37207, 9748.716797, 10091.561523, 9915.0, 10600.0, 9395.0, 9510.0, 9280.0, 8645.0, 8465.0, 8780.0, 7845.0, 7950.0, 7440.0, 6715.0, 7115.0, 6645.0, 7295.0], "volumes": [303155, 259859, 423281, 206741, 220241, 275462, 140264, 57928, 221447, 93612, 201303, 99308, 108482, 143224, 144790, 327878, 141004, 135828, 201171, 255062, 235394, 213432, 257795, 436540, 853394, 569819, 251814, 504526, 289259, 247580, 305862, 247413, 143391, 325091, 151776, 243808, 232110, 122893, 118280, 174910, 243177, 482430, 267750, 371160, 363019, 216314, 381410, 379273, 2144031, 1227090, 1212125, 1582003, 504483, 1110455, 603744, 767979, 458999, 174518, 1163484, 832126, 691613, 858579, 578873, 540868, 614058, 1192038, 597629, 806390, 782956, 696653, 397726, 373043, 131198, 295448, 316105, 564282, 174559, 1800608, 2285224, 2118162, 1500885, 947828, 1441930, 1256803, 819647, 920848, 593352, 2099720, 1195640, 3916907, 1450465, 2178152, 2922199, 6886534, 3430844, 6909674, 7205133, 6490808, 5642970, 5887039, 5720010, 2699379, 2323677, 2255459, 992547, 1904068, 1441227, 849343, 1278416, 1650236, 1233850, 846736, 298677, 3002679, 2566857, 5166681, 1584192, 905812, 904579, 1894027, 2372816, 1962575, 1351724, 1020887, 688408, 1398823, 2518179, 3510639, 2366659, 3892503, 3382404, 1632158, 5524984, 5001157, 5405259, 7914821, 9677758, 9964724, 24794938, 21635266, 24982828, 16781846, 23587601, 15911061, 12337204, 7969509, 1347146, 1955133, 2436436, 2811216, 2033886, 6997731, 3454383, 4959923, 5820610, 3080942], "sma": {"5": [null, null, null, null, 3121.1751, 3099.9098, 3066.0785, 3014.8484, 2978.1173, 2934.6199, 2894.989, 2866.9574, 2870.8238, 2895.9557, 2938.4864, 2986.8167, 3038.0469, 3067.0452, 3066.0786, 3061.2456, 3037.0804, 3014.8484, 2981.0171, 2960.7184, 2965.5514, 3009.0487, 3055.4459, 3119.2419, 3172.4054, 3205.27, 3211.0696, 3205.27, 3197.5372, 3181.1049, 3124.075, 3077.6779, 3067.0452, 3059.8762, 3067.2637, 3092.925, 3105.7909, 3075.0793, 3045.737, 3003.6796, 2971.4031, 2963.5785, 2969.4469, 2984.1181, 3027.1535, 3093.6628, 3137.6763, 3158.216, 3168.9748, 3185.6021, 3163.1063, 3119.0929, 3114.2025, 3105.3998, 3047.6932, 2989.9865, 2973.3592, 2936.1922, 2877.5075, 2825.6693, 2804.1516, 2758.1819, 2730.7957, 2726.8833, 2703.4094, 2663.3082, 2639.8342, 2592.8865, 2552.7852, 2567.4564, 2582.1276, 2628.0973, 2675.0451, 2731.7737, 2803.1734, 2874.5732, 2886.3102, 2935.2141, 2953.7976, 2950.8634, 2939.1265, 2953.7977, 2936.1923, 2952.8196, 2961.6222, 2994.9083, 3039.9939, 3113.9454, 3235.8792, 3411.5542, 3627.1985, 3891.5369, 4119.1063, 4289.0381, 4367.5446, 4413.2572, 4405.3071, 4368.5382, 4305.9317, 4315.8692, 4289.038, 4270.1567, 4272.1442, 4288.0442, 4278.1067, 4274.1316, 4233.3878, 4218.4815, 4222.4565, 4226.4315, 4300.9631, 4404.3134, 4429.1572, 4458.9698, 4448.0386, 4414.251, 4452.0136, 4581.2015, 4630.8892, 4688.5268, 4702.4393, 4701.4455, 4821.6896, 5076.0903, 5340.4287, 5631.5983, 5988.3557, 6284.4941, 6682.9891, 6919.5022, 7206.6969, 7538.6104, 7637.9857, 7612.1481, 8097.0995, 8561.1821, 8927.8769, 9405.341, 9968.1301, 9950.0557, 9902.3123, 9740.0, 9486.0, 9059.0, 8936.0, 8603.0, 8337.0, 8096.0, 7746.0, 7413.0, 7173.0, 7042.0], "10": [3153.073242, 3155.489771, 3161.28938, 3171.438745, 3189.320996, 3182.071436, 3150.173413, 3103.292944, 3063.662012, 3027.897534, 2997.44939, 2966.517969, 2942.836109, 2937.036475, 2936.55315, 2940.902881, 2952.502173, 2968.934497, 2981.017114, 2999.865967, 3011.94856, 3026.447656, 3024.031152, 3013.398462, 3013.398462, 3023.064551, 3035.147144, 3050.129541, 3066.561865, 3085.410693, 3110.05918, 3130.357959, 3158.389575, 3176.755127, 3164.672534, 3144.373755, 3136.157593, 3128.70669, 3124.184278, 3108.5, 3091.7344, 3071.062232, 3052.806592, 3035.471655, 3032.164014, 3034.684717, 3022.263111, 3014.927539, 3015.416577, 3032.532959, 3050.627417, 3063.831445, 3076.546436, 3106.377832, 3128.384595, 3128.384595, 3136.209229, 3137.187305, 3116.647656, 3076.546436, 3046.226025, 3025.197363, 2991.453662, 2936.68125, 2897.069067, 2865.770532, 2833.493945, 2802.195435, 2764.53938, 2733.729883, 2699.008057, 2661.841065, 2639.834277, 2635.43291, 2622.717871, 2633.965772, 2633.965772, 2642.279444, 2685.314917, 2728.350391, 2757.203735, 2805.129566, 2842.78562, 2877.018408, 2906.849829, 2920.053906, 2935.703174, 2953.308569, 2956.242798, 2967.017358, 2996.895776, 3025.068848, 3094.349414, 3186.588184, 3311.053393, 3465.765381, 3616.525879, 3762.458691, 3889.54939, 4020.227881, 4148.421997, 4243.822266, 4297.484937, 4341.706934, 4351.147608, 4337.731934, 4320.341211, 4296.987988, 4296.987988, 4281.584815, 4251.772266, 4245.312891, 4255.250391, 4252.269141, 4287.547363, 4318.850586, 4323.819385, 4340.713184, 4337.235059, 4357.607031, 4428.163477, 4505.179346, 4544.929492, 4568.282666, 4558.345117, 4576.729541, 4701.445508, 4853.489746, 5014.477734, 5167.018799, 5344.900586, 5553.091846, 5879.539697, 6129.965478, 6419.147607, 6763.483057, 6961.239941, 7147.568604, 7508.300879, 7883.939502, 8233.243652, 8521.663379, 8790.139111, 9023.577588, 9231.747217, 9333.938428, 9445.670508, 9513.565039, 9443.027832, 9252.656152, 9038.5, 8791.0, 8402.5, 8174.5, 7888.0, 7689.5], "20": [3112.405127, 3122.743799, 3123.744531, 3116.58374, 3118.758618, 3117.067066, 3118.275317, 3111.509082, 3105.951099, 3094.351819, 3075.261316, 3061.00387, 3052.062744, 3054.23761, 3062.937073, 3061.487158, 3051.337793, 3036.113721, 3022.339563, 3013.881751, 3004.698975, 2996.482813, 2983.43363, 2975.217468, 2974.975806, 2981.983716, 2993.824658, 3009.532019, 3023.78949, 3042.63833, 3061.00387, 3078.402808, 3091.210364, 3095.076794, 3089.035498, 3083.719153, 3085.652368, 3089.418115, 3095.373071, 3096.955347, 3100.89679, 3100.710095, 3105.598084, 3106.113391, 3098.418274, 3089.529236, 3079.210352, 3071.817114, 3069.800427, 3070.51648, 3071.180908, 3067.446838, 3064.676514, 3070.924744, 3080.274304, 3081.534656, 3079.23617, 3076.057422, 3066.032117, 3054.539697, 3048.426721, 3044.514404, 3034.000049, 3021.529541, 3012.726831, 2997.077563, 2984.851587, 2969.69137, 2940.593518, 2905.138159, 2872.617041, 2843.519214, 2815.64397, 2786.05708, 2759.893469, 2749.868152, 2733.729858, 2722.237439, 2724.927148, 2731.040137, 2728.105896, 2733.485315, 2741.309949, 2756.225659, 2764.78385, 2777.009839, 2784.834473, 2797.794006, 2820.778858, 2847.683875, 2877.049756, 2915.099207, 2968.567517, 3031.803296, 3108.951611, 3192.909644, 3276.114526, 3357.88363, 3422.896094, 3493.62262, 3572.658887, 3634.445557, 3695.917175, 3764.147559, 3831.100501, 3901.748657, 3968.433545, 4029.72334, 4093.268689, 4150.906348, 4200.097131, 4244.567578, 4276.367664, 4296.988037, 4319.347485, 4328.29126, 4322.080298, 4318.850586, 4317.111524, 4319.595923, 4339.967871, 4375.246118, 4400.089941, 4410.275903, 4422.94624, 4447.790063, 4512.632446, 4597.101465, 4675.856396, 4762.312915, 4886.532031, 5029.135596, 5212.234595, 5349.124072, 5488.746362, 5670.106299, 5831.342725, 6000.529175, 6261.389307, 6525.47915, 6789.072119, 7037.377612, 7334.839404, 7576.771533, 7825.447412, 8048.710742, 8203.455225, 8330.566821, 8475.664355, 8568.297827, 8635.871826, 8656.331689, 8596.319556, 8599.038794, 8559.873608, 8511.719214], "30": [2994.139396, 3009.968538, 3024.359904, 3037.299837, 3048.967668, 3059.488062, 3067.763656, 3070.903735, 3073.891813, 3077.192993, 3074.086548, 3070.668522, 3063.441724, 3056.734652, 3058.023462, 3058.345671, 3063.017603, 3063.98422, 3064.306437, 3062.856535, 3054.157064, 3049.485132, 3042.71888, 3040.624561, 3046.424203, 3048.679622, 3045.94091, 3040.785661, 3037.08033, 3037.724732, 3039.819043, 3041.107861, 3041.752279, 3042.396688, 3038.208049, 3036.113729, 3041.26897, 3049.256909, 3057.254419, 3064.59222, 3071.24738, 3075.955949, 3078.409107, 3075.208415, 3070.078337, 3067.374341, 3064.522616, 3064.587923, 3068.720907, 3075.481218, 3084.140332, 3088.417212, 3095.914201, 3106.201538, 3108.407048, 3102.481022, 3098.209977, 3093.607178, 3085.41617, 3072.526465, 3062.862614, 3053.36368, 3040.268897, 3026.176913, 3019.205892, 3009.613281, 2997.322095, 2984.770093, 2965.534538, 2947.603093, 2931.953833, 2916.956624, 2902.611458, 2892.830664, 2882.723844, 2876.0403, 2867.889648, 2860.554061, 2855.500651, 2846.208903, 2834.145939, 2830.722664, 2824.691187, 2816.377523, 2808.878923, 2806.596737, 2801.054297, 2799.261149, 2802.032365, 2809.699211, 2817.702523, 2830.679826, 2858.989771, 2899.679834, 2946.873698, 3006.59502, 3062.064941, 3119.348901, 3177.035702, 3238.531877, 3300.840503, 3358.006893, 3411.53999, 3468.437842, 3523.016943, 3574.517074, 3624.190088, 3670.918416, 3714.260059, 3756.276685, 3799.030013, 3838.068001, 3882.36158, 3926.854753, 3983.249455, 4040.782633, 4086.895492, 4133.386621, 4174.590812, 4219.806576, 4276.119246, 4331.438167, 4365.888273, 4387.41958, 4399.013363, 4411.10402, 4448.535368, 4497.063639, 4549.566927, 4602.070215, 4674.945443, 4767.861361, 4893.23986, 4983.505762, 5088.346696, 5219.687728, 5328.834945, 5447.257178, 5620.004557, 5802.855111, 6002.102572, 6193.311523, 6404.869434, 6573.941911, 6736.413314, 6891.383675, 7036.118652, 7171.54113, 7321.935482, 7434.538151, 7538.881413, 7621.918408, 7690.72627, 7776.014355, 7846.298275, 7928.973828], "50": [2808.659814, 2819.880801, 2830.909375, 2841.833101, 2858.121572, 2870.849072, 2882.899946, 2892.922769, 2901.418135, 2906.750103, 2907.27999, 2909.346436, 2912.86188, 2920.231919, 2931.731963, 2943.988906, 2958.359639, 2971.477427, 2981.431816, 2991.49106, 2998.363228, 3004.574248, 3007.989395, 3012.46689, 3019.370923, 3028.486323, 3038.188057, 3046.355049, 3053.850884, 3063.371128, 3068.853477, 3073.762236, 3074.54918, 3072.071509, 3070.428276, 3068.495064, 3072.071509, 3074.157778, 3076.733091, 3076.49606, 3072.852954, 3069.975117, 3067.870562, 3066.820093, 3067.221831, 3065.019468, 3059.248687, 3053.198242, 3050.168369, 3050.841431, 3052.363789, 3051.643452, 3050.921973, 3053.80791, 3055.034551, 3054.2821, 3056.45585, 3059.977114, 3060.765498, 3060.571211, 3062.119116, 3063.379331, 3060.645483, 3053.736865, 3047.137734, 3039.25563, 3032.654204, 3026.629302, 3017.469951, 3007.343994, 2999.531016, 2990.458013, 2983.806108, 2978.143755, 2969.001616, 2961.435874, 2952.41793, 2945.059282, 2941.220562, 2935.931934, 2928.959927, 2925.412334, 2920.685317, 2918.196411, 2917.437075, 2916.571904, 2912.327046, 2909.979658, 2907.632266, 2907.635405, 2909.992202, 2916.213657, 2928.993882, 2948.419717, 2973.214951, 3002.788037, 3031.1796, 3059.485889, 3082.458828, 3105.17439, 3129.551118, 3152.211821, 3173.181582, 3195.485537, 3217.767554, 3244.657505, 3268.005996, 3291.446025, 3318.526895, 3346.182065, 3370.660366, 3396.234927, 3425.940928, 3458.603115, 3495.863213, 3535.273516, 3566.071084, 3599.149575, 3633.06603, 3670.957495, 3716.49145, 3764.902583, 3806.959971, 3845.173066, 3882.988662, 3923.82627, 3979.567031, 4041.391636, 4098.898594, 4158.691177, 4234.03082, 4314.495039, 4414.310786, 4495.76248, 4585.448218, 4692.5121, 4784.674385, 4880.243643, 5009.31021, 5142.075605, 5281.300396, 5413.813945, 5553.468726, 5663.160361, 5769.586982, 5866.146709, 5950.503311, 6030.464912, 6120.005898, 6188.56126, 6259.315996, 6323.249492, 6374.471738, 6429.718975, 6476.957461, 6536.500322], "200": [2535.78894, 2540.706391, 2545.576714, 2549.700274, 2554.080008, 2558.251954, 2562.461384, 2566.326474, 2569.853192, 2573.329172, 2576.395547, 2579.697547, 2583.751136, 2588.181668, 2593.111232, 2598.442019, 2603.621731, 2608.882433, 2614.574551, 2621.059357, 2626.727368, 2634.244218, 2642.539351, 2650.364381, 2658.439442, 2666.113279, 2673.917586, 2681.511638, 2688.615876, 2696.199288, 2703.627798, 2710.917101, 2717.432075, 2723.168593, 2728.999509, 2734.777964, 2741.451359, 2748.020501, 2754.665226, 2760.810923, 2766.537598, 2772.13979, 2777.297418, 2782.119041, 2787.691511, 2793.058667, 2798.503394, 2804.285179, 2810.674048, 2818.517604, 2825.593449, 2832.089824, 2838.608543, 2845.623679, 2852.530469, 2858.248597, 2864.178148, 2869.657865, 2874.154021, 2877.886682, 2880.779121, 2883.884251, 2886.563157, 2888.570054, 2889.892922, 2890.700193, 2891.459398, 2893.057773, 2893.00374, 2892.809318, 2892.164009, 2892.12389, 2892.251774, 2892.470928, 2892.596488, 2892.889839, 2893.08749, 2893.065914, 2893.478991, 2893.541095, 2892.891351, 2892.625144, 2892.156141, 2891.981361, 2891.2317, 2890.1445, 2889.130654, 2888.391366, 2887.585104, 2886.910664, 2886.477524, 2886.67381, 2888.746326, 2892.473861, 2897.639959, 2904.666823, 2912.704861, 2920.279337, 2926.111459, 2932.704221, 2938.538862, 2944.025548, 2949.277935, 2956.139077, 2962.132019, 2968.700986, 2975.11256, 2981.37745, 2988.179388, 2995.066423, 3001.397377, 3007.885721, 3014.557489, 3021.600726, 3030.587588, 3039.596915, 3046.351545, 3054.194402, 3062.005136, 3071.471935, 3082.229565, 3093.727752, 3103.546075, 3112.726788, 3120.885618, 3130.104545, 3143.307859, 3158.090614, 3172.791698, 3188.300729, 3207.195518, 3228.346337, 3253.464259, 3274.428732, 3297.901898, 3325.715487, 3349.829155, 3375.115015, 3408.969274, 3445.19351, 3484.185221, 3521.743562, 3563.133842, 3599.169373, 3635.253276, 3669.660555, 3700.62952, 3729.381919, 3760.116256, 3785.744717, 3812.472679, 3836.746392, 3857.371167, 3880.211381, 3901.970284, 3926.57225]}, "ema": {"5": [null, null, null, null, 3121.1751, 3084.444, 3048.6796, 2994.2274, 2965.9809, 2940.706, 2898.0798, 2877.7174, 2886.6966, 2936.1801, 2991.7233, 3012.6419, 3039.4758, 3042.866, 3038.682, 3052.0029, 3012.553, 3002.3632, 2961.7388, 2950.766, 3001.4472, 3051.3448, 3105.553, 3136.8588, 3156.1183, 3193.1232, 3188.7948, 3187.5204, 3178.6156, 3156.569, 3098.3739, 3048.3, 3076.136, 3092.4111, 3111.4118, 3111.0379, 3078.186, 3044.8739, 3022.6659, 2994.8194, 2979.5153, 2977.4634, 2987.5062, 3008.8726, 3057.3496, 3132.051, 3152.5096, 3138.4364, 3127.4242, 3164.0963, 3165.7225, 3101.6014, 3096.347, 3084.6934, 3039.4313, 2986.4348, 2954.3641, 2936.2439, 2880.1501, 2816.6722, 2802.0658, 2754.8352, 2757.5809, 2754.521, 2693.7962, 2653.313, 2616.5435, 2587.1402, 2574.0584, 2597.9398, 2613.8607, 2666.8582, 2698.9295, 2743.1323, 2829.6553, 2887.3374, 2868.7375, 2915.0223, 2918.1666, 2941.4546, 2942.3087, 2929.8371, 2926.413, 2953.4726, 2979.663, 3023.2577, 3058.9458, 3135.738, 3296.2457, 3500.9699, 3730.2029, 3970.8065, 4122.9276, 4237.5917, 4259.378, 4311.996, 4345.4184, 4311.3873, 4258.8875, 4290.1377, 4287.7837, 4297.8081, 4282.9596, 4266.4357, 4278.6073, 4273.4716, 4220.3603, 4206.484, 4222.0769, 4255.6598, 4382.3925, 4465.2247, 4411.1334, 4408.1975, 4361.5215, 4396.6543, 4537.6702, 4674.7435, 4666.7504, 4629.9527, 4598.796, 4670.7751, 4963.8869, 5283.5139, 5481.6924, 5651.9051, 5967.4434, 6321.8965, 6853.0119, 6922.213, 7090.9099, 7479.9692, 7495.8726, 7592.5999, 8223.524, 8731.9216, 9185.1349, 9428.4233, 9818.9488, 9677.6326, 9621.755, 9507.8367, 9220.2245, 8968.483, 8905.6553, 8552.1035, 8351.4024, 8047.6016, 7603.4011, 7440.6007, 7175.4005, 7215.267], "10": [null, null, null, null, null, null, null, null, null, 3027.8975, 2988.7938, 2961.1936, 2950.9139, 2966.229, 2991.0619, 3002.5923, 3019.0562, 3024.618, 3025.6537, 3035.2884, 3016.8093, 3010.4773, 2986.8433, 2976.2936, 2999.2965, 3026.9045, 3060.9163, 3086.1079, 3105.8406, 3135.1664, 3143.3431, 3150.9119, 3152.7108, 3145.3954, 3115.6842, 3085.2238, 3093.6937, 3099.3787, 3108.4759, 3108.8057, 3091.2924, 3070.7392, 3053.9229, 3033.0508, 3017.752, 3009.6806, 3009.3008, 3016.9926, 3041.9582, 3085.5029, 3105.1254, 3106.0644, 3105.9436, 3129.8521, 3136.9653, 3107.2188, 3103.3314, 3095.705, 3069.0145, 3034.7285, 3008.4547, 2988.7363, 2948.5956, 2901.5267, 2878.1315, 2838.5392, 2824.8179, 2810.924, 2767.5463, 2732.0554, 2697.6825, 2666.8918, 2645.256, 2645.3372, 2645.4036, 2668.5762, 2685.7573, 2712.2629, 2765.0699, 2808.2756, 2812.5051, 2847.9754, 2861.8809, 2884.8172, 2895.5807, 2897.274, 2901.3269, 2920.6478, 2940.9016, 2971.728, 3000.5633, 3053.065, 3155.6461, 3292.8774, 3455.7486, 3636.8877, 3780.5754, 3905.3653, 3977.6535, 4057.5769, 4122.0653, 4144.1126, 4145.8899, 4183.4805, 4201.5887, 4222.7284, 4228.2801, 4229.2087, 4242.6164, 4246.3589, 4222.3187, 4214.3937, 4221.4608, 4239.8908, 4311.8848, 4369.8856, 4357.7156, 4365.8265, 4348.0707, 4369.6796, 4451.5019, 4541.9361, 4561.7231, 4560.7475, 4556.3357, 4603.3171, 4775.4613, 4984.0625, 5146.6056, 5300.3738, 5536.4004, 5808.1099, 6191.2249, 6349.2959, 6545.4791, 6856.8625, 6978.8292, 7125.5975, 7554.6474, 7953.5691, 8342.295, 8628.2414, 8986.7429, 9060.9715, 9142.613, 9167.5925, 9072.5757, 8962.1074, 8928.9969, 8731.9066, 8589.7418, 8380.6978, 8077.8437, 7902.7812, 7674.0937, 7605.1676], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3013.8818, 3006.241, 3003.9308, 2992.1745, 2986.1408, 2997.2521, 3011.9081, 3031.152, 3047.1823, 3061.2257, 3080.8359, 3090.2932, 3099.3102, 3105.167, 3105.8631, 3094.065, 3080.1686, 3085.0866, 3088.8842, 3094.6489, 3096.1385, 3088.1712, 3077.7025, 3068.2308, 3055.9352, 3045.742, 3038.8484, 3035.8716, 3037.3701, 3048.5066, 3070.6921, 3082.3811, 3085.0391, 3086.9782, 3101.3079, 3107.7524, 3094.9531, 3094.085, 3090.9708, 3077.4409, 3058.6791, 3042.6356, 3029.0516, 3004.186, 2974.2365, 2955.0571, 2926.9921, 2911.3807, 2895.8588, 2865.0481, 2837.1718, 2809.1558, 2782.4109, 2760.076, 2749.1833, 2739.328, 2742.5209, 2744.4781, 2752.7695, 2776.5726, 2798.1087, 2801.2924, 2820.9399, 2830.7986, 2845.773, 2855.1296, 2859.869, 2865.5544, 2879.0817, 2893.6495, 2914.2969, 2934.8707, 2968.628, 3030.4026, 3114.2136, 3216.5427, 3334.2066, 3438.2983, 3536.2623, 3609.2802, 3686.228, 3755.3742, 3801.8458, 3835.3736, 3884.6369, 3922.5834, 3960.2285, 3988.1365, 4011.4938, 4039.2516, 4060.58, 4065.6808, 4076.4475, 4093.287, 4115.1479, 4164.7393, 4209.1345, 4218.0694, 4235.6176, 4238.7178, 4260.4513, 4313.7133, 4374.2063, 4400.5452, 4415.3844, 4426.9176, 4463.8524, 4567.3056, 4696.3972, 4808.9355, 4921.6398, 5081.3427, 5267.0055, 5519.2186, 5666.0183, 5833.855, 6064.7343, 6204.0624, 6354.7283, 6652.8849, 6947.726, 7247.1389, 7501.2209, 7796.3427, 7948.5958, 8097.301, 8209.939, 8251.3734, 8271.7188, 8320.1265, 8274.8764, 8243.9357, 8167.3704, 8029.0494, 7941.9971, 7818.4736, 7768.619], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3037.7247, 3046.9127, 3055.8197, 3062.593, 3065.8113, 3060.403, 3053.161, 3058.235, 3062.5399, 3068.1447, 3070.8637, 3067.0972, 3061.3651, 3056.0028, 3048.4624, 3042.0395, 3037.6085, 3035.6719, 3036.6999, 3044.2873, 3059.5883, 3068.2231, 3070.9371, 3073.1605, 3083.7592, 3089.257, 3081.7797, 3082.0415, 3080.7089, 3072.2056, 3059.8337, 3048.8911, 3039.2854, 3021.7807, 3000.3572, 2985.6795, 2964.6921, 2951.6843, 2938.5693, 2914.942, 2892.8391, 2870.2691, 2848.2088, 2828.8337, 2817.0188, 2805.9661, 2803.8298, 2801.2003, 2803.1575, 2816.0313, 2828.0746, 2828.298, 2839.8653, 2845.3228, 2854.5297, 2860.3031, 2863.1799, 2866.8176, 2875.8998, 2885.9736, 2900.4558, 2915.2859, 2939.4173, 2983.1491, 3042.9729, 3116.8888, 3203.0259, 3282.0029, 3358.4492, 3419.3848, 3483.762, 3543.6653, 3588.8047, 3625.2616, 3672.1891, 3711.6012, 3750.7145, 3783.1369, 3812.1854, 3843.8476, 3870.9026, 3886.5952, 3905.4427, 3927.8827, 3953.3629, 3997.3948, 4038.2654, 4055.3419, 4077.728, 4090.0145, 4114.331, 4159.8388, 4210.7453, 4239.1337, 4259.5997, 4277.4631, 4312.1257, 4391.9957, 4490.7552, 4580.258, 4671.3595, 4795.6924, 4939.8931, 5131.8511, 5256.2875, 5396.4176, 5581.0415, 5706.631, 5840.7874, 6075.9219, 6312.8764, 6556.6625, 6773.3295, 7020.2114, 7173.4236, 7324.1705, 7450.353, 7527.427, 7587.9156, 7664.8243, 7676.4485, 7694.097, 7677.7036, 7615.5937, 7583.2974, 7522.762, 7508.0677], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3050.8414, 3056.433, 3058.545, 3060.3825, 3067.3259, 3071.3121, 3067.4709, 3068.1911, 3067.9243, 3063.2569, 3056.0877, 3049.5832, 3043.7173, 3032.9034, 3019.4451, 3009.7748, 2996.0728, 2986.9356, 2977.5813, 2961.6897, 2946.4214, 2930.6011, 2914.8259, 2900.4364, 2890.4469, 2880.8491, 2876.6139, 2872.1613, 2870.5682, 2875.7499, 2880.7284, 2878.7994, 2883.8501, 2885.4424, 2889.4655, 2891.6048, 2892.1259, 2893.2019, 2897.6878, 2902.9567, 2911.0935, 2919.6907, 2934.1861, 2960.9734, 2998.2065, 3044.8913, 3100.0726, 3152.1156, 3203.6765, 3246.7853, 3292.6852, 3336.5902, 3372.1485, 3402.8049, 3440.0533, 3473.113, 3506.2402, 3535.5352, 3562.9019, 3591.9235, 3618.248, 3637.6947, 3658.9118, 3682.2197, 3707.3415, 3743.7539, 3778.5435, 3799.1085, 3822.7641, 3840.231, 3864.807, 3902.2539, 3943.2984, 3971.0422, 3993.9957, 4015.2697, 4046.6212, 4105.5816, 4176.8438, 4243.5577, 4312.1371, 4401.7991, 4504.8973, 4638.6364, 4733.6159, 4839.29, 4973.3605, 5073.5298, 5179.9033, 5348.7453, 5521.2932, 5700.5194, 5865.7931, 6051.4483, 6182.568, 6313.0555, 6429.4063, 6516.2923, 6592.7122, 6678.4882, 6724.2338, 6772.303, 6798.4872, 6795.2132, 6807.7539, 6801.3714, 6820.7293], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3233.301709, 3193.992969, 3163.06141, 3130.196761, 3116.342122, 3079.611052, 3038.691341, 2978.439502, 2943.319385, 2913.998958, 2873.401449, 2854.069336, 2866.635205, 2921.409668, 2990.36097, 3029.02526, 3064.467529, 3068.333968, 3056.090316, 3060.278971, 3017.748226, 2999.38265, 2954.596517, 2937.197575, 2984.561312, 3046.424235, 3114.731152, 3162.739258, 3187.871094, 3219.446908, 3211.069629, 3202.370231, 3187.548942, 3159.19515, 3092.821403, 3034.180501, 3052.223828, 3071.529167, 3101.374886, 3115.717008, 3088.902751, 3046.38903, 3014.112516, 2978.575667, 2960.318197, 2960.970296, 2975.64139, 3003.027572, 3059.75612, 3144.5229, 3177.777539, 3168.648779, 3151.043343, 3173.865218, 3168.322787, 3105.073796, 3093.988884, 3076.383464, 3024.219271, 2968.468766, 2935.214144, 2910.762223, 2854.685693, 2792.088623, 2774.483187, 2726.557324, 2728.187451, 2734.055941, 2682.543718, 2638.856136, 2598.754883, 2561.587972, 2546.590739, 2577.563216, 2603.645296, 2667.220443, 2712.212093, 2764.376351, 2854.685596, 2921.194922, 2906.849805, 2947.277018, 2943.690771, 2955.101758, 2952.81958, 2941.408692, 2929.997786, 2953.797624, 2980.205664, 3029.813932, 3074.951855, 3158.061393, 3325.833252, 3550.679573, 3809.717838, 4084.656217, 4263.20057, 4379.138428, 4383.775944, 4400.338379, 4400.007032, 4346.013054, 4274.462891, 4290.031706, 4279.100521, 4288.706836, 4283.075488, 4270.156641, 4275.125456, 4270.156608, 4216.825293, 4198.60651, 4210.200228, 4243.656608, 4380.132064, 4490.107422, 4456.319857, 4447.376009, 4383.775879, 4390.069662, 4525.220052, 4690.845573, 4714.033138, 4689.189225, 4638.50778, 4675.93916, 4958.827441, 5325.853613, 5593.173275, 5810.473893, 6132.78112, 6480.263476, 7023.846322, 7149.721712, 7319.3222, 7669.785872, 7666.142122, 7715.498438, 8339.906413, 8890.445508, 9400.571973, 9729.613021, 10127.832682, 9936.789323, 9790.104102, 9582.666667, 9217.666667, 8877.333333, 8784.333333, 8420.666667, 8203.0, 7904.0, 7443.666667, 7233.333333, 6977.333333, 7018.0], "10": [3190.946702, 3189.716455, 3187.168066, 3174.777916, 3163.178658, 3130.753374, 3093.495046, 3045.340425, 3010.103169, 2978.556623, 2939.452961, 2910.279013, 2899.031206, 2915.815044, 2945.955606, 2967.396715, 2995.076838, 3012.739395, 3023.899343, 3041.649782, 3029.611119, 3024.162953, 2997.625195, 2980.314134, 2996.570699, 3021.61464, 3056.324627, 3086.201549, 3112.475715, 3148.94316, 3166.16634, 3179.78675, 3185.322785, 3176.974831, 3141.561834, 3102.194527, 3099.909819, 3097.874108, 3101.638952, 3099.112726, 3081.654941, 3061.021369, 3044.146374, 3023.47726, 3007.738273, 2997.04652, 2992.120535, 2997.455509, 3022.796631, 3071.167046, 3100.420463, 3111.268213, 3118.82607, 3148.079523, 3159.4608, 3131.274396, 3123.538676, 3109.934495, 3075.701753, 3032.755207, 2998.878156, 2972.292227, 2925.522279, 2870.660942, 2840.873992, 2797.83853, 2779.166118, 2763.694695, 2721.904013, 2686.959886, 2652.282524, 2621.250786, 2600.533279, 2601.600253, 2603.467476, 2630.764777, 2654.238685, 2690.16088, 2755.692148, 2813.398784, 2832.160139, 2877.685241, 2899.380833, 2925.788996, 2937.97053, 2937.614888, 2937.525985, 2950.596644, 2964.912123, 2992.949254, 3022.641011, 3075.809508, 3183.480806, 3331.856951, 3514.053453, 3721.500777, 3896.301602, 4050.918701, 4149.189973, 4245.132253, 4316.411399, 4333.666526, 4317.314786, 4327.342649, 4316.682422, 4310.629572, 4295.271529, 4279.461799, 4280.545925, 4274.40269, 4243.957759, 4230.67761, 4232.123029, 4244.409446, 4314.152859, 4376.57864, 4373.687749, 4387.961621, 4374.771849, 4398.350915, 4482.368209, 4577.045783, 4603.515749, 4605.593555, 4599.811692, 4646.427743, 4823.406072, 5045.464719, 5231.748278, 5409.539702, 5669.812651, 5976.340314, 6405.822283, 6620.56329, 6856.624787, 7190.977566, 7329.922319, 7479.888636, 7904.943812, 8312.292161, 8713.677983, 9019.451864, 9397.33125, 9507.305957, 9595.746396, 9604.519629, 9479.258097, 9300.954368, 9167.578906, 8877.028391, 8640.181818, 8349.545455, 7972.090909, 7738.0, 7459.909091, 7352.090909], "20": [3144.070697, 3147.299436, 3149.08323, 3146.168851, 3145.317335, 3135.052889, 3121.727515, 3099.54158, 3080.30148, 3059.749566, 3032.937716, 3010.245465, 2995.355099, 2993.744097, 2998.369998, 2997.56449, 3000.579385, 3000.418285, 2999.865951, 3005.228328, 2997.587526, 2995.424161, 2984.377225, 2979.175957, 2991.327586, 3008.105141, 3030.199023, 3049.784315, 3067.413403, 3090.588958, 3103.684182, 3115.490617, 3123.338555, 3125.363837, 3114.593061, 3101.175617, 3105.755494, 3109.499191, 3115.213021, 3116.633685, 3108.588621, 3096.907951, 3085.245061, 3069.390622, 3054.418606, 3042.508235, 3034.704669, 3032.075633, 3039.931499, 3060.088968, 3071.794709, 3075.519388, 3079.133943, 3095.587649, 3104.925755, 3094.74338, 3095.153236, 3093.453241, 3081.343699, 3063.668416, 3048.019174, 3033.883622, 3007.545359, 2974.756431, 2951.072954, 2917.515544, 2895.229325, 2872.710233, 2834.867882, 2799.796754, 2765.307824, 2732.518915, 2704.364207, 2688.179318, 2674.812228, 2676.046472, 2677.304006, 2686.619052, 2713.329907, 2739.784599, 2749.355809, 2775.973514, 2794.161134, 2817.658331, 2835.543206, 2848.887011, 2862.463687, 2883.67867, 2905.988165, 2933.575609, 2960.493528, 2999.7576, 3066.63015, 3156.330216, 3266.507897, 3394.41857, 3511.967168, 3625.377205, 3715.383591, 3810.082243, 3897.57182, 3961.444802, 4010.915482, 4073.46034, 4122.882066, 4169.239822, 4202.717349, 4227.951078, 4253.97273, 4270.156683, 4266.654906, 4264.620079, 4265.448185, 4269.872759, 4302.14608, 4331.816715, 4329.403327, 4337.045745, 4332.218969, 4346.486435, 4394.115599, 4452.108196, 4478.34801, 4493.230627, 4505.250295, 4542.563358, 4647.546243, 4781.844873, 4903.839907, 5029.218399, 5204.095266, 5408.311523, 5683.178864, 5859.215116, 6057.232224, 6320.979036, 6497.890741, 6684.053785, 7015.943585, 7348.070013, 7687.696905, 7985.404322, 8324.701693, 8520.907464, 8705.024461, 8843.553278, 8900.342732, 8925.251758, 8968.054918, 8907.991646, 8849.106138, 8735.213584, 8550.324851, 8409.246798, 8223.147866, 8102.683712], "30": [3088.385136, 3098.202394, 3106.686593, 3111.124248, 3115.662505, 3113.211813, 3107.899721, 3096.129356, 3085.71544, 3073.861517, 3056.805671, 3041.509293, 3030.798745, 3028.973293, 3031.945868, 3031.717209, 3033.962234, 3033.099565, 3030.927307, 3031.852345, 3023.516654, 3018.860304, 3007.957391, 3000.609097, 3004.621033, 3011.3769, 3022.040762, 3031.945878, 3041.8718, 3056.713896, 3065.90186, 3075.266531, 3082.989001, 3087.551811, 3083.654195, 3077.84415, 3084.017965, 3089.417462, 3095.879167, 3099.30082, 3095.938881, 3089.939035, 3083.635409, 3074.649433, 3066.500969, 3060.261036, 3056.404097, 3055.570733, 3061.358849, 3075.083555, 3082.692945, 3084.380023, 3085.475664, 3094.606389, 3098.65628, 3089.943527, 3088.869792, 3086.494067, 3077.158586, 3063.934423, 3052.172887, 3041.665842, 3023.252872, 3000.636576, 2984.2931, 2961.142657, 2945.236785, 2929.177367, 2902.569405, 2877.202447, 2851.099305, 2825.059283, 2801.248841, 2784.674079, 2768.730335, 2761.641895, 2754.353635, 2752.008357, 2761.179154, 2770.675978, 2769.729458, 2780.919513, 2786.966781, 2797.504803, 2805.739598, 2811.934106, 2819.222377, 2832.547377, 2847.565606, 2867.463326, 2888.148669, 2918.575764, 2969.322936, 3037.157029, 3120.317617, 3217.423422, 3309.073415, 3399.709221, 3476.070626, 3556.083286, 3631.807887, 3692.613351, 3743.960499, 3804.676512, 3857.233792, 3908.513791, 3952.303831, 3991.606903, 4032.383178, 4067.798671, 4090.886478, 4115.383344, 4142.170099, 4170.587138, 4216.329277, 4258.112484, 4275.026551, 4295.376886, 4304.072552, 4322.932494, 4361.635435, 4405.040008, 4425.641685, 4437.930017, 4447.546975, 4474.367622, 4547.851902, 4642.963689, 4732.059539, 4825.141064, 4953.944277, 5105.93507, 5308.991929, 5448.822598, 5606.551498, 5811.05093, 5959.953606, 6118.483912, 6379.007453, 6645.375985, 6922.066721, 7174.511717, 7458.814199, 7651.725848, 7841.148951, 8005.251318, 8118.387855, 8210.573748, 8314.345288, 8348.091386, 8381.346989, 8374.967543, 8316.456678, 8279.313048, 8206.34438, 8170.776749], "50": [2953.596208, 2966.837269, 2979.448753, 2989.732446, 3000.156357, 3006.150881, 3010.31957, 3010.414591, 3011.06421, 3010.622558, 3006.939314, 3004.182949, 3003.998972, 3008.794476, 3015.954383, 3020.768002, 3026.617204, 3030.197071, 3032.504396, 3036.316659, 3034.048513, 3033.406176, 3028.540127, 3025.435457, 3028.978307, 3034.145727, 3041.419576, 3047.744367, 3053.559363, 3061.92336, 3066.502461, 3071.056106, 3074.469593, 3075.956913, 3072.424055, 3067.62892, 3070.111775, 3072.18588, 3075.137078, 3076.453037, 3073.942689, 3070.232759, 3066.635686, 3061.586898, 3056.962864, 3053.281984, 3051.029918, 3050.730184, 3054.695104, 3063.765124, 3069.356705, 3071.628323, 3073.736409, 3081.050858, 3085.567209, 3082.364261, 3083.601753, 3083.795101, 3079.439419, 3072.367896, 3065.68756, 3059.330082, 3047.745114, 3033.198872, 3022.183819, 3007.016615, 2996.185895, 2985.038715, 2967.22371, 2949.767896, 2931.5585, 2913.080165, 2895.724744, 2882.465785, 2869.428878, 2861.736777, 2853.957812, 2849.217416, 2851.477892, 2853.888906, 2849.79502, 2852.878623, 2852.841093, 2855.482081, 2856.494647, 2856.002754, 2856.120128, 2859.856, 2864.642826, 2872.596345, 2881.329154, 2896.204852, 2923.696904, 2962.184133, 3010.821358, 3068.813464, 3124.671577, 3180.975119, 3229.738445, 3282.082488, 3333.340872, 3377.018287, 3416.299694, 3462.552894, 3505.203488, 3548.344248, 3587.897393, 3625.755498, 3665.422348, 3702.46836, 3732.584267, 3764.273329, 3797.882261, 3833.054212, 3879.221067, 3923.731888, 3953.836875, 3986.631173, 4012.867246, 4045.567399, 4090.616208, 4138.945569, 4173.685238, 4203.073374, 4230.183545, 4266.722554, 4330.4984, 4406.702362, 4478.728154, 4552.980388, 4648.65995, 4758.33728, 4899.54307, 5003.319715, 5118.321332, 5262.346417, 5373.529441, 5491.230629, 5671.823901, 5857.682983, 6051.78047, 6233.494179, 6436.874025, 6587.52231, 6738.378766, 6876.042022, 6985.016661, 7083.624374, 7191.44928, 7259.096107, 7328.172136, 7374.47347, 7389.836235, 7418.876559, 7427.318952, 7459.399051], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8312, 1.6452, 1.4351, 1.1064, 0.8175, 0.5787, 0.2061, -0.0077, -0.34, -0.6648, -0.5225, -0.4013, -0.0138, 0.2372, 0.2055, 0.1475, -0.2893, -0.4732, -0.7045, -0.7259, -0.2532, -0.0264, 0.1059, 0.0053, -0.3067, -0.3593, -0.201, 0.0106, 0.1538, 0.1538, -0.053, -0.1642, -0.0159, 0.2255, 0.6269, 0.938, 0.9857, 0.8756, 0.692, 0.3464, -0.0381, -0.279, -0.4511, -0.3454, -0.0442, 0.2643, 0.6402, 0.7776, 0.8861, 0.9989, 0.7868, 0.4554, 0.0742, -0.4055, -0.7396, -0.9655, -1.1409, -1.3009, -1.4632, -1.5085, -1.4254, -1.4329, -1.4126, -1.3683, -1.7777, -2.0604, -2.1809, -2.272, -2.1218, -1.8582, -1.6791, -1.4027, -1.1962, -1.1157, -0.9444, -1.0372, -1.1766, -1.0429, -1.079, -1.0481, -0.8915, -0.8523, -0.8368, -0.6077, -0.2437, 0.1105, 0.5944, 1.1224, 2.0327, 3.2025, 4.5843, 6.2146, 7.103, 7.5756, 7.8104, 7.7143, 7.7979, 7.6509, 7.3812, 7.0991, 6.7309, 6.4476, 6.2333, 5.8378, 5.4284, 5.0849, 4.8242, 4.5533, 4.5258, 4.5411, 4.8491, 5.2817, 5.2683, 5.2595, 4.8036, 4.4304, 4.63, 4.7915, 4.5824, 3.9721, 2.874, 1.8392, 1.893, 2.4991, 3.4224, 4.3292, 5.0895, 6.0217, 7.554, 8.2883, 8.8429, 9.4765, 8.902, 9.3057, 10.4485, 11.1725, 12.6344, 13.696, 13.9656, 13.2881, 12.2342, 11.2714, 9.8558, 9.0904, 8.6919, 7.8816, 7.1455, 6.2801, 5.0368, 4.5931, 4.0778, 4.0286], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.01, 45.74, 48.69, 45.68, 44.38, 48.36, 39.27, 43.11, 37.72, 41.47, 52.56, 55.1, 58.24, 57.24, 56.9, 60.75, 54.45, 54.74, 52.98, 49.55, 41.7, 39.93, 51.85, 51.44, 52.88, 50.32, 44.52, 42.67, 42.67, 40.44, 41.26, 43.38, 46.3, 49.87, 57.06, 63.95, 57.12, 51.52, 51.2, 58.62, 54.03, 43.54, 49.6, 48.39, 43.15, 40.29, 40.89, 41.53, 35.91, 33.06, 38.64, 34.45, 40.76, 40.16, 33.8, 33.8, 32.79, 32.27, 33.77, 40.82, 40.82, 49.01, 48.45, 52.51, 60.81, 60.81, 50.56, 58.34, 54.02, 56.66, 54.33, 52.28, 52.99, 57.16, 58.27, 61.69, 62.53, 68.47, 76.68, 81.36, 84.53, 86.81, 85.53, 85.89, 77.35, 78.92, 78.67, 70.32, 66.31, 70.36, 67.31, 68.06, 65.09, 64.16, 65.99, 63.98, 56.99, 59.08, 61.41, 63.49, 71.07, 70.82, 56.59, 59.26, 54.4, 59.68, 66.99, 69.19, 59.35, 56.61, 56.02, 61.97, 72.54, 76.16, 74.89, 75.99, 80.82, 83.38, 87.16, 70.47, 72.88, 77.36, 66.88, 68.51, 76.63, 77.6, 78.82, 76.5, 79.07, 65.48, 66.08, 63.7, 57.54, 55.89, 58.15, 49.96, 50.8, 46.7, 41.57, 45.15, 41.91, 47.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6032, 29.4845, 38.8674, 45.3902, 55.7666, 56.3209, 56.499, 54.0669, 47.6899, 31.7406, 16.1841, 18.4621, 19.4904, 22.0244, 20.6379, 11.514, 1.5037, -6.3563, -15.5628, -21.8184, -24.5203, -23.6269, -19.1466, -7.2258, 12.3392, 20.5052, 20.0375, 19.0525, 28.5969, 30.2871, 15.6615, 12.997, 8.8107, -3.5423, -18.6418, -29.4793, -36.8539, -52.745, -70.8361, -77.5707, -90.9359, -92.1784, -93.2717, -107.1096, -116.7307, -125.279, -131.7189, -133.7031, -125.9316, -118.4076, -101.0204, -87.0269, -69.61, -41.5169, -19.0334, -14.8555, 2.6314, 9.67, 20.146, 24.6129, 24.7112, 25.677, 33.1631, 40.6009, 52.2201, 62.3137, 82.1955, 122.996, 176.9464, 239.3954, 306.602, 353.7808, 389.8836, 400.646, 413.6287, 418.6903, 404.408, 381.4748, 375.0148, 360.1306, 347.1398, 327.853, 307.4205, 293.458, 276.0035, 247.2919, 227.1317, 214.6938, 208.0516, 225.4478, 236.1118, 215.6157, 205.0277, 183.6937, 180.7405, 204.5093, 231.1064, 225.5288, 211.0578, 195.7294, 203.6861, 266.2613, 341.9808, 393.8408, 439.0999, 517.9124, 608.2421, 742.6353, 771.2906, 814.2829, 904.8805, 907.2832, 919.4373, 1054.04, 1168.4937, 1272.1987, 1324.8663, 1405.6758, 1356.8436, 1312.2959, 1244.0915, 1125.8219, 1005.9718, 925.7362, 777.737, 661.2961, 521.8477, 348.8115, 241.1755, 116.6041, 69.5283], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.4098, 41.876, 36.7376, 33.0825, 30.3641, 28.6962, 27.0845, 23.9704, 19.4771, 14.3104, 8.3358, 2.3049, -3.0601, -7.1735, -9.5681, -9.0996, -4.8119, 0.2515, 4.2087, 7.1775, 11.4614, 15.2265, 15.3135, 14.8502, 13.6423, 10.2054, 4.4359, -2.3471, -9.2485, -17.9478, -28.5254, -38.3345, -48.8548, -57.5195, -64.6699, -73.1579, -81.8724, -90.5537, -98.7868, -105.77, -109.8024, -111.5234, -109.4228, -104.9436, -97.8769, -86.6049, -73.0906, -61.4436, -48.6286, -36.9689, -25.5459, -15.5141, -7.4691, -0.8399, 5.9607, 12.8888, 20.755, 29.0668, 39.6925, 56.3532, 80.4718, 112.2566, 151.1256, 191.6567, 231.3021, 265.1708, 294.8624, 319.628, 336.584, 345.5622, 351.4527, 353.1883, 351.9786, 347.1535, 339.2069, 330.0571, 319.2464, 304.8555, 289.3107, 274.3873, 261.1202, 253.9857, 250.4109, 243.4519, 235.767, 225.3524, 216.43, 214.0459, 217.458, 219.0721, 217.4693, 213.1213, 211.2343, 222.2397, 246.1879, 275.7185, 308.3948, 350.2983, 401.887, 470.0367, 530.2875, 587.0866, 650.6454, 701.9729, 745.4658, 807.1806, 879.4432, 957.9943, 1031.3687, 1106.2301, 1156.3528, 1187.5414, 1198.8515, 1184.2455, 1148.5908, 1104.0199, 1038.7633, 963.2699, 874.9854, 769.7506, 664.0356, 554.5493, 457.5451], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2801, -10.1354, -20.5535, -14.6204, -10.8737, -6.6718, -6.4466, -12.4564, -17.9734, -20.6667, -23.8986, -24.1233, -21.4602, -16.4534, -9.5785, 1.8738, 17.1511, 20.2537, 15.8288, 11.875, 17.1355, 15.0606, 0.348, -1.8532, -4.8316, -13.7477, -23.0777, -27.1322, -27.6054, -34.7972, -42.3107, -39.2362, -42.0811, -34.6589, -28.6018, -33.9517, -34.8583, -34.7253, -32.9321, -27.9331, -16.1292, -6.8842, 8.4024, 17.9167, 28.2669, 45.088, 54.0572, 46.5881, 51.26, 46.6389, 45.6919, 40.127, 32.1803, 26.5169, 27.2024, 27.7121, 31.4651, 33.2469, 42.503, 66.6428, 96.4746, 127.1388, 155.4764, 162.1241, 158.5815, 135.4752, 118.7663, 99.0623, 67.824, 35.9126, 23.5621, 6.9423, -4.8388, -19.3005, -31.7864, -36.5991, -43.2429, -57.5636, -62.179, -59.6935, -53.0686, -28.5379, -14.2991, -27.8362, -30.7393, -41.6587, -35.6895, -9.5366, 13.6484, 6.4567, -6.4115, -17.3919, -7.5482, 44.0216, 95.7929, 118.1223, 130.7051, 167.6141, 206.3551, 272.5986, 241.0031, 227.1963, 254.2351, 205.3103, 173.9715, 246.8594, 289.0505, 314.2044, 293.4976, 299.4457, 200.4908, 124.7545, 45.24, -58.4236, -142.619, -178.2837, -261.0263, -301.9738, -353.1377, -420.9391, -422.8601, -437.9452, -388.0168], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.1, 63.87, 55.46, 77.89, 74.71, 70.11, 84.52, 48.81, 60.71, 35.71, 47.62, 88.37, 93.24, 98.8, 77.45, 76.47, 91.18, 73.53, 74.51, 69.61, 59.8, 33.33, 26.47, 63.73, 56.84, 62.52, 53.42, 30.69, 23.25, 23.25, 13.95, 21.58, 30.0, 40.0, 52.86, 53.7, 77.78, 61.11, 50.0, 49.15, 72.03, 60.17, 26.27, 45.76, 41.53, 22.03, 10.17, 11.86, 13.56, 2.31, 4.03, 18.4, 7.41, 22.96, 20.74, 7.3, 20.81, 16.78, 16.3, 23.21, 42.59, 42.59, 68.57, 82.35, 96.55, 97.54, 83.8, 59.15, 84.51, 72.54, 79.37, 72.22, 65.87, 66.39, 79.63, 82.65, 85.24, 85.0, 99.12, 96.23, 89.8, 97.67, 93.53, 85.49, 86.2, 78.07, 83.74, 82.01, 71.83, 65.09, 76.49, 70.66, 71.62, 55.61, 43.72, 45.4, 40.49, 22.09, 32.67, 49.61, 60.47, 97.92, 74.87, 39.57, 50.27, 35.83, 50.31, 94.41, 100.0, 66.29, 55.62, 53.37, 83.33, 97.59, 90.65, 88.31, 81.21, 92.21, 96.79, 90.91, 68.65, 77.33, 96.19, 77.51, 84.12, 91.66, 92.45, 95.9, 83.35, 93.54, 68.13, 70.51, 65.76, 52.66, 44.95, 44.18, 20.01, 22.73, 13.9, 5.06, 19.56, 20.02, 32.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.14, 65.74, 69.35, 74.24, 76.45, 67.81, 64.68, 48.41, 48.01, 57.23, 76.41, 93.47, 89.83, 84.24, 81.7, 80.39, 79.74, 72.55, 67.97, 54.25, 39.87, 41.18, 49.01, 61.03, 57.59, 48.88, 35.79, 25.73, 20.15, 19.59, 21.84, 30.53, 40.95, 48.85, 61.45, 64.2, 62.96, 53.42, 57.06, 60.45, 52.82, 44.07, 37.85, 36.44, 24.58, 14.69, 11.86, 9.24, 6.63, 8.25, 9.95, 16.26, 17.04, 17.0, 16.28, 14.96, 17.96, 18.76, 27.37, 36.13, 51.25, 64.5, 82.49, 92.15, 92.63, 80.16, 75.82, 72.07, 78.81, 74.71, 72.49, 68.16, 70.63, 76.22, 82.51, 84.3, 89.79, 93.45, 95.05, 94.57, 93.67, 92.23, 88.41, 83.25, 82.67, 81.27, 79.19, 72.98, 71.14, 70.75, 72.92, 65.96, 56.98, 48.24, 43.2, 35.99, 31.75, 34.79, 47.58, 69.33, 77.75, 70.79, 54.9, 41.89, 45.47, 60.18, 81.57, 86.9, 73.97, 58.43, 64.11, 78.1, 90.52, 92.18, 86.72, 87.24, 90.07, 93.3, 85.45, 78.96, 80.72, 83.68, 85.94, 84.43, 89.41, 93.34, 90.57, 90.93, 81.67, 77.39, 68.13, 62.98, 54.46, 47.26, 36.38, 28.97, 18.88, 13.9, 12.84, 14.88, 23.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.9, -36.13, -44.54, -22.11, -25.29, -29.89, -15.48, -51.19, -39.29, -64.29, -52.38, -11.63, -6.76, -1.2, -22.55, -23.53, -8.82, -26.47, -25.49, -30.39, -40.2, -66.67, -73.53, -36.27, -43.16, -37.48, -46.58, -69.31, -76.75, -76.75, -86.05, -78.42, -70.0, -60.0, -47.14, -46.3, -22.22, -38.89, -50.0, -50.85, -27.97, -39.83, -73.73, -54.24, -58.47, -77.97, -89.83, -88.14, -86.44, -97.69, -95.97, -81.6, -92.59, -77.04, -79.26, -92.7, -79.19, -83.22, -83.7, -76.79, -57.41, -57.41, -31.43, -17.65, -3.45, -2.46, -16.2, -40.85, -15.49, -27.46, -20.63, -27.78, -34.13, -33.61, -20.37, -17.35, -14.76, -15.0, -0.88, -3.77, -10.2, -2.33, -6.47, -14.51, -13.8, -21.93, -16.26, -17.99, -28.17, -34.91, -23.51, -29.34, -28.38, -44.39, -56.28, -54.6, -59.51, -77.91, -67.33, -50.39, -39.53, -2.08, -25.13, -60.43, -49.73, -64.17, -49.69, -5.59, -0.0, -33.71, -44.38, -46.63, -16.67, -2.41, -9.35, -11.69, -18.79, -7.79, -3.21, -9.09, -31.35, -22.67, -3.81, -22.49, -15.88, -8.34, -7.55, -4.1, -16.65, -6.46, -31.87, -29.49, -34.24, -47.34, -55.05, -55.82, -79.99, -77.27, -86.1, -94.94, -80.44, -79.98, -67.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.0399, 124.8699, 121.8193, 120.0223, 116.9728, 113.7958, 116.0241, 115.3314, 116.0691, 116.4089, 124.6644, 124.045, 122.089, 121.9988, 122.9507, 120.7276, 121.0798, 120.3713, 114.8803, 115.6502, 118.0912, 119.6674, 125.2736, 122.9625, 119.4192, 116.1289, 117.2655, 117.2729, 113.7866, 111.9467, 114.7792, 112.8684, 111.094, 109.7957, 126.7544, 132.3717, 138.2864, 154.9566, 152.6211, 153.9456, 152.381, 157.9143, 159.9087, 154.7742, 153.4997, 151.2683, 147.1004, 143.9288, 146.5728, 148.6786, 147.8395, 149.8549, 148.2331, 146.0286, 155.8582, 156.9514, 151.3296, 147.5066, 141.5115, 140.1363, 136.0649, 137.1747, 130.5204, 133.0742, 138.5893, 138.8202, 143.5757, 151.1352, 148.7234, 152.0729, 149.2447, 147.3172, 150.7671, 148.3816, 145.8171, 146.3255, 145.4563, 146.7787, 165.7521, 184.4351, 198.9443, 215.9662, 224.6741, 239.1483, 251.8789, 255.1822, 254.7005, 251.7688, 249.0466, 254.6817, 251.3964, 264.6718, 258.8984, 247.8588, 238.6725, 235.1111, 234.2884, 228.5558, 219.3286, 229.5708, 241.9208, 247.0002, 257.0404, 253.5867, 252.5091, 262.8657, 276.0317, 276.9, 284.0947, 277.6438, 267.3948, 271.3644, 306.9926, 324.4597, 323.2886, 352.7235, 385.3796, 395.4731, 457.7276, 555.2854, 599.3813, 644.5865, 685.498, 718.5185, 820.5177, 840.6997, 833.1766, 837.4029, 875.4456, 926.4852, 958.8791, 1002.8877, 997.3243, 972.8726, 973.3817, 992.4259, 962.9669, 995.255, 999.1653, 1012.7964, 1059.3823, 1064.7836], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6582, 0.3239, 0.4621, 0.2221, 0.3708, 0.8574, 0.9354, 1.0028, 0.9124, 0.8575, 0.9439, 0.7522, 0.7442, 0.6692, 0.5426, 0.2451, 0.1897, 0.6052, 0.581, 0.6233, 0.5304, 0.2893, 0.2088, 0.1708, 0.0642, 0.1326, 0.222, 0.3242, 0.4485, 0.7201, 1.0409, 0.811, 0.6124, 0.6091, 0.9154, 0.7213, 0.2259, 0.5168, 0.4624, 0.2064, 0.093, 0.1485, 0.1891, -0.0102, -0.0553, 0.1212, 0.0215, 0.1972, 0.2079, 0.0466, 0.0888, 0.0992, 0.1266, 0.1834, 0.316, 0.3333, 0.535, 0.5505, 0.7157, 1.0263, 0.98, 0.6864, 0.9657, 0.7996, 0.8591, 0.7691, 0.6911, 0.698, 0.797, 0.8006, 0.8716, 0.8671, 1.0338, 1.2581, 1.2722, 1.2362, 1.1838, 1.0518, 0.9854, 0.8665, 0.8669, 0.8278, 0.7369, 0.6817, 0.7359, 0.6872, 0.6815, 0.6341, 0.6049, 0.6217, 0.5763, 0.4244, 0.4149, 0.4553, 0.5657, 1.1609, 1.0603, 0.4641, 0.6601, 0.4065, 0.7767, 1.1997, 1.1671, 0.7893, 0.6668, 0.6299, 0.8938, 1.2858, 1.2461, 1.0797, 1.0278, 1.1232, 1.1178, 1.1727, 0.904, 0.9265, 1.0105, 0.8292, 0.8404, 1.055, 1.011, 0.9842, 0.9044, 0.941, 0.7543, 0.7492, 0.6963, 0.5754, 0.5246, 0.561, 0.3389, 0.335, 0.1993, 0.067, 0.1572, 0.0789, 0.2397], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1917, -0.2029, -0.184, -0.1203, 0.0042, 0.0791, 0.1865, 0.223, 0.1336, 0.1364, 0.1787, 0.146, 0.1309, 0.1208, 0.0854, 0.0557, 0.0987, 0.1301, 0.1235, 0.1049, 0.0531, 0.0578, 0.0068, 0.0015, -0.1051, -0.2001, -0.2354, -0.2247, -0.1238, -0.2517, -0.1083, -0.1759, -0.0404, -0.0469, 0.0239, 0.0061, -0.0497, -0.0355, -0.0404, -0.1085, -0.12, -0.1098, -0.0861, -0.1031, -0.1066, -0.081, -0.1202, -0.1068, -0.1274, -0.1017, -0.1452, -0.1, -0.2073, -0.2003, -0.2516, -0.2196, -0.1273, -0.1628, -0.0194, 0.1917, 0.1208, 0.0312, 0.0653, 0.0213, 0.078, 0.0423, 0.0659, 0.0716, 0.1793, 0.2144, 0.1414, 0.1324, 0.206, 0.2679, 0.2775, 0.3247, 0.3387, 0.1951, 0.118, 0.0024, 0.0495, 0.0415, 0.0092, -0.0068, -0.0021, 0.0021, 0.0232, -0.0001, -0.0239, -0.0259, -0.0387, -0.0495, -0.0737, -0.1108, -0.1563, -0.1656, -0.2661, -0.2193, -0.2075, -0.1347, -0.1738, -0.0737, 0.0245, 0.079, 0.0298, 0.0201, 0.0061, 0.1074, 0.1275, 0.1001, 0.1141, 0.1588, 0.1668, 0.1925, 0.1958, 0.2098, 0.354, 0.2602, 0.2639, 0.3458, 0.3325, 0.3464, 0.2018, 0.2466, 0.1712, 0.2069, 0.1918, 0.1815, 0.171, 0.1676, 0.1698, 0.1744, 0.159, 0.14, 0.1511, 0.1413, 0.1225], "obv": [0, 259859, -163422, -370163, -149922, -425384, -565648, -623576, -402129, -495741, -697044, -597736, -489254, -346030, -201240, -529118, -388114, -523942, -725113, -470051, -705445, -492013, -749808, -313268, 540126, 1109945, 1361759, 857233, 567974, 815554, 509692, 757105, 613714, 288623, 136847, -106961, 125149, 2256, 120536, -54374, -297551, -779981, -779981, -1151141, -788122, -571808, -190398, 188875, 2332906, 3559996, 2347871, 765868, 261385, 1371840, 768096, 117, 459116, 284598, -878886, -1711012, -1019399, -160820, -739693, -1280561, -666503, -1858541, -1260912, -2067302, -2850258, -2850258, -3247984, -3621027, -3489829, -3194381, -3194381, -2630099, -2804658, -1004050, 1281174, 1281174, -219711, 728117, -713813, 542990, -276657, -1197505, -604153, 1495567, 2691207, 6608114, 8058579, 10236731, 13158930, 20045464, 23476308, 30385982, 23180849, 29671657, 24028687, 29915726, 24195716, 21496337, 19172660, 21428119, 20435572, 22339640, 20898413, 20049070, 21327486, 19677250, 18443400, 19290136, 19588813, 22591492, 25158349, 19991668, 18407476, 19313288, 18408709, 20302736, 22675552, 24638127, 23286403, 22265516, 21577108, 22975931, 25494110, 29004749, 26638090, 30530593, 33912997, 35545155, 41070139, 36068982, 41474241, 49389062, 39711304, 49676028, 74470966, 96106232, 121089060, 104307214, 127894815, 111983754, 124320958, 116351449, 115004303, 113049170, 115485606, 112674390, 114708276, 107710545, 104256162, 109216085, 103395475, 106476417], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.88, 10.89, 11.02, 11.42, 11.21, 11.01, 10.49, 10.78, 11.75, 11.37, 10.67, 10.02, 9.59, 9.98, 10.7, 11.37, 12.29, 13.56, 14.74, 15.19, 14.9, 15.62, 16.29, 17.49, 16.59, 15.57, 14.84, 14.19, 13.88, 13.84, 13.48, 13.81, 14.6, 15.34, 16.05, 17.19, 18.68, 20.06, 21.57, 22.97, 23.71, 25.28, 27.13, 28.73, 30.32, 31.79, 32.03, 32.08, 30.89, 29.78, 29.21, 27.14, 25.93, 24.41, 23.2, 22.08, 21.58, 21.12, 21.07, 21.77, 21.56, 20.79, 19.41, 18.31, 17.9, 19.31, 21.74, 24.37, 27.37, 30.34, 32.69, 34.51, 35.92, 37.34, 37.76, 37.85, 38.15, 38.43, 37.09, 36.03, 34.64, 33.69, 33.14, 31.68, 30.15, 29.0, 28.92, 29.34, 30.35, 29.53, 28.77, 27.43, 26.73, 26.84, 27.31, 27.27, 26.99, 26.56, 26.92, 28.79, 31.17, 33.38, 35.77, 38.32, 40.91, 43.86, 43.94, 44.01, 44.74, 45.42, 45.76, 47.17, 48.57, 49.94, 51.42, 52.09, 51.83, 50.01, 48.73, 47.17, 45.74, 44.86, 42.33, 39.79, 37.16, 35.18, 33.69, 32.95, 31.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.83, 21.84, 20.79, 19.59, 18.67, 19.33, 17.61, 16.45, 15.18, 14.05, 24.37, 24.13, 25.31, 28.9, 26.63, 26.04, 26.1, 24.38, 23.72, 21.88, 19.9, 18.23, 23.34, 25.95, 24.81, 23.69, 21.79, 20.23, 19.36, 18.27, 16.55, 15.63, 17.89, 20.62, 34.5, 30.68, 32.57, 26.99, 26.82, 28.78, 27.22, 24.39, 22.37, 23.49, 21.99, 20.72, 19.79, 18.78, 17.12, 15.68, 14.64, 13.41, 12.59, 14.26, 12.4, 11.44, 11.48, 10.93, 10.58, 14.66, 14.79, 19.73, 19.26, 17.54, 24.46, 27.71, 24.88, 21.94, 20.71, 18.81, 17.79, 16.74, 15.19, 18.57, 20.66, 24.43, 24.04, 26.23, 36.99, 46.07, 46.08, 50.92, 50.03, 43.65, 38.48, 35.27, 34.34, 32.26, 30.29, 29.59, 27.84, 24.55, 24.54, 23.8, 25.33, 26.29, 24.5, 23.32, 24.35, 28.87, 29.69, 33.18, 29.61, 27.87, 25.99, 27.1, 30.0, 31.11, 28.15, 26.75, 25.79, 29.61, 41.19, 47.56, 44.32, 44.36, 44.98, 46.53, 55.48, 42.46, 36.53, 40.3, 35.19, 31.17, 40.27, 38.31, 37.09, 38.33, 34.05, 29.87, 26.8, 27.0, 25.21, 24.18, 25.71, 23.42, 22.41, 20.13, 18.62, 17.06, 15.14, 16.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.55, 21.31, 20.28, 20.84, 22.22, 21.21, 24.37, 23.36, 25.72, 26.19, 22.71, 21.19, 19.99, 18.58, 21.33, 20.17, 18.67, 20.6, 20.04, 23.56, 26.69, 29.94, 26.55, 25.12, 24.02, 25.64, 29.54, 30.4, 29.1, 29.96, 30.78, 29.07, 27.42, 25.77, 20.72, 18.43, 16.38, 29.8, 28.1, 25.87, 24.27, 29.71, 29.21, 28.02, 31.7, 34.49, 32.93, 31.49, 33.24, 34.9, 32.59, 32.18, 30.21, 28.48, 33.29, 35.37, 34.07, 33.64, 32.56, 30.53, 29.2, 26.89, 26.24, 27.31, 24.35, 22.58, 27.33, 25.49, 24.05, 25.52, 24.15, 25.32, 28.77, 27.14, 25.65, 23.73, 22.17, 20.4, 16.77, 14.0, 12.05, 10.31, 9.2, 9.81, 10.2, 10.46, 9.73, 12.8, 13.3, 12.08, 11.36, 16.46, 15.62, 17.02, 16.41, 15.47, 18.96, 18.98, 18.36, 16.29, 14.35, 13.05, 20.21, 19.02, 21.25, 18.96, 16.76, 15.52, 16.29, 16.63, 16.83, 15.4, 12.64, 11.11, 10.35, 8.81, 7.49, 6.77, 5.43, 16.11, 13.86, 11.97, 10.45, 10.34, 8.41, 7.62, 7.14, 6.6, 8.31, 10.37, 15.64, 13.89, 14.54, 13.84, 12.85, 19.4, 19.57, 21.38, 22.53, 22.79, 24.38, 22.52], "ad": [-204834.0, -267560.0, -690841.0, -783518.0, -628533.0, -839181.0, -813678.0, -855055.0, -838021.0, -849254.0, -963035.0, -863727.0, -824279.0, -681055.0, -632792.0, -895094.0, -903388.0, -971302.0, -946155.0, -759110.0, -994504.0, -975101.0, -1133744.0, -767050.0, -269237.0, 63158.0, 289791.0, -134013.0, -92690.0, 154890.0, -127444.0, -95172.0, -111105.0, -161118.0, -293310.0, -301717.0, -109398.0, -219354.0, -316129.0, -444396.0, -651547.0, -932963.0, -1124212.0, -1412892.0, -1401181.0, -1184867.0, -930594.0, -790862.0, -1895362.0, -726705.0, -1718444.0, -514233.0, -615130.0, 114598.0, -220815.0, -923434.0, -561067.0, -735585.0, -1815963.0, -2182099.0, -2291301.0, -2250415.0, -2735417.0, -3095996.0, -2701244.0, -3231036.0, -2771322.0, -3040118.0, -3553089.0, -3015671.0, -3214534.0, -3363751.0, -3293107.0, -3044931.0, -2914770.0, -2459703.0, -2479099.0, -996245.0, 970110.0, -271578.0, -1772463.0, -1159163.0, -2360771.0, -1669529.0, -1918988.0, -2029488.0, -1465804.0, 458939.0, 718860.0, 258081.0, -10525.0, 1993374.0, 4422672.0, 6774174.0, 9589226.0, 12729991.0, 7644015.0, 5681676.0, 1113564.0, 2879671.0, 1049264.0, -520142.0, -2843819.0, -1818609.0, -1771342.0, -343291.0, -1472902.0, -1270678.0, -1154454.0, -2457278.0, -3471776.0, -3062065.0, -2882859.0, -2923994.0, -547274.0, -3089600.0, -4160000.0, -4331374.0, -4745972.0, -3988361.0, -1615545.0, 347030.0, -121937.0, -828705.0, -1109168.0, -144464.0, 2125444.0, 3338210.0, 2574776.0, 2048763.0, 3138958.0, 4014750.0, 6289744.0, 6798336.0, 10462919.0, 16462864.0, 12315253.0, 14774077.0, 28549030.0, 34591289.0, 46407478.0, 31318213.0, 43198099.0, 31790169.0, 40730172.0, 39895271.0, 39808358.0, 38569610.0, 37125255.0, 36873505.0, 38661922.0, 37252485.0, 35278552.0, 38071113.0, 39766606.0, 41273146.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 220199.0, 210013.8, 193958.7, 162478.8, 156127.1, 148582.0, 153823.6, 153897.6, 161687.6, 159660.0, 175805.0, 179214.1, 190626.5, 205557.8, 234889.4, 305749.8, 329943.9, 341024.9, 377894.7, 386703.5, 385955.3, 393002.1, 396400.2, 384959.8, 373814.9, 303653.1, 271052.0, 269081.6, 230918.3, 213820.4, 206553.4, 200284.9, 223786.6, 236222.5, 240829.4, 261953.7, 259204.3, 274134.3, 299772.3, 502347.4, 607565.4, 704460.2, 814417.5, 838090.8, 912020.3, 936092.8, 991259.3, 999018.2, 978542.7, 880488.0, 840991.6, 788940.4, 716598.0, 724037.0, 667078.3, 668109.7, 710515.6, 724378.6, 787565.8, 749513.0, 735965.7, 706577.0, 658023.4, 613255.9, 588713.9, 558918.6, 496143.0, 453836.0, 553257.8, 703484.6, 845635.5, 955951.4, 1013429.9, 1144503.1, 1240638.6, 1290992.8, 1326649.4, 1368528.7, 1398439.9, 1289481.5, 1469356.0, 1464314.0, 1587346.4, 1735373.3, 2298346.4, 2559466.1, 3158348.7, 3819526.8, 4258635.6, 4703368.6, 4900381.8, 5327336.3, 5379459.0, 5319606.8, 4856499.3, 4612669.6, 4112109.0, 3535718.4, 2971571.9, 2535116.5, 2111436.2, 1662820.2, 1477555.9, 1275055.9, 1349777.9, 1507208.9, 1833470.2, 1847766.7, 1853413.6, 1816029.9, 1840409.0, 1954305.6, 2065889.5, 2171194.2, 1973015.0, 1785170.1, 1408384.3, 1501783.0, 1762265.7, 1908473.7, 2108321.3, 2209280.1, 2176238.4, 2593564.4, 2991591.4, 3463276.5, 4114876.3, 4830834.2, 5476242.7, 7719070.6, 9493346.9, 11653389.3, 13168358.1, 14974619.8, 16065610.2, 16758804.7, 16764273.5, 15931212.3, 15130253.2, 12894403.0, 11011998.0, 8717103.8, 7738692.3, 5725370.5, 4630256.7, 3978597.3, 3489740.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.481, 1.507, 1.523, 1.534, 1.466, 1.202, 1.077, 1.057, 0.899, 0.844, 0.807, 0.778, 0.828, 0.857, 0.85, 0.902, 0.904, 0.93, 0.99, 1.366, 1.519, 1.628, 1.703, 1.723, 1.792, 1.87, 1.954, 1.943, 1.945, 1.654, 1.524, 1.397, 1.225, 1.208, 1.1, 1.074, 1.087, 1.088, 1.144, 1.054, 1.011, 0.964, 0.902, 0.846, 0.815, 0.775, 0.677, 0.625, 0.716, 0.904, 1.047, 1.17, 1.273, 1.383, 1.491, 1.538, 1.571, 1.612, 1.532, 1.411, 1.445, 1.405, 1.461, 1.49, 1.67, 1.741, 1.902, 2.031, 2.057, 2.107, 2.037, 2.063, 2.022, 1.946, 1.735, 1.635, 1.435, 1.216, 1.033, 0.892, 0.747, 0.59, 0.525, 0.459, 0.476, 0.521, 0.604, 0.602, 0.612, 0.602, 0.624, 0.655, 0.695, 0.743, 0.724, 0.677, 0.575, 0.654, 0.803, 0.915, 1.044, 1.138, 1.141, 1.288, 1.421, 1.538, 1.678, 1.772, 1.807, 2.024, 2.119, 2.21, 2.269, 2.276, 2.292, 2.285, 2.257, 2.147, 2.029, 1.718, 1.461, 1.158, 1.006, 0.737, 0.586, 0.493, 0.43], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.59, -20.31, -17.23, -67.67, -69.87, 73.37, 126.71, 146.58, 156.14, 112.41, 130.38, 111.59, 78.92, 59.13, 20.25, -52.62, -100.12, 0.6, 46.5, 49.8, 21.51, -40.06, -79.61, -93.93, -130.27, -127.22, -111.84, -71.52, -28.22, 100.16, 107.12, 130.91, -34.31, 36.44, 97.77, 82.8, -32.73, -35.04, 8.34, -64.26, -125.92, -115.13, -104.84, -144.45, -175.68, -146.49, -152.78, -113.69, -88.08, -124.14, -148.81, -125.0, -114.96, -106.13, -72.46, -58.52, -10.04, 14.1, 38.93, 141.29, 184.03, 104.33, 132.32, 121.97, 103.67, 92.79, 63.91, 36.4, 78.99, 91.73, 121.55, 124.42, 168.19, 262.07, 308.39, 271.85, 249.93, 205.11, 162.13, 124.36, 104.09, 95.85, 70.36, 57.55, 59.9, 52.44, 39.79, 46.92, 31.86, 39.92, 38.44, -7.13, -39.48, -28.86, 16.88, 140.9, 211.99, 35.19, 60.95, -13.52, 66.43, 209.77, 235.58, 128.39, 82.48, 56.51, 115.83, 256.71, 302.95, 239.62, 199.74, 207.87, 196.99, 210.17, 126.8, 118.82, 145.97, 115.61, 103.2, 159.56, 162.97, 156.81, 148.0, 137.7, 100.42, 67.11, 65.85, 26.7, 18.09, 31.15, -43.31, -56.93, -79.0, -115.81, -116.32, -137.02, -88.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4651, -2.9186, -1.5385, -1.4062, -2.4883, 2.2472, -1.461, 3.3501, -0.9967, 1.3378, 10.3093, 11.0733, 10.6489, 5.414, 2.9595, 6.962, 2.8125, 4.4374, 4.3062, 1.0989, 1.6474, -1.1345, 8.7248, 6.6969, 1.502, -1.2964, -6.2691, -6.9143, -6.7735, -10.0396, -7.2711, -6.6441, -4.8473, -1.9557, 5.7787, 11.3054, 1.9675, -0.4695, -1.3975, 4.0881, 5.1948, -0.1642, 3.6125, 4.1597, 0.0, -3.125, -3.9024, -4.9679, -12.2481, -18.0328, -13.17, -14.4654, -11.0236, -15.1057, -18.8272, -13.4869, -17.5911, -17.4121, -13.5987, -8.1494, -8.4602, -4.3845, -0.1767, 5.2727, 8.2892, 12.8676, 2.4779, 9.4306, 13.6882, 16.1597, 15.7692, 14.8936, 14.5873, 13.6784, 14.6026, 12.175, 13.2914, 16.1674, 20.4669, 30.23, 47.9291, 48.0259, 51.3844, 49.4938, 46.1592, 52.0617, 51.1274, 41.0871, 36.9996, 39.9361, 36.8254, 31.2689, 17.5824, 8.2592, 2.7284, -4.2411, -7.0707, -6.4516, -1.1547, -2.1372, 5.0676, 9.1335, 3.5885, 1.1415, -0.348, 3.4522, 13.3178, 16.9014, 8.0831, 6.8765, 10.2657, 15.22, 30.4907, 37.0115, 26.7953, 29.3991, 53.3487, 59.7066, 85.4482, 58.0645, 54.1237, 66.8675, 61.859, 70.8833, 109.0909, 102.4768, 81.8263, 67.4048, 80.3319, 56.7837, 44.1232, 31.9906, 9.2196, 19.8904, 18.1966, -5.0022, 5.6102, -4.4445, -29.2068, -27.016, -34.1529, -26.4246], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 100.0, 16.0, 16.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, -48.0, -48.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 100.0, 96.0, 92.0, 88.0, 84.0, 40.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 88.0, 96.0, 100.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 88.0, 100.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 52.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.2564, 180.2724, 164.3234, 129.0422, 6.7661, -26.8235, 149.8242, 131.1365, 139.8813, 86.5005, -30.1561, -82.7541, -100.153, -152.0839, -146.1696, -115.6761, -76.1274, -34.0469, 64.8856, 186.0808, 96.4715, 9.3932, 4.6896, 131.8423, 62.8615, -125.0589, -3.6911, -17.8242, -122.9099, -189.3587, -180.2938, -171.1775, -299.4842, -374.9602, -298.0717, -419.9003, -318.4624, -330.8351, -503.7107, -493.6854, -511.5353, -520.0932, -496.6196, -388.2974, -375.8269, -239.8738, -234.0053, -153.3138, 33.01, 62.1079, -73.6004, 134.9748, 80.9361, 172.3865, 157.9597, 145.0003, 169.6967, 273.8619, 309.8063, 385.5199, 399.2819, 561.2166, 883.7757, 1169.1083, 1432.4432, 1687.2298, 1650.1601, 1682.0854, 1505.1567, 1596.453, 1564.5793, 1366.2754, 1238.7885, 1384.0707, 1251.2724, 1208.9053, 1060.3531, 957.2732, 945.0671, 840.3041, 620.5151, 606.0725, 618.8171, 626.9085, 871.7103, 799.7887, 401.202, 433.8922, 238.4461, 373.6512, 668.7958, 748.793, 406.1966, 279.9897, 239.4944, 495.3859, 1221.8191, 1600.6878, 1559.1987, 1675.2191, 2278.9241, 2690.8348, 3539.9966, 2660.5253, 3018.0278, 3835.1417, 3079.8891, 3273.4223, 4888.2706, 5072.8604, 5329.2486, 5028.468, 5570.8644, 4182.7654, 4160.8759, 3791.2536, 2974.8937, 2633.6573, 2779.4708, 1583.6107, 1424.5208, 650.9279, -322.3776, -219.8394, -931.7715, -530.4474], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.949748, 120.883944, 66.886929, 45.037985, 33.210904, 25.749626, 20.645893, 16.923002, 14.110306, 11.947907, 10.242809, 8.873759, 7.749023, 6.809256, 6.021705, 5.343544, 4.755917, 4.241264, 3.784414, 3.367396, 2.986885, 2.657194, 2.369208, 2.118298, 1.895445, 1.689898, 1.499305, 1.32432, 1.162128, 1.014109, 0.881737, 0.766133, 0.668141, 0.591646, 0.539983, 0.499915, 0.462704, 0.427785, 0.40376, 0.382671, 0.350891, 0.320088, 0.289074, 0.251426, 0.206134, 0.157962, 0.110298, 0.056311, -0.00473, -0.062581, -0.123005, -0.175839, -0.222047, -0.272887, -0.324332, -0.375479, -0.424718, -0.468731, -0.500228, -0.521112, -0.524571, -0.515731, -0.493307, -0.450043, -0.393464, -0.341056, -0.280975, -0.223368, -0.165075, -0.111517, -0.06594, -0.026559, 0.013059, 0.052769, 0.096091, 0.141066, 0.195778, 0.276585, 0.390449, 0.53888, 0.71937, 0.908168, 1.092709, 1.250757, 1.387138, 1.497973, 1.571523, 1.607473, 1.625555, 1.622788, 1.604798, 1.5702, 1.5218, 1.467353, 1.406053, 1.331923, 1.253778, 1.178074, 1.10866, 1.060585, 1.025838, 0.98211, 0.937558, 0.885742, 0.839702, 0.815232, 0.810421, 0.802189, 0.785732, 0.761998, 0.746239, 0.769538, 0.832803, 0.914789, 1.00774, 1.128108, 1.276294, 1.470165, 1.640289, 1.796614, 1.964912, 2.094006, 2.194944, 2.33334, 2.488772, 2.649328, 2.786769, 2.916106, 2.979246, 2.992102, 2.956292, 2.8636, 2.728143, 2.576757, 2.389653, 2.188261, 1.969286, 1.726353, 1.488117, 1.248795, 1.034975], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7899, 104.8087, 97.2244, 86.7871, 76.0719, 66.0074, 56.9351, 48.9327, 41.9682, 35.9642, 30.8199, 26.4307, 22.6943, 19.5173, 16.8182, 14.5233, 12.5698, 10.9041, 9.4802, 8.2576, 7.2035, 6.2942, 5.5092, 4.831, 4.2439, 3.7331, 3.2863, 2.8939, 2.5476, 2.2409, 1.9691, 1.7285, 1.5164, 1.3315, 1.1732, 1.0385, 0.9233, 0.8242, 0.7401, 0.6686, 0.6051, 0.5481, 0.4963, 0.4473, 0.3991, 0.3509, 0.3027, 0.2535, 0.2018, 0.1489, 0.0946, 0.0405, -0.012, -0.0642, -0.1162, -0.1681, -0.2194, -0.2693, -0.3155, -0.3566, -0.3902, -0.4153, -0.4309, -0.4347, -0.4265, -0.4094, -0.3837, -0.3516, -0.3143, -0.2738, -0.2322, -0.1911, -0.1502, -0.1096, -0.0685, -0.0266, 0.0179, 0.0696, 0.1338, 0.2148, 0.3157, 0.4342, 0.5659, 0.7029, 0.8397, 0.9714, 1.0914, 1.1946, 1.2808, 1.3492, 1.4003, 1.4343, 1.4518, 1.4549, 1.4451, 1.4225, 1.3888, 1.3466, 1.299, 1.2513, 1.2062, 1.1614, 1.1166, 1.0705, 1.0243, 0.9825, 0.9481, 0.9189, 0.8923, 0.8662, 0.8422, 0.8277, 0.8287, 0.8459, 0.8783, 0.9283, 0.9979, 1.0923, 1.2019, 1.3209, 1.4497, 1.5785, 1.7018, 1.8281, 1.9603, 2.0981, 2.2358, 2.3719, 2.4933, 2.5931, 2.6657, 2.7053, 2.7099, 2.6833, 2.6245, 2.5373, 2.4237, 2.2842, 2.125, 1.9498, 1.7668], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5291, 9.1414, 6.1765, 6.14, 5.4838, 4.1916, 2.3365, -1.0196, -3.8634, -6.2298, -8.8566, -10.184, -10.2037, -9.4628, -8.8293, -5.9997, -1.697, 0.2782, 1.5747, 2.5966, 5.1287, 7.1589, 6.4793, 6.8852, 6.8421, 4.9153, 1.637, -1.8754, -4.7123, -8.8955, -14.0881, -17.7681, -21.2556, -21.9181, -23.5617, -26.2166, -26.7462, -27.5676, -28.2579, -27.899, -25.0997, -22.194, -18.5666, -13.9474, -8.9847, -2.8562, 4.5126, 7.767, 13.0142, 17.5145, 21.7546, 23.9966, 25.1352, 24.8703, 24.7927, 24.293, 22.6415, 21.5648, 23.0871, 26.053, 33.0313, 43.8488, 55.581, 66.783, 76.224, 81.7993, 87.6952, 91.2339, 90.4305, 86.3926, 81.3961, 73.9372, 65.0554, 53.4925, 41.899, 31.2211, 21.4151, 11.886, 4.6986, 1.0863, -0.8405, 0.047, 2.5995, 2.9155, 3.6661, 3.6441, 4.8309, 9.2659, 14.9354, 16.4766, 16.6711, 16.8654, 17.6972, 24.1799, 34.2272, 40.3946, 47.1972, 58.5489, 69.3633, 86.1715, 94.2328, 101.8735, 113.4332, 117.0509, 118.1553, 129.1544, 138.0066, 141.7779, 138.7337, 137.9118, 127.2374, 117.7949, 105.0684, 86.1938, 72.5678, 60.1241, 40.5113, 26.0836, 11.3701, -6.2385, -20.057, -32.0561, -38.9767], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.99, -12.26, -6.17, -5.59, -9.88, 9.21, -5.14, 12.05, -3.3, 4.26, 28.85, 30.52, 30.19, 18.09, 10.86, 24.44, 9.47, 15.38, 14.75, 3.83, 5.56, -3.95, 26.8, 21.89, 6.24, -5.54, -26.09, -27.93, -27.49, -43.51, -34.17, -30.39, -21.69, -8.67, 25.56, 43.42, 9.17, -1.96, -6.04, 15.48, 19.75, -0.51, 10.09, 11.63, 0.0, -7.76, -10.0, -13.3, -33.05, -52.84, -37.72, -39.32, -27.56, -43.48, -48.41, -38.68, -56.92, -56.48, -47.13, -26.67, -28.09, -12.87, -0.56, 16.57, 24.35, 41.18, 7.61, 24.42, 36.36, 40.28, 38.32, 35.16, 34.86, 34.26, 35.75, 32.71, 35.24, 40.42, 47.66, 57.36, 80.32, 81.29, 87.43, 87.26, 74.88, 80.02, 79.39, 63.01, 55.37, 57.87, 52.49, 49.64, 35.16, 21.04, 8.61, -17.12, -25.51, -23.02, -4.27, -8.44, 15.68, 30.71, 9.93, 3.55, -1.02, 9.15, 29.53, 35.29, 15.42, 12.69, 19.36, 26.56, 42.44, 47.63, 40.19, 42.55, 66.0, 68.97, 79.96, 49.71, 49.86, 55.78, 45.2, 49.47, 60.29, 60.22, 58.22, 52.5, 57.27, 36.45, 32.92, 26.03, 8.69, 18.2, 17.63, -5.32, 5.91, -4.68, -43.13, -40.15, -51.54, -36.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -48.7023, 41.1075, 127.0627, 125.4813, 109.6264, 91.8945, 33.8887, 51.1411, 56.2631, 13.7037, -15.1808, -48.9147, 147.2519, 150.3813, 166.872, 237.6226, 162.2506, 151.4996, 176.116, 99.8645, 47.6243, 51.1771, 10.0349, -68.037, 51.4618, 113.8408, 91.989, 66.971, 41.3351, -5.7888, -25.9209, -27.8068, -9.1632, -49.7716, 1.3519, 55.6518, 355.0977, 208.6574, 294.8214, 52.8965, 80.9699, 149.0464, 146.617, 90.0416, 4.5212, 54.1765, 6.6155, -78.1649, -80.2724, -57.6268, -38.2165, -95.6334, -112.0126, -86.2301, -80.1991, -15.6464, 3.3558, -178.7668, -136.4616, -111.3782, -122.7131, -24.1422, -4.6248, 98.7342, 88.1225, 127.9307, 258.4624, 321.443, 237.797, 222.6886, 189.4787, 168.6982, 142.5026, 94.1998, 39.5237, 110.0277, 155.09, 236.9427, 235.7457, 275.1795, 547.4806, 824.8908, 865.3399, 1056.8816, 1070.5777, 982.9417, 841.1017, 599.5643, 584.185, 384.3189, 321.6082, 352.3249, 265.0818, 226.5035, 255.9004, 101.5124, 162.2521, 231.3501, 129.4472, 31.4546, 76.6486, 292.1327, 376.0383, 538.8146, 288.6439, 177.8468, 117.6587, 241.3953, 407.0804, 459.6586, 302.4259, 201.7264, 109.7343, 296.3577, 880.7947, 1223.4507, 1060.7391, 1249.92, 1436.9193, 1521.9631, 2354.3687, 1756.1052, 1332.0362, 1840.212, 1693.0258, 1359.5977, 2698.5884, 2552.9965, 2335.2157, 2531.5212, 2370.7225, 2072.7621, 895.2247, 1277.3354, 134.8589, 213.4505, 659.3862, -441.2404, -566.0632, -102.3399, -612.7199, -629.4742, -575.2636, -151.6545], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -155.029, -113.5496, 25.5686, 28.8204, 27.4649, -4.7664, -43.4401, -21.3546, -88.7281, -92.6231, -140.8398, -169.7406, -84.7341, 34.3883, 70.2111, 116.7967, 26.9255, 59.672, 50.4569, -11.2957, 4.1269, -74.4817, -139.7893, -208.195, -117.6946, 20.9233, 38.1946, -6.385, -90.7055, -123.1582, -94.386, -115.8339, -160.7654, -137.7988, -86.6751, -37.2658, 32.3317, 3.2608, 79.6441, -274.7596, -41.29, -22.1174, 14.5763, -139.8066, -181.3135, -33.8505, -130.3157, -200.4249, -173.1899, -160.3253, -219.1611, -271.6878, -248.9437, -262.2843, -207.3492, -133.0157, -280.2871, -349.9302, -214.7079, -209.1857, -186.2882, -146.4019, -87.7614, -52.8681, 44.109, -38.3427, 48.1757, 179.6218, 32.4003, -26.7213, 72.1094, -26.9177, 30.0234, -28.06, -156.092, -7.3415, 42.6112, 103.5695, 101.589, 150.9604, 135.0732, 417.4521, 477.7762, 619.6302, 732.7017, 555.6281, 423.7253, 301.4387, 335.7466, 170.6619, 107.9514, 24.3866, 56.3939, -210.7477, 72.056, -2.8316, 52.939, 42.5373, -94.1469, -122.5771, -22.7267, -70.587, -26.4317, 225.7822, -79.0444, -5.9975, -120.8421, -156.1058, -40.1086, 171.4701, 58.9565, 7.9444, -24.4227, 8.1689, 175.2304, 676.8865, 752.6754, 514.5427, 835.6989, 1114.5244, 1087.3335, -2.8372, 159.4078, 607.9579, 475.6782, 211.8126, 686.2385, 1449.9306, 1599.8388, 1639.1762, 1000.7225, 482.7621, -484.7753, -297.6646, -485.1411, -441.5495, -175.6138, -1111.2404, -1146.0632, -1517.3399, -1662.7199, -1819.4742, -2240.2636, -1286.6545], "thermo_temp": [null, 140.158, 169.1566, 140.158, 130.4921, 164.3234, 106.3268, 106.3267, 125.6591, 120.826, 111.1595, 101.494, 106.3266, 154.6571, 101.4941, 96.6609, 82.1615, 96.6608, 77.3288, 72.4957, 144.9912, 106.3268, 125.659, 120.8259, 231.986, 115.993, 96.6609, 120.8259, 135.3251, 91.8276, 125.659, 111.1602, 43.4974, 125.6588, 149.8243, 140.158, 198.1546, 92.9176, 73.3561, 73.356, 132.0406, 117.3694, 68.4651, 88.0271, 151.6022, 88.0272, 88.027, 92.9176, 347.2179, 205.3966, 215.1774, 371.6696, 122.2599, 171.1637, 132.0407, 229.8482, 185.8347, 88.027, 136.9312, 122.26, 92.9175, 102.6984, 180.9447, 176.0543, 136.9311, 176.0542, 127.1502, 117.3693, 283.643, 171.1634, 78.2463, 97.8075, 63.5751, 122.2597, 83.1366, 151.6023, 44.0135, 166.2734, 210.2867, 141.8212, 205.3966, 249.4099, 117.3692, 195.6159, 112.4792, 122.2599, 195.6157, 117.3692, 112.4789, 152.9348, 134.1567, 163.9693, 412.4074, 427.3138, 387.5637, 437.2514, 337.876, 427.3136, 417.3764, 298.1256, 248.4385, 213.6569, 213.6568, 327.9383, 208.688, 437.2512, 183.8444, 104.344, 119.2506, 188.8128, 223.594, 154.0316, 99.3753, 362.7197, 402.47, 313.0324, 387.5637, 208.6882, 238.5008, 397.5011, 447.1891, 288.1886, 377.6261, 193.7819, 134.157, 322.97, 770.1583, 551.5333, 308.0637, 735.3773, 809.9088, 526.6893, 1267.0352, 1823.5365, 1172.6284, 1232.2541, 1217.3476, 1147.7851, 2146.5068, 1103.066, 735.3769, 892.345, 1370.0, 1590.0, 1380.0, 1575.0, 925.0, 655.0, 980.0, 1240.0, 580.0, 1415.0, 1050.0, 1190.0, 1665.0, 1135.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 120.3427, 118.673, 115.5496, 113.8727, 121.288, 117.6891, 113.8658, 108.1014, 106.0213, 100.8045, 95.6574, 104.6272, 104.9362, 108.704, 110.908, 132.9222, 129.8441, 123.8108, 123.2681, 125.4603, 119.3453, 120.4932, 118.7963, 105.1056, 108.8425, 116.2938, 120.6327, 134.7276, 127.1258, 117.3495, 109.3507, 113.4761, 114.184, 105.8715, 102.627, 111.5316, 107.2581, 103.7615, 101.7899, 146.4132, 157.1374, 167.6902, 204.7773, 189.7742, 186.3904, 176.5087, 186.2068, 186.1391, 168.3005, 162.597, 155.263, 143.9275, 136.4313, 144.5246, 150.2573, 147.8344, 152.9652, 148.2716, 142.653, 168.2875, 168.8104, 152.3442, 142.4285, 128.0915, 127.0312, 119.0503, 124.9689, 110.2497, 120.4358, 136.7724, 137.6903, 150.0006, 168.075, 158.8558, 165.5394, 155.8921, 149.7772, 158.1114, 150.7038, 143.7538, 145.4231, 143.3746, 147.1191, 195.3533, 237.528, 264.8072, 296.1607, 303.7453, 326.2123, 342.7876, 334.6672, 318.9893, 299.8379, 284.1686, 292.1267, 276.9561, 306.1006, 283.8722, 251.2307, 227.2343, 220.2486, 220.8569, 208.7068, 188.8284, 220.445, 253.5404, 264.3571, 286.7583, 272.5638, 266.3705, 290.2124, 318.7536, 313.1964, 324.9109, 301.0692, 270.7216, 280.2213, 369.3007, 402.4339, 385.2757, 448.9305, 514.5629, 516.7677, 653.18, 865.9721, 921.7278, 978.1871, 1021.6708, 1044.6007, 1244.9473, 1219.1507, 1131.1918, 1087.7651, 1139.0805, 1221.0659, 1249.963, 1309.0606, 1239.2314, 1133.0075, 1105.188, 1129.6993, 1029.7539, 1099.7987, 1090.7444, 1108.7909, 1209.9198, 1196.298], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9674, 0.9694, 0.9443, 0.9789, 0.9907, 1.0132, 1.0097, 1.0355, 1.0097, 0.9871, 1.0806, 1.1982, 1.1786, 1.1945, 1.0506, 1.0806, 1.0727, 1.0576, 1.0941, 1.0256, 1.0227, 0.9749, 1.0508, 1.1536, 1.1091, 0.9953, 0.8959, 0.8233, 0.8721, 0.8087, 0.7744, 0.815, 0.8388, 0.9229, 1.0175, 1.0701, 1.0833, 0.8403, 0.9502, 0.9892, 1.0519, 0.9959, 0.9725, 1.0452, 1.0217, 0.9766, 0.9591, 0.936, 0.8651, 0.8214, 0.7739, 0.8976, 0.8029, 0.8073, 0.7143, 0.7413, 0.801, 0.7188, 0.769, 0.8376, 0.8622, 0.893, 0.9947, 1.0108, 1.0775, 1.1947, 1.0934, 1.0449, 1.2057, 1.2157, 1.1945, 1.1773, 1.1085, 1.1713, 1.1758, 1.1848, 1.14, 1.1931, 1.1534, 1.215, 1.3189, 1.4055, 1.4181, 1.396, 1.3326, 1.3215, 1.373, 1.2935, 1.2601, 1.2255, 1.2297, 1.1554, 1.2133, 1.1253, 1.1, 1.0267, 0.9188, 0.9211, 0.9671, 0.971, 0.9724, 1.1027, 1.017, 1.0469, 0.9927, 1.0587, 1.0232, 1.1141, 1.0365, 1.0255, 1.0558, 1.0702, 1.0882, 1.2241, 1.2515, 1.1566, 1.2569, 1.2989, 1.3157, 1.1487, 1.1552, 1.1842, 1.1908, 1.1703, 1.199, 1.2617, 1.2801, 1.2506, 1.2021, 1.1743, 1.1023, 1.0889, 1.0453, 1.1058, 1.0933, 1.0006, 0.9921, 0.9669, 0.8935, 0.8024, 0.7456, 0.7827], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0707, 1.0501, 1.1026, 1.0422, 1.0374, 1.043, 0.9581, 0.9613, 0.9903, 1.0129, 0.8448, 0.7929, 0.8274, 0.8267, 0.9286, 0.9224, 0.9012, 0.9337, 0.9265, 0.943, 0.9744, 1.0056, 0.893, 0.8295, 0.9409, 0.9701, 1.022, 1.1186, 1.1083, 1.1307, 1.147, 1.137, 1.0719, 1.0357, 0.8004, 0.8136, 0.8436, 0.9884, 0.9774, 0.9286, 0.9091, 0.9196, 0.945, 0.9194, 0.9486, 0.9747, 1.0039, 1.0252, 1.1784, 1.1744, 1.2435, 1.1762, 1.1948, 1.2195, 1.2154, 1.2867, 1.2531, 1.2763, 1.269, 1.1624, 1.1429, 1.0821, 1.0802, 0.9946, 0.8837, 0.8237, 0.8662, 0.8913, 0.8817, 0.7716, 0.788, 0.8103, 0.8291, 0.831, 0.8105, 0.8054, 0.8022, 0.7726, 0.7148, 0.629, 0.5637, 0.4824, 0.4674, 0.4938, 0.5469, 0.5953, 0.5752, 0.6454, 0.6792, 0.7039, 0.7275, 0.771, 0.8281, 0.9461, 0.965, 1.0347, 1.1073, 1.1548, 1.1316, 1.0016, 0.9739, 0.8616, 0.9222, 0.9634, 0.9666, 0.9207, 0.8747, 0.8093, 0.8433, 0.8859, 0.8772, 0.7952, 0.68, 0.6347, 0.661, 0.6664, 0.5464, 0.4853, 0.3868, 0.5494, 0.6349, 0.604, 0.6349, 0.6709, 0.58, 0.6055, 0.6459, 0.6569, 0.6672, 0.7137, 0.8173, 0.8272, 0.935, 0.9073, 0.8577, 0.9436, 0.9545, 0.9261, 1.0886, 1.1124, 1.123, 1.1288], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3098843.48, 13793.18, 1411370.17, -1054032.62, -124624.82, -950843.18, -1370586.15, 586244.53, -4373227.71, -2274875.54, -5687687.07, -1861143.32, 19616361.15, 20748263.18, 20044412.54, 16135888.29, 13631058.47, 14247821.79, 8411225.65, 7380451.89, 5831089.59, 2753540.69, -469191.15, -1580498.32, 4735041.73, 3938405.93, 3788947.95, 2270090.41, -1452011.4, -3603830.82, -3088997.84, -4722141.11, -3540320.6, -2278940.24, -88150.48, 2309184.94, 33434760.59, 50947605.17, 28426540.52, 5576672.04, 4427559.73, 24741527.7, 15301926.49, -8345288.71, 222272.3, -419094.82, -19054584.18, -24471355.97, -20009066.42, -15950977.38, -24591528.87, -27124301.86, -15956434.91, -32831122.35, -19373040.83, -18295558.29, -35373747.45, -30320354.96, -27656045.63, -24487021.42, -20622246.84, -13548049.11, -11612613.53, 296142.17, 9933.31, 17619894.82, 70980925.16, 60840793.0, 15449702.46, 37081011.83, 14658441.94, 23978878.39, 15399656.59, 8053079.99, 8146233.06, 33387021.2, 32793971.67, 71980334.71, 65815714.31, 105888788.42, 227662031.02, 483544199.6, 550842864.57, 732097628.66, 601940464.14, 552807486.12, 341653060.82, 388956648.67, 329331227.47, 217137100.72, 156428391.8, 198120561.43, 159954188.27, 146564427.82, 112327372.23, 93869077.32, 93163557.44, 70483379.53, 34139930.22, 37076204.97, 34959714.28, 59804801.71, 166048252.97, 138659653.08, 44634344.05, 51117304.54, 26478414.4, 76472753.85, 185131976.21, 194904710.68, 109492032.28, 80081940.3, 66687076.12, 112763760.24, 361199052.02, 496494430.93, 410447507.63, 415360736.32, 648934578.84, 657023023.28, 1261236381.17, 470470324.73, 687181913.98, 1527240676.74, 299246499.74, 624302776.39, 6554326541.05, 6431927494.95, 6736685112.86, 5351011769.81, 6894796757.69, 3170850291.59, 2920554315.65, 2241476974.85, 1799060591.3, 1491777086.83, 1388305694.42, 814478172.36, 728632437.74, 114707402.35, -259454751.56, 61034384.38, -338497199.11, -4052984.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.1714, -80.2284, -27.79, -93.7608, -31.6564, 142.4537, 182.4473, 228.4818, 183.172, 171.2105, 234.2814, 138.104, 113.6974, 83.1283, 32.8648, -94.6068, -125.7799, 56.909, 48.1794, 69.6541, 29.7397, -70.0389, -104.178, -106.622, -161.7102, -145.6247, -116.728, -77.3362, -27.2094, 52.0324, 178.8246, 90.4652, 21.4215, 17.9163, 146.8329, 73.6926, -122.5531, -8.9251, -31.7876, -139.254, -201.9733, -189.1358, -177.3989, -287.0661, -335.8478, -248.3097, -340.7381, -231.9268, -239.0179, -376.0714, -332.6693, -316.4086, -316.5306, -283.0317, -170.4304, -137.787, 5.3794, 3.6678, 94.9959, 280.7085, 253.2, 83.5035, 256.8678, 169.819, 225.9363, 177.6436, 132.4075, 143.1664, 224.7134, 237.6729, 265.6127, 264.5938, 383.4523, 586.6607, 736.6184, 919.3501, 1042.759, 940.2892, 919.4755, 723.0001, 801.9181, 757.4312, 557.5999, 437.4265, 602.0618, 499.0229, 498.48, 358.975, 291.3388, 307.1223, 232.5379, 35.2784, 60.2463, 19.5022, 29.0674, 306.076, 266.8227, -58.0103, 42.9796, -90.3071, 107.2012, 449.7974, 540.229, 229.6811, 130.1814, 103.9712, 337.5034, 881.4587, 1082.694, 998.5977, 992.6349, 1438.5817, 1698.945, 2201.1628, 1266.9109, 1564.7882, 2274.0797, 1463.0528, 1636.8351, 2824.3698, 2856.2943, 3001.5065, 2581.5419, 3073.3972, 1747.4312, 1719.4604, 1300.8128, 419.5025, 146.1342, 388.5854, -697.0755, -625.8625, -1146.0924, -1841.0863, -1465.7694, -1762.4368, -1088.3596], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -160017.3736, -171004.6616, -128355.5829, -86687.8698, -16189.999, 29478.283, -37978.9055, -64761.3818, -91439.445, -86039.4139, -16494.0292, -61442.2782, -68070.8386, -115071.6209, -7162.9202, 196027.9351, 367092.6685, 475812.0225, 342185.9632, 269561.1376, 294120.8782, 187596.1841, 137232.0475, 99083.4614, 58556.233, -5407.4775, -33757.8311, 18905.8347, 3745.0608, -33589.4354, -86621.4168, -166353.2543, -273389.1629, -353175.1539, -445560.6453, -439123.088, -327742.0794, -171477.2899, -47501.5809, -343897.9002, -62042.0357, -256650.3992, 70226.9634, 165461.698, 421565.5264, 381288.6745, 106588.5853, 99820.1563, 32448.2393, -341819.4987, -580352.4036, -659920.8114, -619469.5916, -700924.6928, -785256.441, -622766.0366, -668247.807, -479831.3732, -444656.9336, -553062.1895, -376134.873, -332835.9663, -332342.8976, -279450.6473, -153443.129, -46530.4655, 146230.4747, 205622.2662, 683043.0576, 1441915.2146, 1226197.0214, 548921.8951, 417093.8203, -57083.2502, -25934.7692, -90207.7068, -143459.7041, 27151.3058, 706896.6555, 1003412.8837, 886884.2323, 673121.9008, 1162085.2504, 2029429.9978, 2947964.3998, 3951429.9192, 5002052.0177, 3358854.8441, 1756906.9966, -511644.5806, -831232.0992, -1468807.9471, -2095463.1173, -2900677.1763, -2640181.7501, -2278559.2371, -1469101.1942, -1363826.3128, -1132431.2127, -897840.8799, -1134784.9798, -1451349.3663, -1318549.6135, -1087334.1419, -906985.6374, 5475.4469, -430664.8103, -910516.1526, -1078572.7192, -1181188.7094, -874729.1052, 85148.4698, 1094540.5713, 1258753.2807, 986618.3297, 696359.4458, 821263.1204, 1519943.1616, 2053470.4249, 1842141.555, 1420853.5688, 1466220.3502, 1630147.816, 2272875.4042, 2491009.2987, 3519793.8943, 5529752.614, 4529609.2203, 4491030.0532, 8449911.9163, 11223817.5871, 15097946.5445, 10509147.0795, 11456497.8569, 7172754.5652, 7612791.9077, 6835084.8926, 5867906.6455, 4544649.5436, 3130599.8648, 2187422.5174, 2171762.4191, 1519465.8453, 486414.352, 908125.2464, 1537561.5454, 2134633.502], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.29, 31.53, 22.74, 23.49, 23.72, 35.43, 34.0, 31.9, 31.46, 27.84, 46.96, 55.79, 57.5, 61.19, 56.04, 62.54, 57.23, 55.82, 56.41, 50.38, 51.2, 50.92, 55.82, 62.05, 54.88, 44.46, 37.11, 22.01, 22.27, 14.03, 13.92, 14.12, 23.47, 33.39, 60.13, 69.71, 73.75, 61.03, 62.6, 67.7, 65.33, 63.67, 62.6, 65.15, 60.94, 58.17, 54.06, 55.55, 44.54, 36.05, 31.44, 33.12, 33.26, 30.14, 30.0, 30.62, 34.72, 32.29, 36.37, 42.26, 48.27, 45.95, 51.01, 64.67, 70.9, 83.93, 72.58, 73.03, 80.16, 76.17, 77.0, 73.85, 71.55, 74.71, 76.06, 80.14, 81.35, 81.91, 82.79, 86.55, 92.08, 93.76, 94.88, 97.61, 85.77, 77.1, 79.92, 75.85, 72.7, 72.44, 70.79, 67.84, 67.33, 62.61, 61.21, 56.79, 47.18, 35.81, 43.48, 59.76, 54.21, 69.58, 71.4, 69.83, 70.07, 77.85, 78.84, 83.05, 77.72, 73.1, 74.43, 78.19, 80.29, 81.4, 81.73, 81.63, 88.06, 88.62, 92.83, 78.06, 80.47, 83.88, 68.56, 57.48, 72.13, 78.6, 83.16, 85.18, 87.48, 78.89, 73.4, 74.34, 73.21, 73.99, 73.73, 71.76, 74.38, 75.5, 70.19, 63.05, 51.41, 42.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0125, -0.0061, -0.0054, -0.0071, -0.0032, -0.0019, -0.0019, 0.0019, 0.0066, 0.0052, 0.0051, 0.0102, 0.0157, 0.0102, 0.006, -0.0026, -0.0018, -0.0014, -0.0023, -0.0013, -0.0029, -0.0062, -0.0091, -0.0013, 0.0052, 0.0023, 0.0, -0.0041, -0.0064, -0.0044, -0.0059, -0.0072, -0.0057, -0.0046, -0.0025, 0.005, 0.0083, 0.0038, -0.0063, -0.0042, -0.0024, 0.0006, -0.0011, -0.0029, 0.001, 0.001, 0.0004, -0.0005, -0.0015, -0.0049, -0.0064, -0.008, -0.0039, -0.006, -0.0061, -0.0092, -0.0092, -0.0065, -0.0102, -0.01, -0.007, -0.0063, -0.0047, -0.0025, -0.0003, 0.001, 0.0019, 0.0006, -0.0001, 0.0029, 0.0052, 0.0047, 0.0045, 0.0031, 0.0017, 0.0015, 0.0002, -0.0006, -0.0003, 0.0009, 0.0019, 0.0045, 0.0061, 0.0065, 0.0069, 0.0063, 0.0064, 0.0087, 0.0073, 0.0066, 0.0065, 0.0064, 0.004, 0.0034, 0.0008, -0.0003, -0.0014, -0.0037, -0.0045, -0.0022, -0.001, 0.0001, 0.0021, -0.0023, -0.0026, -0.0044, -0.0014, -0.0001, 0.003, 0.0011, -0.0002, 0.0007, 0.0037, 0.0121, 0.0179, 0.0174, 0.0178, 0.0283, 0.0359, 0.0498, 0.0316, 0.0297, 0.036, 0.0374, 0.0372, 0.0454, 0.0456, 0.036, 0.0309, 0.0297, 0.0261, 0.0126, 0.0101, -0.0248, -0.0075, 0.0003, -0.0278, -0.0315, -0.0319, -0.0516, -0.0581, -0.0665, -0.0518], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.239, 26.1753, -66.6879, -34.3004, -8.6587, -7.4057, 67.8221, 268.4436, 16.4139, 366.3291, 323.9351, 473.7896, 132.1251, 252.2636, 99.7783, -24.4902, 116.9173, 82.1517, -28.7218, 27.4557, -35.5226, 14.2322, -9.9633, -71.8484, -86.14, -69.3043, -3.4299, -4.3796, -7.4359, 49.9152, 18.6872, -12.5697, 165.993, 16.6667, 1312.6285, 403.3018, 422.2201, 1187.3011, 326.5159, 534.8722, 148.2735, 59.1897, 71.4282, -52.9804, 220.5022, 284.6843, 81.3306, 126.3749, -73.0007, -55.9227, -49.3404, -24.6501, 18.4637, -27.382, 29.6834, -9.2875, -13.3493, 113.7562, -88.7237, -64.4948, -54.2945, -34.2772, -69.845, 232.9108, 272.1512, 77.6925, 151.1399, 17.5397, 84.1649, 80.4059, 106.0833, 146.8477, 352.2569, 610.6902, 278.2414, 594.14, 730.9311, 20.9676, 27.8736, 225.1184, 128.5881, 629.0008, 399.6867, 416.4539, 588.4634, 539.3063, 864.0163, 28.559, 94.3459, -42.4173, -31.5704, -12.5833, -50.6801, -87.6666, -62.7376, -76.117, -82.8754, -86.9548, -94.7071, -48.9951, -55.125, 91.4026, -31.8239, -59.8391, -8.8629, -0.5273, 64.6386, 131.0698, 5.7343, -38.1369, -44.2065, 65.2018, 743.1111, 16.9169, -7.7993, -24.6614, 113.5097, 80.1873, 510.7796, 164.0489, 127.7993, 303.2876, 615.9567, 876.0849, 3501.7795, 1446.6765, 892.099, 378.0282, 896.6624, 308.7617, 264.7466, 388.2805, -75.6172, -60.9064, -54.9247, -64.4816, -78.9839, -29.775, -86.0682, -77.0748, -76.7016, -81.6412], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.63, 15.81, 16.58, 16.79, 19.28, 18.69, 18.74, 17.89, 17.91, 18.01, 18.01, 18.02, 17.88, 16.86, 17.83, 17.76, 20.19, 20.05, 20.04, 20.02, 19.13, 19.06, 18.19, 18.15, 15.49, 15.31, 15.05, 15.3, 16.29, 17.12, 17.13, 17.62, 17.59, 18.62, 17.55, 20.37, 18.86, 18.89, 19.67, 19.88, 19.34, 19.3, 20.56, 20.89, 21.58, 22.3, 23.19, 22.98, 23.95, 22.59, 22.45, 22.33, 22.47, 22.24, 22.21, 21.93, 20.88, 21.4, 22.77, 22.41, 24.36, 26.2, 25.46, 25.07, 24.89, 23.97, 23.32, 23.65, 20.56, 20.68, 20.4, 21.1, 24.68, 26.29, 27.17, 27.58, 27.63, 27.72, 28.59, 28.46, 25.65, 26.55, 26.27, 26.67, 26.71, 26.25, 26.73, 26.91, 26.87, 27.15, 28.31, 27.68, 24.09, 21.22, 21.31, 19.2, 22.56, 22.83, 22.59, 23.37, 26.2, 25.38, 27.33, 26.74, 26.59, 28.04, 35.06, 35.83, 36.04, 35.8, 36.75, 37.25, 39.93, 46.0, 45.6, 47.17, 48.34, 48.34, 54.02, 54.05, 53.7, 54.37, 52.13, 57.33, 57.08, 57.74, 56.96, 56.88, 56.79, 60.5, 58.93, 59.35, 58.31, 56.42, 56.76, 56.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.294, 0.4374, 0.1827, 0.3374, 0.7855, 0.8777, 1.0013, 0.9177, 0.8639, 1.0145, 0.7476, 0.7371, 0.6591, 0.5188, 0.1852, 0.1326, 0.6259, 0.5985, 0.6525, 0.5402, 0.2864, 0.2193, 0.2405, 0.1591, 0.222, 0.3097, 0.4168, 0.5422, 0.7842, 1.0482, 0.7794, 0.5583, 0.5428, 0.8135, 0.6416, 0.2269, 0.4817, 0.433, 0.2078, 0.0914, 0.1442, 0.1945, -0.0514, -0.1565, 0.0785, -0.11, 0.1585, 0.1572, -0.1487, -0.0829, -0.1003, -0.083, -0.0009, 0.2541, 0.2729, 0.5732, 0.5465, 0.6944, 1.043, 0.9908, 0.5709, 0.9214, 0.7137, 0.8191, 0.7018, 0.6031, 0.6216, 0.7923, 0.8185, 0.9502, 0.9503, 1.234, 1.7304, 2.0395, 2.2692, 2.4024, 2.1241, 1.9484, 1.5307, 1.5686, 1.456, 1.1446, 0.9666, 1.1708, 1.0193, 0.9933, 0.8701, 0.8187, 0.8882, 0.8008, 0.572, 0.6543, 0.7482, 0.8114, 1.179, 1.0973, 0.6164, 0.7303, 0.5407, 0.7765, 1.1516, 1.2358, 0.8133, 0.679, 0.6426, 0.9507, 1.6494, 1.8702, 1.6925, 1.613, 1.9653, 2.1599, 2.4975, 1.4869, 1.5501, 1.8479, 1.2658, 1.2889, 1.8847, 1.8283, 1.8458, 1.627, 1.7516, 1.1112, 1.0754, 0.9166, 0.6526, 0.5758, 0.6791, 0.3363, 0.3861, 0.227, 0.0113, 0.1974, 0.0877, 0.3352], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1228, 6.129, 6.0593, 5.2472, 5.2694, 5.1912, 5.1348, 5.2266, 4.9891, 5.0779, 4.9675, 4.2939, 4.8003, 5.9072, 5.7182, 5.6453, 6.7395, 6.6259, 6.4178, 6.18, 6.1168, 5.951, 6.0648, 5.2919, 4.6581, 4.5627, 4.6437, 5.0709, 5.5671, 6.0187, 4.535, 4.9486, 4.648, 4.532, 4.5967, 4.4933, 7.3596, 7.2933, 7.3151, 7.3763, 7.2523, 6.9739, 6.9881, 6.7286, 6.3807, 6.3807, 6.7144, 7.0896, 7.5106, 8.5339, 8.7735, 9.5683, 10.637, 11.2824, 10.2815, 9.3507, 10.3085, 10.7029, 8.715, 8.1483, 8.4768, 8.7943, 5.2461, 5.2467, 6.7508, 11.4239, 11.0101, 10.9084, 10.7908, 10.1009, 9.3327, 8.3889, 7.2849, 6.0823, 5.1626, 4.6049, 5.9699, 5.6882, 9.2059, 16.5308, 21.6514, 25.0966, 27.87, 26.3186, 25.0049, 23.3063, 21.3525, 19.2438, 17.2011, 15.0228, 12.6603, 9.8762, 6.9781, 4.9482, 3.918, 3.6799, 3.8755, 4.4066, 3.7831, 3.8494, 3.7953, 8.1035, 7.7812, 7.5173, 7.4603, 7.4842, 7.3212, 10.1285, 11.6837, 11.2665, 10.8496, 10.117, 9.2509, 17.4529, 21.1924, 20.3822, 20.3053, 25.1392, 27.5071, 32.5916, 30.5773, 28.7824, 29.3971, 27.0829, 24.3371, 29.6009, 28.1879, 27.8087, 25.5275, 25.8745, 23.3185, 21.2018, 19.4836, 18.9231, 17.5335, 16.2644, 16.6708, 16.2035, 16.6041, 19.0722, 20.889, 23.1116, 24.5071], "mkt_dynamics": [0.271385, -0.042659, -0.277856, -0.573673, -0.753486, -0.958208, -1.148429, -1.250457, -1.291223, -1.309171, -1.327291, -1.334421, -1.347224, -1.15343, -0.798678, -0.416947, -0.033942, 0.16997, 0.226891, 0.34403, 0.316517, 0.329457, 0.25708, 0.19714, 0.451553, 0.704603, 1.008176, 1.285564, 1.232985, 1.25849, 1.155171, 0.975202, 0.835094, 0.515803, 0.159421, -0.247621, -0.375144, -0.500715, -0.474343, -0.437104, -0.639757, -0.684147, -0.785052, -0.827748, -0.825228, -0.958551, -0.842389, -0.621545, -0.089215, 0.572403, 0.957585, 1.185984, 0.950077, 0.80955, 0.690661, 0.451683, 0.394233, 0.096155, -0.152085, -0.366494, -0.654133, -0.867769, -1.119164, -1.24021, -1.271901, -1.216952, -1.113386, -0.993166, -0.998373, -1.098229, -1.225208, -1.363068, -1.401179, -1.284712, -1.033511, -0.514532, -0.045222, 0.507018, 1.049647, 1.319751, 1.435868, 1.328889, 1.193487, 1.061041, 1.040528, 0.966902, 0.829053, 0.859664, 0.882921, 1.109919, 1.250511, 1.316047, 1.520457, 1.601791, 1.768754, 1.891949, 1.952299, 1.948132, 1.920662, 1.853631, 1.7406, 1.374069, 0.970807, 0.564711, 0.12008, -0.094098, -0.281248, -0.507636, -0.64153, -0.744068, -0.812995, -0.848153, -0.857052, -0.7341, -0.383234, 0.071979, 0.184575, 0.166658, -0.136904, -0.414252, -0.170435, 0.133995, 0.384412, 0.435012, 0.237691, 0.125378, 0.42182, 0.884661, 1.32107, 1.695257, 1.810376, 1.737295, 1.842249, 1.800065, 1.75968, 1.839395, 1.70939, 1.688318, 1.734001, 1.717236, 1.807383, 1.824954, 1.795295, 1.587979, 1.308753, 0.903225, 0.255014, -0.25538, -0.674465, -0.983902, -1.084826, -1.138956, -1.247313, -1.250171, -1.272183, -1.27324], "market_activity_top_line": [3233.301709, 3193.992969, 3187.168066, 3174.777916, 3163.178658, 3135.052889, 3121.727515, 3099.54158, 3085.71544, 3073.861517, 3056.805671, 3041.509293, 3030.798745, 3028.973293, 3031.945868, 3031.717209, 3064.467529, 3068.333968, 3056.090316, 3060.278971, 3029.611119, 3024.162953, 3007.957391, 3000.609097, 3004.621033, 3046.424235, 3114.731152, 3162.739258, 3187.871094, 3219.446908, 3211.069629, 3202.370231, 3187.548942, 3176.974831, 3141.561834, 3102.194527, 3105.755494, 3109.499191, 3115.213021, 3116.633685, 3108.588621, 3096.907951, 3085.245061, 3074.649433, 3066.500969, 3060.261036, 3056.404097, 3055.570733, 3061.358849, 3144.5229, 3177.777539, 3168.648779, 3151.043343, 3173.865218, 3168.322787, 3131.274396, 3123.538676, 3109.934495, 3081.343699, 3063.934423, 3052.172887, 3041.665842, 3023.252872, 3000.636576, 2984.2931, 2961.142657, 2945.236785, 2929.177367, 2902.569405, 2877.202447, 2851.099305, 2825.059283, 2801.248841, 2784.674079, 2768.730335, 2761.641895, 2754.353635, 2764.376351, 2854.685596, 2921.194922, 2906.849805, 2947.277018, 2943.690771, 2955.101758, 2952.81958, 2941.408692, 2937.525985, 2953.797624, 2980.205664, 3029.813932, 3074.951855, 3158.061393, 3325.833252, 3550.679573, 3809.717838, 4084.656217, 4263.20057, 4379.138428, 4383.775944, 4400.338379, 4400.007032, 4346.013054, 4317.314786, 4327.342649, 4316.682422, 4310.629572, 4295.271529, 4279.461799, 4280.545925, 4274.40269, 4266.654906, 4264.620079, 4265.448185, 4269.872759, 4380.132064, 4490.107422, 4456.319857, 4447.376009, 4383.775879, 4398.350915, 4525.220052, 4690.845573, 4714.033138, 4689.189225, 4638.50778, 4675.93916, 4958.827441, 5325.853613, 5593.173275, 5810.473893, 6132.78112, 6480.263476, 7023.846322, 7149.721712, 7319.3222, 7669.785872, 7666.142122, 7715.498438, 8339.906413, 8890.445508, 9400.571973, 9729.613021, 10127.832682, 9936.789323, 9790.104102, 9604.519629, 9479.258097, 9300.954368, 9167.578906, 8907.991646, 8849.106138, 8735.213584, 8550.324851, 8409.246798, 8223.147866, 8170.776749], "market_activity_min_gap": [3.147674, 2.931388, 2.722119, 2.430593, 2.187456, 0.657724, -0.947671, -3.010978, -4.247789, -5.303341, -6.528284, -7.053812, -6.42436, -4.610135, -3.664715, -2.973796, -2.218099, -2.074617, -2.102939, -1.881518, -1.852214, -1.77279, -2.896172, -3.401505, -2.030672, -1.330887, -0.784656, -0.290707, 0.157766, 0.625111, 0.858038, 1.123231, 1.35569, 1.484196, 1.495821, -0.063674, 0.360207, 0.730416, 1.26338, 1.126431, 0.338871, -0.961227, -2.08863, -3.142315, -3.575158, -3.468897, -2.900329, -2.190585, -1.496528, -0.500483, -0.400294, -0.417619, -0.542013, -0.37329, -0.31369, -0.404112, -0.30147, -0.556752, -1.983424, -3.386714, -4.16762, -4.670307, -6.104171, -7.735446, -8.105532, -9.405061, -8.97917, -8.399781, -9.542658, -10.474509, -11.3644, -12.182857, -12.265531, -10.898234, -9.68724, -8.528237, -7.449762, -6.080466, -4.978838, -3.73916, -2.991735, -1.934105, -1.335523, -0.670106, -0.111764, 0.190172, 0.648616, 1.189108, 1.625008, 2.055883, 2.500127, 3.105118, 3.859166, 4.741116, 5.885692, 7.012198, 8.066729, 8.987783, 9.412388, 9.805412, 10.026761, 9.964436, 9.744002, 9.694239, 9.486666, 9.343828, 9.053436, 8.73592, 8.564912, 8.293372, 7.682394, 7.225389, 6.692023, 6.206809, 5.8515, 5.37841, 4.603276, 3.919069, 3.101663, 2.443854, 1.999855, 1.699247, 1.368643, 1.151256, 1.103284, 1.43419, 2.232567, 3.24434, 4.011208, 4.847185, 5.967959, 7.090678, 8.496458, 9.337139, 10.184149, 11.329475, 11.843464, 12.322288, 13.505379, 14.519075, 15.327365, 15.842901, 16.455367, 16.394789, 16.399463, 16.163193, 15.381622, 14.488275, 13.553927, 12.287962, 8.809246, 3.700926, -3.212435, -6.97891, -11.07484, -11.489177], "market_activity": [null, null, null, null, -1.53305, -1.87595, -2.80275, -4.25325, -5.442725, -5.628787, -6.196969, -6.426409, -6.480405, -5.942652, -4.697451, -3.371801, -0.04025, 1.960075, 1.967212, 2.300006, -1.016297, -3.130823, -4.583912, -5.864406, -4.868703, -1.411026, 5.895887, 13.361493, 18.714272, 21.429036, 18.802843, 14.603221, 10.341736, 6.071593, 2.055996, -1.786127, -3.273263, -3.466132, -1.744516, 0.886892, 1.350971, 0.520761, -0.997045, -2.469072, -3.277711, -3.507481, -3.28199, -2.730895, -1.762198, 4.553726, 9.986713, 12.030657, 11.410453, 8.450527, 5.021063, 1.386782, -0.054934, -2.620317, -5.386509, -5.998879, -6.54444, -6.70867, -6.452585, -6.768467, -7.355359, -8.264479, -8.62189, -8.511095, -8.974847, -9.346724, -9.611612, -9.744056, -9.810278, -9.843389, -9.859944, -8.931397, -7.637149, -5.615549, 1.68865, 10.92515, 15.148875, 19.820238, 17.129119, 13.391734, 12.261592, 8.902571, 7.251886, 7.080218, 8.941409, 13.834304, 19.539052, 27.196876, 40.870563, 59.743757, 73.532803, 84.618752, 92.309376, 96.154688, 94.197644, 81.201522, 66.490086, 50.896718, 40.164884, 33.452517, 28.330033, 26.105742, 24.111571, 21.01196, 19.005455, 17.071628, 15.411864, 14.284657, 12.918153, 11.872127, 16.153938, 22.852944, 23.694822, 22.734161, 14.681656, 7.065703, 9.493926, 17.996363, 25.035907, 26.517478, 20.369114, 13.548832, 21.636791, 42.308421, 60.773585, 72.121618, 80.935234, 88.357542, 94.178771, 97.089385, 98.544693, 99.272346, 87.934298, 80.474799, 85.5146, 90.901475, 95.450737, 97.725369, 98.862684, 91.546517, 76.799134, 61.529867, 48.693458, 39.069329, 31.398515, 24.129182, 18.939791, 14.577746, 10.211048, 6.094274, 1.906887, -1.304232], "market_activity_raw": [null, null, null, null, -1.53305, -2.21885, -3.72955, -5.70375, -6.6322, -5.81485, -6.76515, -6.65585, -6.5344, -5.4049, -3.45225, -2.04615, 3.2913, 3.9604, 1.97435, 2.6328, -4.3326, -5.24535, -6.037, -7.1449, -3.873, 2.04665, 13.2028, 20.8271, 24.06705, 24.1438, 16.17665, 10.4036, 6.08025, 1.80145, -1.9596, -5.62825, -4.7604, -3.659, -0.0229, 3.5183, 1.81505, -0.30945, -2.51485, -3.9411, -4.08635, -3.73725, -3.0565, -2.1798, -0.7935, 10.86965, 15.4197, 14.0746, 10.79025, 5.4906, 1.5916, -2.2475, -1.49665, -5.1857, -8.1527, -6.61125, -7.09, -6.8729, -6.1965, -7.08435, -7.94225, -9.1736, -8.9793, -8.4003, -9.4386, -9.7186, -9.8765, -9.8765, -9.8765, -9.8765, -9.8765, -8.00285, -6.3429, -3.59395, 8.99285, 20.16165, 19.3726, 24.4916, 14.438, 9.65435, 11.13145, 5.54355, 5.6012, 6.90855, 10.8026, 18.7272, 25.2438, 34.8547, 54.54425, 78.61695, 87.32185, 95.7047, 100.0, 100.0, 92.2406, 68.2054, 51.77865, 35.30335, 29.43305, 26.74015, 23.20755, 23.88145, 22.1174, 17.91235, 16.99895, 15.1378, 13.7521, 13.15745, 11.55165, 10.8261, 20.43575, 29.55195, 24.5367, 21.7735, 6.62915, -0.55025, 11.92215, 26.4988, 32.07545, 27.99905, 14.22075, 6.72855, 29.72475, 62.98005, 79.23875, 83.46965, 89.74885, 95.77985, 100.0, 100.0, 100.0, 100.0, 76.59625, 73.0153, 90.5544, 96.28835, 100.0, 100.0, 100.0, 84.23035, 62.05175, 46.2606, 35.85705, 29.4452, 23.7277, 16.85985, 13.7504, 10.2157, 5.84435, 1.9775, -2.2805, -4.51535], "market_activity_distance": [7.987681, 6.113832, 5.383227, 4.526326, 3.74589, 2.469852, 1.759062, 0.932554, 0.384647, -0.108263, -0.562147, -0.949605, -1.065566, -0.908203, -0.85276, -0.870682, 0.047337, 0.141964, -0.268123, -0.084156, -0.80369, -0.830376, -1.142448, -1.316028, -1.372204, -0.073979, 2.258423, 4.010595, 4.964991, 5.98218, 5.633578, 5.302751, 4.79318, 4.423425, 3.401801, 2.176493, 2.120382, 1.975638, 1.895773, 1.698153, 1.215833, 0.681154, 0.222061, -0.018177, -0.116524, -0.231902, -0.26492, -0.294238, -0.239906, 2.244907, 3.036088, 2.597822, 1.780706, 2.178342, 1.927538, 0.928076, 0.817527, 0.527776, -0.131991, -0.279641, -0.349011, -0.383113, -0.559688, -0.84398, -1.156357, -1.610527, -1.737728, -1.862546, -2.12323, -2.388403, -2.757701, -3.150453, -3.492118, -3.73878, -3.954368, -3.977636, -3.95887, -3.362206, -0.028543, 2.634593, 2.565283, 4.117477, 4.212835, 4.925626, 5.124488, 4.803396, 4.872154, 5.520617, 6.358717, 7.834103, 9.129755, 11.565475, 16.328966, 22.450745, 29.279984, 35.856548, 39.226328, 40.386297, 37.983213, 35.874481, 33.299595, 29.422398, 26.55032, 24.763448, 22.528006, 20.593341, 18.516729, 16.577415, 15.246263, 13.793606, 12.30906, 11.113719, 9.86736, 8.735184, 9.96379, 11.119747, 9.039242, 7.59642, 5.010912, 4.231102, 5.825394, 8.297646, 7.974205, 6.878067, 5.444276, 6.003829, 11.471013, 18.429581, 22.938587, 26.257828, 31.184015, 35.915518, 43.541836, 43.467712, 43.844801, 46.939554, 43.861504, 41.640062, 48.396791, 53.208125, 56.621315, 57.098718, 58.127075, 51.1542, 45.331108, 39.369974, 34.722829, 29.692547, 25.207043, 19.819032, 17.379564, 14.606496, 11.177079, 8.143406, 4.802897, 3.049612], "market_activity_roc": [null, null, null, null, -2.168775, -1.845342, -2.053251, -2.369814, -2.448904, -1.951845, -2.079677, -1.872286, -1.779707, -1.46032, -0.813261, -0.321948, 1.110888, 1.299473, 0.796335, 0.942098, -1.137438, -1.439577, -1.574984, -1.949818, -0.824861, 0.736114, 3.54971, 5.403242, 6.098941, 5.679533, 3.092995, 1.253058, -0.010106, -1.319235, -2.164631, -3.128174, -2.56603, -2.123896, -0.838717, 0.46545, 0.091222, -0.404928, -0.961988, -1.347103, -1.353915, -1.183339, -0.934803, -0.620516, -0.167687, 2.753421, 3.971119, 3.700718, 2.929565, 0.933125, -0.297527, -1.179505, -0.872875, -2.014286, -2.745272, -2.150561, -2.284774, -2.19518, -1.885243, -2.065901, -2.223982, -2.647338, -2.580535, -2.381468, -2.738461, -2.834724, -3.196262, -3.554516, -3.49072, -3.215914, -2.889025, -2.244816, -1.674082, -0.728909, 3.104501, 5.77747, 5.53655, 6.616345, 3.117863, 1.160718, 1.581429, -0.19911, -0.209424, -0.044132, 0.927455, 3.005541, 4.678286, 6.915293, 11.597441, 17.191341, 23.895203, 29.340621, 28.184435, 23.332403, 15.068258, 7.728488, 3.209008, -0.756436, -1.516071, -1.658866, -1.893738, -0.81416, -0.510578, -1.106472, -0.837136, -0.840408, -0.666235, -0.346813, -0.352706, -0.105978, 2.659628, 5.287396, 4.474833, 4.157109, 0.08319, -2.043526, 1.546123, 5.474454, 7.533626, 6.61244, 2.503474, -0.317777, 5.192885, 13.577281, 20.581306, 24.263248, 23.674018, 21.675584, 25.578915, 23.048857, 19.34752, 18.356081, 9.144502, 7.913269, 13.943698, 15.915172, 22.624546, 26.104789, 21.438205, 11.769307, 4.143707, -1.285698, -6.403883, -6.398797, -6.358719, -7.252086, -6.647693, -6.08261, -6.733011, -5.598847, -7.073689, -6.461626], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.834, 0.1005, -2.5215, -3.312, 0.5789, -7.3763, -3.0648, -7.3275, -3.1005, 6.9243, 8.2024, 9.83, 7.6527, 6.3377, 8.8293, 2.1921, 2.1511, 0.339, -2.6789, -9.125, -9.4424, 2.1473, 1.5057, 2.5529, -0.0062, -5.032, -5.9644, -5.1691, -6.4126, -4.8469, -2.3633, 0.4825, 3.5121, 9.2752, 14.0098, 6.2225, 0.5395, 0.1902, 6.5955, 1.7381, -7.5849, -1.3216, -2.1941, -6.4429, -8.0625, -6.4675, -5.0505, -9.2478, -10.4847, -4.2508, -7.3153, -0.8713, -1.2751, -6.6171, -5.7348, -5.8455, -5.5168, -3.4812, 3.093, 2.6806, 9.4212, 7.6797, 10.1744, 16.0111, 13.8763, 3.1428, 9.4664, 4.4602, 6.1535, 3.3137, 1.0952, 1.5645, 4.9699, 5.2693, 7.5307, 7.2546, 11.4353, 17.026, 18.8118, 19.0509, 18.4868, 14.9126, 13.2362, 4.0701, 4.888, 4.0196, -3.753, -6.7279, -2.3209, -4.6547, -3.3841, -5.5069, -5.5786, -3.2488, -4.5576, -10.008, -6.8622, -3.9279, -1.6015, 5.1813, 4.2738, -8.6287, -5.1642, -8.6876, -2.9533, 3.7758, 5.179, -4.0395, -5.8756, -5.6035, 0.3003, 9.4209, 11.3021, 8.6945, 8.4886, 11.5428, 12.2224, 13.8688, -2.4451, -0.0304, 3.8563, -5.7405, -3.5625, 3.9499, 4.2639, 4.7527, 2.1083, 4.0546, -8.264, -6.6422, -7.8192, -12.1153, -11.9299, -8.3806, -14.3612, -11.7184, -13.7093, -16.3274, -11.0477, -12.3827, -5.861], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.111193, -0.066052, -0.103544, -0.231232, -0.247234, -0.002045, 0.191484, 0.354622, 0.412923, 0.425821, 0.475739, 0.43272, 0.408488, 0.368944, 0.274408, 0.102571, -0.033139, 0.002781, 0.005344, 0.016777, -0.005763, -0.089792, -0.159662, -0.207102, -0.250236, -0.268203, -0.25639, -0.214985, -0.145134, 0.014592, 0.216497, 0.283991, 0.273297, 0.26479, 0.351198, 0.357992, 0.234987, 0.232927, 0.21604, 0.107709, 0.004496, -0.070435, -0.122762, -0.171173, -0.215013, -0.242072, -0.258682, -0.254423, -0.242214, -0.257295, -0.271035, -0.283762, -0.296381, -0.300281, -0.273788, -0.25337, -0.175894, -0.128265, -0.040582, 0.125713, 0.236252, 0.220334, 0.301754, 0.313179, 0.350237, 0.349249, 0.325873, 0.316396, 0.336261, 0.341437, 0.375175, 0.39483, 0.468845, 0.564691, 0.659254, 0.740505, 0.82116, 0.884369, 0.908407, 0.888328, 0.866747, 0.835494, 0.755987, 0.658054, 0.596211, 0.520009, 0.449842, 0.358869, 0.270747, 0.21112, 0.142009, 0.026549, -0.036781, -0.059049, -0.042518, 0.097491, 0.188766, 0.077314, 0.053517, -0.030069, 0.009752, 0.129028, 0.225843, 0.20011, 0.143548, 0.089998, 0.126077, 0.249803, 0.381486, 0.47955, 0.556355, 0.643544, 0.699802, 0.747815, 0.736472, 0.753842, 0.809178, 0.780859, 0.77522, 0.860875, 0.907726, 0.931054, 0.9277, 0.935328, 0.863183, 0.792889, 0.686864, 0.520056, 0.404678, 0.320046, 0.174755, 0.060566, -0.0619, -0.189294, -0.263212, -0.320962, -0.318787], "smi": [null, null, null, 0.095, 0.0882, 0.0782, 0.0676, 0.0585, 0.0509, 0.045, 0.0379, 0.0294, 0.022, 0.0275, 0.039, 0.052, 0.0685, 0.082, 0.094, 0.117, 0.132, 0.141, 0.143, 0.1295, 0.1275, 0.157, 0.2065, 0.273, 0.346, 0.414, 0.4825, 0.551, 0.62, 0.688, 0.7205, 0.7085, 0.6715, 0.6215, 0.572, 0.5195, 0.4675, 0.416, 0.357, 0.295, 0.2485, 0.2165, 0.1895, 0.1655, 0.1525, 0.156, 0.18, 0.213, 0.257, 0.319, 0.383, 0.4375, 0.4845, 0.5215, 0.532, 0.5085, 0.461, 0.404, 0.346, 0.278, 0.212, 0.1555, 0.107, 0.067, 0.0365, 0.0195, 0.012, 0.01, 0.01, 0.022, 0.035, 0.058, 0.0855, 0.1145, 0.159, 0.2135, 0.261, 0.3235, 0.3835, 0.442, 0.498, 0.5355, 0.5615, 0.594, 0.6195, 0.6495, 0.696, 0.7315, 0.7715, 0.801, 0.832, 0.8715, 0.916, 0.951, 0.9765, 0.989, 0.9935, 0.983, 0.962, 0.933, 0.8955, 0.856, 0.8135, 0.7695, 0.731, 0.6905, 0.6465, 0.6115, 0.585, 0.5715, 0.5785, 0.588, 0.5995, 0.6145, 0.613, 0.6205, 0.645, 0.6825, 0.728, 0.7665, 0.782, 0.801, 0.825, 0.851, 0.893, 0.9275, 0.948, 0.958, 0.96, 0.964, 0.979, 0.99, 0.995, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9765, 0.9625, 0.943, 0.908, 0.854, 0.794, 0.7235, 0.658, 0.5895, 0.53], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [8.883327, 8.977181, 6.659627, 5.450366, 3.575374, 3.927836, 4.305343, 3.222224, 1.889191, 4.429283, 4.603605, 2.446902, 2.950556, 4.76375, 5.736502, 3.5314, 4.017855, 0.472846, -1.767151, -2.437414, -4.297816, -0.840952, -2.321428, -1.085157, -0.838328, 0.340586, 1.099008, -0.211056, 0.453944, 1.191211, -1.028623, -3.829914, -4.458245, -4.744264, -7.485022, -5.155894, -1.620438, -2.501823, -3.516833, -4.535394, -6.173868, -5.33537, -8.159492, -10.361818, -10.695041, -10.239695, -11.092971, -9.471991, -4.155074, 2.169724, 1.626458, 2.423479, -1.712189, 2.382978, 1.311057, -0.009896, 2.512317, 1.028984, -4.605764, -3.795147, -4.366479, -3.771331, -7.548133, -8.50357, -6.175944, -4.403532, -3.840875, -2.422262, -7.366412, -9.587707, -7.092364, -7.483312, -8.038813, -7.108536, -7.210937, -3.113386, -2.562483, -0.192259, 3.113231, 0.763083, -0.255725, 4.759283, 1.841767, 1.082565, 2.908674, 5.296239, 7.088228, 7.928532, 6.097671, 8.179313, 8.021272, 11.154504, 23.29849, 27.381951, 30.026599, 33.202627, 26.030704, 24.918839, 19.694469, 17.552868, 16.483665, 11.515647, 11.597872, 13.355038, 10.688209, 13.293375, 10.727668, 9.287862, 4.739103, 2.182056, 0.170536, -3.020752, -3.069241, -5.170597, -3.435278, -7.536442, -10.751466, -10.001401, -9.16342, -6.736163, -3.803948, -3.054779, -5.719201, -10.147043, -14.286857, -14.515262, -6.781176, -3.640396, -8.695857, -4.529082, -2.907834, -2.038385, 2.352641, 1.934929, 8.790043, 14.266731, 10.320426, 14.938372, 27.698066, 23.50339, 21.57136, 16.710386, 9.485584, -2.900584, -5.89488, -14.526457, -16.758514, -17.502441, -22.628681, -24.989223, -20.426707, -18.931773, -19.296329, -12.463077, -16.638167, -3.267883], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [3117.308838, 3146.306885, 3141.473633, 3093.143555, 3107.642822, 3010.981934, 2977.150635, 2885.322998, 2909.488037, 2890.156006, 2812.827393, 2836.992676, 2904.655029, 3035.147217, 3102.80957, 3054.479248, 3093.143555, 3049.64624, 3030.314209, 3078.644531, 2933.65332, 2981.983643, 2880.48999, 2928.820313, 3102.80957, 3151.140137, 3213.969482, 3199.470215, 3194.637451, 3267.132813, 3180.138184, 3184.971436, 3160.806152, 3112.47583, 2981.983643, 2948.152344, 3131.807861, 3124.961182, 3149.41333, 3110.290039, 3012.482178, 2978.249756, 2978.249756, 2939.126465, 2948.907227, 2973.359375, 3007.591797, 3051.605469, 3154.303711, 3281.453857, 3193.426758, 3110.290039, 3105.399658, 3237.44043, 3168.974854, 2973.359375, 3085.838135, 3061.38623, 2948.907227, 2880.44165, 2890.222656, 2900.003418, 2767.962646, 2689.716309, 2772.853027, 2660.374023, 2763.072266, 2748.401123, 2572.34668, 2572.34668, 2543.004395, 2528.333496, 2547.894775, 2645.702637, 2645.702637, 2772.853027, 2763.072266, 2831.537842, 3002.701416, 3002.701416, 2831.537842, 3007.591797, 2924.455322, 2988.030518, 2944.016846, 2904.893799, 2919.564941, 3007.591797, 3032.043701, 3110.447021, 3130.322021, 3289.32251, 3617.260986, 3910.418213, 4188.668945, 4452.013672, 4427.169922, 4466.919922, 4302.950684, 4417.231934, 4412.263184, 4243.325195, 4153.887695, 4352.638184, 4283.075684, 4317.856934, 4253.262695, 4233.387695, 4302.950684, 4263.200195, 4114.137695, 4178.731445, 4253.262695, 4322.825684, 4635.85791, 4630.88916, 4302.950684, 4402.325684, 4268.169434, 4466.919922, 4819.702148, 4948.890137, 4650.76416, 4556.357422, 4536.482422, 4814.733398, 5550.110352, 5922.768066, 5878.049316, 5992.330566, 6598.52002, 7030.802734, 7915.242676, 7060.615234, 7428.303711, 8258.087891, 7527.679199, 7786.054688, 9485.37207, 9748.716797, 10091.561523, 9915.0, 10600.0, 9395.0, 9510.0, 9280.0, 8645.0, 8465.0, 8780.0, 7845.0, 7950.0, 7440.0, 6715.0, 7115.0, 6645.0, 7295.0], "trend_signal": [0.789512, 0.782036, 0.778036, 0.759018, 0.745446, 0.741637, 0.728458, 0.714613, 0.401179, 0.366363, 0.392161, 0.342179, 0.343167, 0.337387, 0.24506, 0.271839, 0.413845, 0.417976, 0.453952, 0.364427, 0.380929, 0.291018, 0.245321, 0.209214, 0.180482, 0.33271, 0.31322, 0.655137, 0.693637, 0.672375, 0.70597, 0.697357, 0.683804, 0.722792, 0.715821, 0.685435, 0.620601, 0.606589, 0.672958, 0.694982, 0.682768, 0.51531, 0.361423, 0.373179, 0.358595, 0.345339, 0.313464, 0.236815, 0.172655, 0.36276, 0.352312, 0.412149, 0.434363, 0.667238, 0.645988, 0.690339, 0.630363, 0.582554, 0.470262, 0.475958, 0.210048, 0.218417, 0.281304, 0.294679, 0.260958, 0.250137, 0.227214, 0.25306, 0.250542, 0.226048, 0.243482, 0.238077, 0.214869, 0.197976, 0.205815, 0.177548, 0.162601, 0.160923, 0.165417, 0.184458, 0.205125, 0.291453, 0.570649, 0.584917, 0.597054, 0.604643, 0.60097, 0.655107, 0.654024, 0.702327, 0.699399, 0.755411, 0.780083, 0.800827, 0.808149, 0.82806, 0.826774, 0.828827, 0.83397, 0.833339, 0.822548, 0.842488, 0.850655, 0.846208, 0.838625, 0.848399, 0.831738, 0.816631, 0.786595, 0.795643, 0.766244, 0.766571, 0.77075, 0.785125, 0.797744, 0.811173, 0.757482, 0.771595, 0.781107, 0.760649, 0.80603, 0.812429, 0.798405, 0.785089, 0.774179, 0.770774, 0.779083, 0.803786, 0.813083, 0.821554, 0.819601, 0.820143, 0.817643, 0.833262, 0.824458, 0.824202, 0.825065, 0.809702, 0.789363, 0.799685, 0.80103, 0.800095, 0.799661, 0.801821, 0.801988, 0.805065, 0.783542, 0.803244, 0.806089, 0.800399, 0.807119, 0.801661, 0.786696, 0.763744, 0.750488, 0.558214], "smoothed_trend_signal": [0.783561, 0.777683, 0.768952, 0.756525, 0.737547, 0.706498, 0.657784, 0.591687, 0.517889, 0.450688, 0.399467, 0.364505, 0.341613, 0.328947, 0.328429, 0.340878, 0.360805, 0.377299, 0.380422, 0.366684, 0.33967, 0.307951, 0.28311, 0.277658, 0.301475, 0.357118, 0.436481, 0.522348, 0.596192, 0.647475, 0.676729, 0.690718, 0.695578, 0.693759, 0.685762, 0.673607, 0.661489, 0.651787, 0.640332, 0.617479, 0.576072, 0.519032, 0.458171, 0.405044, 0.363526, 0.331379, 0.307497, 0.295991, 0.302964, 0.330723, 0.376319, 0.434104, 0.496628, 0.553303, 0.591719, 0.602607, 0.583545, 0.538555, 0.476004, 0.407554, 0.346561, 0.303192, 0.279008, 0.267478, 0.260602, 0.254451, 0.24896, 0.24474, 0.241322, 0.237561, 0.232395, 0.225202, 0.21599, 0.205417, 0.194606, 0.18522, 0.179892, 0.182597, 0.198705, 0.234055, 0.291631, 0.366804, 0.446353, 0.515051, 0.564897, 0.598158, 0.622505, 0.644638, 0.667759, 0.692513, 0.718385, 0.744129, 0.767946, 0.788138, 0.803829, 0.815084, 0.822576, 0.827272, 0.830294, 0.832769, 0.835473, 0.838381, 0.840623, 0.841026, 0.838655, 0.83299, 0.824071, 0.812794, 0.800869, 0.790313, 0.782887, 0.779609, 0.780169, 0.782657, 0.784405, 0.783797, 0.781515, 0.779887, 0.7809, 0.784628, 0.789119, 0.791726, 0.791069, 0.788169, 0.785762, 0.78644, 0.79106, 0.798441, 0.806332, 0.812865, 0.817414, 0.820369, 0.822278, 0.823166, 0.822554, 0.819968, 0.81551, 0.810128, 0.805275, 0.802054, 0.800607, 0.800313, 0.800406, 0.800353, 0.79997, 0.799477, 0.799341, 0.799808, 0.800603, 0.795179, 0.790425, 0.782723, 0.759687, 0.733799, 0.705494, 0.686357], "avg_distance": [-26.36154051119516, -25.676535713712862, -25.790708947773787, -26.93238360237013, -26.589875451563405, -28.873242052386516, -29.67242008392974, -31.84161347431436, -31.270776147016193, -31.72744600413024, -33.55413698396249, -32.98329389278752, -31.384943617200317, -28.302398961211527, -26.704048685624336, -27.845729104097483, -26.93238360237013, -27.959896574281608, -28.41656643139565, -27.274886012922504, -30.699933055841218, -29.558252613745616, -31.955780944498485, -30.814100502402887, -26.704048685624336, -25.562362479651927, -24.07817967424885, -24.420687825055587, -24.534849531362898, -22.822331761969124, -24.877357682169635, -24.763184448108706, -25.334027562906126, -26.47570798137928, -29.558252613745616, -30.35743064528884, -26.019038124265236, -26.18077342877802, -25.60315388464986, -26.527341711102302, -28.837802619606983, -29.646456157531055, -29.646456157531055, -30.57064398398351, -30.33959846243398, -29.761978918305815, -28.953325380381745, -27.91361479315454, -25.487631123875097, -22.484033674344296, -24.563449061299455, -26.527341711102302, -26.64286447187707, -23.523738474072246, -25.141062841550816, -29.761978918305815, -27.10495549135366, -27.68256929522746, -30.33959846243398, -31.956922853534987, -31.725871568108666, -31.494826046559147, -34.61395204436396, -36.4623219097696, -34.498429283589196, -37.15545847441816, -34.72947478151627, -35.07604306384055, -39.23487962525013, -39.23487962525013, -39.92801616627625, -40.274578684723714, -39.81249342912393, -37.502032496996804, -37.502032496996804, -34.498429283589196, -34.72947478151627, -33.11215041403771, -29.06884814115651, -29.06884814115651, -33.11215041403771, -28.953325380381745, -30.917212266307793, -29.415410635981537, -30.455121223208742, -31.37930328578438, -31.03273502708254, -28.953325380381745, -28.375711600130387, -26.52363341229452, -26.054137299333508, -22.298156844269382, -14.551447924905522, -7.626357179600973, -1.0533943065164277, 5.167452269346598, 4.5805821281453385, 5.5195743540673545, 1.6462198943854305, 4.3458225439112255, 4.228448515670974, 0.23772000412634395, -1.8750125041981918, 2.81996017678795, 1.1767237814244225, 1.9983419791061865, 0.47246806060684793, 0.0029719476458400012, 1.6462198943854305, 0.7072161170873519, -2.8140047301202076, -1.2881423629969317, 0.47246806060684793, 2.115716007346438, 9.51030284198953, 9.392928813749277, 1.6462198943854305, 3.9937004591904697, 0.8246016967036665, 5.5195743540673545, 13.853153414632482, 16.904889700255097, 9.862424926710286, 7.632306862391889, 7.162810749430883, 13.735779386392233, 31.107181724208864, 39.91026842548862, 38.85390217132635, 41.55350482085214, 55.873182424422254, 66.08475746458502, 86.97739217736284, 66.78900163402652, 75.47470280293484, 95.07623473282351, 77.82219489549351, 83.92565591536268, 124.0676888983099, 130.28853547417293, 138.38736647825758, 134.2165514469632, 150.39792691253754, 121.93287956068777, 124.64946084322945, 119.21629827814608, 104.21604510932897, 99.96400484100286, 107.40507531057355, 85.31808836121293, 87.79844518440316, 75.75099775747918, 58.624724454499024, 68.07370282855705, 56.97115323903888, 72.32574309688316], "avg_trend_signal": 0.5947661538461538, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10017.0, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11130.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [140], "dtl_danger_indices": [141], "cycle_ribbon_colors": ["rgba(239,68,68,0.306)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.526)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.783561", "trend_signal": "0.789512", "avg_distance": "-3.879192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.777683", "trend_signal": "0.782036", "avg_distance": "-2.985050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.768952", "trend_signal": "0.778036", "avg_distance": "-3.134082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.756525", "trend_signal": "0.759018", "avg_distance": "-4.624318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.737547", "trend_signal": "0.745446", "avg_distance": "-4.177239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.706498", "trend_signal": "0.741637", "avg_distance": "-7.157734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.657784", "trend_signal": "0.728458", "avg_distance": "-8.200907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.591687", "trend_signal": "0.714613", "avg_distance": "-11.032371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.517889", "trend_signal": "0.401179", "avg_distance": "-10.287252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.450688", "trend_signal": "0.366363", "avg_distance": "-10.883347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.399467", "trend_signal": "0.392161", "avg_distance": "-13.267740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.364505", "trend_signal": "0.342179", "avg_distance": "-12.522614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.341613", "trend_signal": "0.343167", "avg_distance": "-10.436276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.328947", "trend_signal": "0.337387", "avg_distance": "-6.412609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.328429", "trend_signal": "0.245060", "avg_distance": "-4.326270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.340878", "trend_signal": "0.271839", "avg_distance": "-5.816514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.360805", "trend_signal": "0.413845", "avg_distance": "-4.624318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.377299", "trend_signal": "0.417976", "avg_distance": "-5.965538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.380422", "trend_signal": "0.453952", "avg_distance": "-6.561632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.366684", "trend_signal": "0.364427", "avg_distance": "-5.071389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.339670", "trend_signal": "0.380929", "avg_distance": "-9.542127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.307951", "trend_signal": "0.291018", "avg_distance": "-8.051883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.283110", "trend_signal": "0.245321", "avg_distance": "-11.181394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.277658", "trend_signal": "0.209214", "avg_distance": "-9.691150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.301475", "trend_signal": "0.180482", "avg_distance": "-4.326270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.357118", "trend_signal": "0.332710", "avg_distance": "-2.836019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.436481", "trend_signal": "0.313220", "avg_distance": "-0.898705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.522348", "trend_signal": "0.655137", "avg_distance": "-1.345783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.596192", "trend_signal": "0.693637", "avg_distance": "-1.494799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.647475", "trend_signal": "0.672375", "avg_distance": "0.740562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.676729", "trend_signal": "0.705970", "avg_distance": "-1.941878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.690718", "trend_signal": "0.697357", "avg_distance": "-1.792846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.695578", "trend_signal": "0.683804", "avg_distance": "-2.537972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.693759", "trend_signal": "0.722792", "avg_distance": "-4.028216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.685762", "trend_signal": "0.715821", "avg_distance": "-8.051883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.673607", "trend_signal": "0.685435", "avg_distance": "-9.095056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.661489", "trend_signal": "0.620601", "avg_distance": "-3.432121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.651787", "trend_signal": "0.606589", "avg_distance": "-3.643236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.640332", "trend_signal": "0.672958", "avg_distance": "-2.889265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.617479", "trend_signal": "0.694982", "avg_distance": "-4.095614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.576072", "trend_signal": "0.682768", "avg_distance": "-7.111475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.519032", "trend_signal": "0.515310", "avg_distance": "-8.167016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.458171", "trend_signal": "0.361423", "avg_distance": "-8.167016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.405044", "trend_signal": "0.373179", "avg_distance": "-9.373365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.363526", "trend_signal": "0.358595", "avg_distance": "-9.071780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.331379", "trend_signal": "0.345339", "avg_distance": "-8.317809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.307497", "trend_signal": "0.313464", "avg_distance": "-7.262267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.295991", "trend_signal": "0.236815", "avg_distance": "-5.905126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.302964", "trend_signal": "0.172655", "avg_distance": "-2.738472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.330723", "trend_signal": "0.362760", "avg_distance": "1.182145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.376319", "trend_signal": "0.352312", "avg_distance": "-1.532130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.434104", "trend_signal": "0.412149", "avg_distance": "-4.095614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.496628", "trend_signal": "0.434363", "avg_distance": "-4.246406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.553303", "trend_signal": "0.667238", "avg_distance": "-0.174989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.591719", "trend_signal": "0.645988", "avg_distance": "-2.286094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.602607", "trend_signal": "0.690339", "avg_distance": "-8.317809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.583545", "trend_signal": "0.630363", "avg_distance": "-4.849577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.538555", "trend_signal": "0.582554", "avg_distance": "-5.603540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.476004", "trend_signal": "0.470262", "avg_distance": "-9.071780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.407554", "trend_signal": "0.475958", "avg_distance": "-11.182885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.346561", "trend_signal": "0.210048", "avg_distance": "-10.881292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.303192", "trend_signal": "0.218417", "avg_distance": "-10.579706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.279008", "trend_signal": "0.281304", "avg_distance": "-14.651124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.267478", "trend_signal": "0.294679", "avg_distance": "-17.063814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.260602", "trend_signal": "0.260958", "avg_distance": "-14.500331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.254451", "trend_signal": "0.250137", "avg_distance": "-17.968570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.248960", "trend_signal": "0.227214", "avg_distance": "-14.801917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.244740", "trend_signal": "0.253060", "avg_distance": "-15.254295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.241322", "trend_signal": "0.250542", "avg_distance": "-20.682854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.237561", "trend_signal": "0.226048", "avg_distance": "-20.682854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.232395", "trend_signal": "0.243482", "avg_distance": "-21.587610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.225202", "trend_signal": "0.238077", "avg_distance": "-22.039980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.215990", "trend_signal": "0.214869", "avg_distance": "-21.436817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.205417", "trend_signal": "0.197976", "avg_distance": "-18.420956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.194606", "trend_signal": "0.205815", "avg_distance": "-18.420956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.185220", "trend_signal": "0.177548", "avg_distance": "-14.500331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.179892", "trend_signal": "0.162601", "avg_distance": "-14.801917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.182597", "trend_signal": "0.160923", "avg_distance": "-12.690811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.198705", "trend_signal": "0.165417", "avg_distance": "-7.413060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.234055", "trend_signal": "0.184458", "avg_distance": "-7.413060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.291631", "trend_signal": "0.205125", "avg_distance": "-12.690811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.366804", "trend_signal": "0.291453", "avg_distance": "-7.262267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.446353", "trend_signal": "0.570649", "avg_distance": "-9.825743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.515051", "trend_signal": "0.584917", "avg_distance": "-7.865431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.564897", "trend_signal": "0.597054", "avg_distance": "-9.222572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.598158", "trend_signal": "0.604643", "avg_distance": "-10.428914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.622505", "trend_signal": "0.600970", "avg_distance": "-9.976536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.644638", "trend_signal": "0.655107", "avg_distance": "-7.262267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.667759", "trend_signal": "0.654024", "avg_distance": "-6.508304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.692513", "trend_signal": "0.702327", "avg_distance": "-4.090773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.718385", "trend_signal": "0.699399", "avg_distance": "-3.477936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.744129", "trend_signal": "0.755411", "avg_distance": "1.424772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.767946", "trend_signal": "0.780083", "avg_distance": "11.536606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.788138", "trend_signal": "0.800827", "avg_distance": "20.575977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.803829", "trend_signal": "0.808149", "avg_distance": "29.155712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.815084", "trend_signal": "0.828060", "avg_distance": "37.275828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.822576", "trend_signal": "0.826774", "avg_distance": "36.509782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.827272", "trend_signal": "0.828827", "avg_distance": "37.735455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.830294", "trend_signal": "0.833970", "avg_distance": "32.679538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.832769", "trend_signal": "0.833339", "avg_distance": "36.203349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.835473", "trend_signal": "0.822548", "avg_distance": "36.050139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.838381", "trend_signal": "0.842488", "avg_distance": "30.841013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.840623", "trend_signal": "0.850655", "avg_distance": "28.083248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.841026", "trend_signal": "0.846208", "avg_distance": "34.211630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.838655", "trend_signal": "0.838625", "avg_distance": "32.066701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.832990", "trend_signal": "0.848399", "avg_distance": "33.139165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.824071", "trend_signal": "0.831738", "avg_distance": "31.147431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.812794", "trend_signal": "0.816631", "avg_distance": "30.534595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.800869", "trend_signal": "0.786595", "avg_distance": "32.679538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.790313", "trend_signal": "0.795643", "avg_distance": "31.453850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.782887", "trend_signal": "0.766244", "avg_distance": "26.857575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.779609", "trend_signal": "0.766571", "avg_distance": "28.849294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.780169", "trend_signal": "0.770750", "avg_distance": "31.147431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.782657", "trend_signal": "0.785125", "avg_distance": "33.292375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.784405", "trend_signal": "0.797744", "avg_distance": "42.944582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.783797", "trend_signal": "0.811173", "avg_distance": "42.791372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.781515", "trend_signal": "0.757482", "avg_distance": "32.679538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.779887", "trend_signal": "0.771595", "avg_distance": "35.743721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.780900", "trend_signal": "0.781107", "avg_distance": "31.607074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.784628", "trend_signal": "0.760649", "avg_distance": "37.735455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.789119", "trend_signal": "0.806030", "avg_distance": "48.613336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.791726", "trend_signal": "0.812429", "avg_distance": "52.596789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.791069", "trend_signal": "0.798405", "avg_distance": "43.404209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.788169", "trend_signal": "0.785089", "avg_distance": "40.493220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.785762", "trend_signal": "0.774179", "avg_distance": "39.880383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.786440", "trend_signal": "0.770774", "avg_distance": "48.460126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.791060", "trend_signal": "0.779083", "avg_distance": "71.135142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.798441", "trend_signal": "0.803786", "avg_distance": "82.625874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.806332", "trend_signal": "0.813083", "avg_distance": "81.246992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.812865", "trend_signal": "0.821554", "avg_distance": "84.770802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.817414", "trend_signal": "0.819601", "avg_distance": "103.462380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.820369", "trend_signal": "0.820143", "avg_distance": "116.791622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.822278", "trend_signal": "0.817643", "avg_distance": "144.062927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.823166", "trend_signal": "0.833262", "avg_distance": "117.710877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.822554", "trend_signal": "0.824458", "avg_distance": "129.048385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.819968", "trend_signal": "0.824202", "avg_distance": "154.634405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.815510", "trend_signal": "0.825065", "avg_distance": "132.112583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.810128", "trend_signal": "0.809702", "avg_distance": "140.079474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.805275", "trend_signal": "0.789363", "avg_distance": "192.477157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.802054", "trend_signal": "0.799685", "avg_distance": "200.597273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.800607", "trend_signal": "0.801030", "avg_distance": "211.168735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.800313", "trend_signal": "0.800095", "avg_distance": "205.724540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.800406", "trend_signal": "0.799661", "avg_distance": "226.846205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.800353", "trend_signal": "0.801821", "avg_distance": "189.690575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.799970", "trend_signal": "0.801988", "avg_distance": "193.236548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.799477", "trend_signal": "0.805065", "avg_distance": "186.144602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.799341", "trend_signal": "0.783542", "avg_distance": "166.564664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.799808", "trend_signal": "0.803244", "avg_distance": "161.014446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.800603", "trend_signal": "0.806089", "avg_distance": "170.727328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.795179", "trend_signal": "0.800399", "avg_distance": "139.227764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.790425", "trend_signal": "0.807119", "avg_distance": "141.605762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.782723", "trend_signal": "0.801661", "avg_distance": "125.438428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.759687", "trend_signal": "0.786696", "avg_distance": "102.758913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.733799", "trend_signal": "0.763744", "avg_distance": "114.836882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.705494", "trend_signal": "0.750488", "avg_distance": "100.645268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.686357", "trend_signal": "0.558214", "avg_distance": "120.271968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/588157a4-4b2c-4368-821b-41da450213ad/", "share_image": "https://sharemaestro.com/terminal/588157a4-4b2c-4368-821b-41da450213ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}