{"ticker": {"uuid": "588157a4-4b2c-4368-821b-41da450213ad", "symbol": "139220", "name": "Mirae Asset TIGER Constructions & Machinery ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 139220 rose 24.93%, moving from 7,428.30 to 9,280.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.53 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 51.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,280.00"}, {"label": "12-Week Change", "value": "24.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.53"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9900.0, "high": 10150.0, "low": 8575.0, "close": 9280.0, "volume": 7969509}, "trend_line": 6891.383675, "activity_lines": {"activity_5": 9582.666667, "activity_10": 9604.519629, "activity_20": 8843.553278, "activity_30": 8005.251318}, "trend_signal": 1, "fair_value": 3942.960994, "relative_strength": -14.526457, "rate_of_change": 2.300487719153624, "market_dynamics": 0.847444, "expectation": {"probability": 51.8777, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3146.307139, "high": 3223.635673, "low": 3146.307139, "close": 3194.637451, "volume": 536124}, "trend_line": 2795.29244, "activity_lines": {"activity_5": 3101.198519, "activity_10": 3080.826429, "activity_20": 2999.916054, "activity_30": 2907.040679}, "trend_signal": 1, "fair_value": 2632.271545, "relative_strength": 9.858601, "rate_of_change": 0.48927758713288055, "market_dynamics": 0.645864, "expectation": {"probability": 51.1958, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3199.470547, "high": 3223.635456, "low": 3059.312297, "close": 3122.141602, "volume": 718552}, "trend_line": 2808.24148, "activity_lines": {"activity_5": 3121.175049, "activity_10": 3089.9909, "activity_20": 3019.675019, "activity_30": 2928.127721}, "trend_signal": 1, "fair_value": 2640.795137, "relative_strength": 7.686991, "rate_of_change": 0.4632445541189947, "market_dynamics": 0.553277, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3160.806037, "high": 3209.136671, "low": 3083.477539, "close": 3083.477539, "volume": 696877}, "trend_line": 2820.061304, "activity_lines": {"activity_5": 3116.986491, "activity_10": 3088.805393, "activity_20": 3033.605458, "activity_30": 2945.884886}, "trend_signal": 1, "fair_value": 2649.040961, "relative_strength": 8.22297, "rate_of_change": 0.42089770713021796, "market_dynamics": 0.432174, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3165.639336, "high": 3204.303633, "low": 2948.152569, "close": 2991.649902, "volume": 544467}, "trend_line": 2830.894792, "activity_lines": {"activity_5": 3078.000065, "activity_10": 3071.614524, "activity_20": 3037.010671, "activity_30": 2956.955119}, "trend_signal": 1, "fair_value": 2656.608379, "relative_strength": 5.012112, "rate_of_change": 0.38415788992366584, "market_dynamics": 0.137764, "expectation": {"probability": 50.091, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2923.987276, "high": 2933.653349, "low": 2870.823871, "close": 2928.820313, "volume": 87288}, "trend_line": 2844.26189, "activity_lines": {"activity_5": 3020.00363, "activity_10": 3047.449356, "activity_20": 3033.066855, "activity_30": 2963.272894}, "trend_signal": 1, "fair_value": 2663.7132, "relative_strength": 4.026807, "rate_of_change": 0.47218632206944156, "market_dynamics": -0.281371, "expectation": {"probability": 47.6133, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2928.820336, "high": 3097.97665, "low": 2928.820336, "close": 3083.477539, "volume": 250041}, "trend_line": 2865.656738, "activity_lines": {"activity_5": 3026.447689, "activity_10": 3053.864138, "activity_20": 3043.037001, "activity_30": 2978.706162}, "trend_signal": 1, "fair_value": 2671.420423, "relative_strength": 4.86225, "rate_of_change": 0.7522109013667482, "market_dynamics": -0.482289, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3122.141857, "high": 3310.629969, "low": 3122.141857, "close": 3296.130859, "volume": 1479795}, "trend_line": 2896.374202, "activity_lines": {"activity_5": 3111.186849, "activity_10": 3098.240168, "activity_20": 3071.411714, "activity_30": 3006.478686}, "trend_signal": 1, "fair_value": 2680.580575, "relative_strength": 12.302163, "rate_of_change": 1.0719170789952386, "market_dynamics": -0.437169, "expectation": {"probability": 50.7423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3325.129348, "high": 3615.111653, "low": 3189.804427, "close": 3354.127686, "volume": 7404347}, "trend_line": 2928.386564, "activity_lines": {"activity_5": 3203.659001, "activity_10": 3146.92207, "activity_20": 3102.608753, "activity_30": 3036.011169}, "trend_signal": 1, "fair_value": 2690.172346, "relative_strength": 13.743118, "rate_of_change": 1.105256426393206, "market_dynamics": -0.107131, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3354.127528, "high": 3378.292919, "low": 3291.29805, "close": 3305.797363, "volume": 210168}, "trend_line": 2954.159985, "activity_lines": {"activity_5": 3261.977702, "activity_10": 3180.753369, "activity_20": 3126.521918, "activity_30": 3060.360252}, "trend_signal": 1, "fair_value": 2698.884353, "relative_strength": 11.798062, "rate_of_change": 0.8801235914972554, "market_dynamics": 0.213488, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3305.797212, "high": 3305.797212, "low": 3194.637064, "close": 3247.800781, "volume": 319757}, "trend_line": 2976.563932, "activity_lines": {"activity_5": 3280.021045, "activity_10": 3198.855296, "activity_20": 3142.597543, "activity_30": 3079.30482}, "trend_signal": 1, "fair_value": 2707.044603, "relative_strength": 9.991518, "rate_of_change": 0.7583863810273717, "market_dynamics": 0.388697, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3218.802618, "high": 3267.132987, "low": 3088.310598, "close": 3117.308838, "volume": 303155}, "trend_line": 2994.139396, "activity_lines": {"activity_5": 3233.301709, "activity_10": 3190.946702, "activity_20": 3144.070697, "activity_30": 3088.385136}, "trend_signal": 1, "fair_value": 2715.268293, "relative_strength": 8.883327, "rate_of_change": 0.590461498610943, "market_dynamics": 0.271385, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3112.475859, "high": 3233.301758, "low": 3093.143711, "close": 3146.306885, "volume": 259859}, "trend_line": 3009.968538, "activity_lines": {"activity_5": 3193.992969, "activity_10": 3189.716455, "activity_20": 3147.299436, "activity_30": 3098.202394}, "trend_signal": 1, "fair_value": 2723.2579, "relative_strength": 8.977181, "rate_of_change": 0.5286708434866754, "market_dynamics": -0.042659, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3204.303604, "high": 3310.630202, "low": 3141.473633, "close": 3141.473633, "volume": 423281}, "trend_line": 3024.359904, "activity_lines": {"activity_5": 3163.06141, "activity_10": 3187.168066, "activity_20": 3149.08323, "activity_30": 3106.686593}, "trend_signal": 1, "fair_value": 2731.096536, "relative_strength": 6.659627, "rate_of_change": 0.478123469342384, "market_dynamics": -0.277856, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3155.973213, "high": 3194.63715, "low": 3054.47919, "close": 3093.143555, "volume": 206741}, "trend_line": 3037.299837, "activity_lines": {"activity_5": 3130.196761, "activity_10": 3174.777916, "activity_20": 3146.168851, "activity_30": 3111.124248}, "trend_signal": 1, "fair_value": 2738.775351, "relative_strength": 5.450366, "rate_of_change": 0.4278569155372624, "market_dynamics": -0.573673, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3093.143497, "high": 3126.97497, "low": 2996.482823, "close": 3107.642822, "volume": 220241}, "trend_line": 3048.967668, "activity_lines": {"activity_5": 3116.342122, "activity_10": 3163.178658, "activity_20": 3145.317335, "activity_30": 3115.662505}, "trend_signal": 1, "fair_value": 2746.667101, "relative_strength": 3.575374, "rate_of_change": 0.3841514379931714, "market_dynamics": -0.753486, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3131.807675, "high": 3155.973193, "low": 2991.649786, "close": 3010.981934, "volume": 275462}, "trend_line": 3059.488062, "activity_lines": {"activity_5": 3079.611052, "activity_10": 3130.753374, "activity_20": 3135.052889, "activity_30": 3113.211813}, "trend_signal": 1, "fair_value": 2754.989147, "relative_strength": 3.927836, "rate_of_change": 0.3450477389581858, "market_dynamics": -0.958208, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3010.982021, "high": 3020.64779, "low": 2914.320988, "close": 2977.150635, "volume": 140264}, "trend_line": 3067.763656, "activity_lines": {"activity_5": 3038.691341, "activity_10": 3093.495046, "activity_20": 3121.727515, "activity_30": 3107.899721}, "trend_signal": 0, "fair_value": 2762.674358, "relative_strength": 4.305343, "rate_of_change": 0.27048950125957977, "market_dynamics": -1.148429, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2972.317542, "high": 2972.317542, "low": 2870.823888, "close": 2885.322998, "volume": 57928}, "trend_line": 3070.903735, "activity_lines": {"activity_5": 2978.439502, "activity_10": 3045.340425, "activity_20": 3099.54158, "activity_30": 3096.129356}, "trend_signal": 0, "fair_value": 2769.560948, "relative_strength": 3.222224, "rate_of_change": 0.10235726581669194, "market_dynamics": -1.250457, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2904.655074, "high": 2967.484677, "low": 2841.825597, "close": 2909.488037, "volume": 221447}, "trend_line": 3073.891813, "activity_lines": {"activity_5": 2943.319385, "activity_10": 3010.103169, "activity_20": 3080.30148, "activity_30": 3085.71544}, "trend_signal": 0, "fair_value": 2776.662436, "relative_strength": 1.889191, "rate_of_change": 0.09730288728833482, "market_dynamics": -1.291223, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2899.822392, "high": 2957.818633, "low": 2836.992601, "close": 2890.156006, "volume": 93612}, "trend_line": 3077.192993, "activity_lines": {"activity_5": 2913.998958, "activity_10": 2978.556623, "activity_20": 3059.749566, "activity_30": 3073.861517}, "trend_signal": 0, "fair_value": 2783.430018, "relative_strength": 4.429283, "rate_of_change": 0.10739415050453928, "market_dynamics": -1.309171, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2890.155863, "high": 2899.821936, "low": 2788.662403, "close": 2812.827393, "volume": 201303}, "trend_line": 3074.086548, "activity_lines": {"activity_5": 2873.401449, "activity_10": 2939.452961, "activity_20": 3032.937716, "activity_30": 3056.805671}, "trend_signal": 0, "fair_value": 2790.00188, "relative_strength": 4.603605, "rate_of_change": -0.10095060683767436, "market_dynamics": -1.327291, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2812.827498, "high": 2836.992676, "low": 2735.498693, "close": 2836.992676, "volume": 99308}, "trend_line": 3070.668522, "activity_lines": {"activity_5": 2854.069336, "activity_10": 2910.279013, "activity_20": 3010.245465, "activity_30": 3041.509293}, "trend_signal": 0, "fair_value": 2796.458668, "relative_strength": 2.446902, "rate_of_change": -0.11118834641217401, "market_dynamics": -1.334421, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2841.825622, "high": 2938.48617, "low": 2832.159548, "close": 2904.655029, "volume": 108482}, "trend_line": 3063.441724, "activity_lines": {"activity_5": 2866.635205, "activity_10": 2899.031206, "activity_20": 2995.355099, "activity_30": 3030.798745}, "trend_signal": 0, "fair_value": 2802.899225, "relative_strength": 2.950556, "rate_of_change": -0.23534933673964772, "market_dynamics": -1.347224, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2904.655332, "high": 3035.147217, "low": 2880.490146, "close": 3035.147217, "volume": 143224}, "trend_line": 3056.734652, "activity_lines": {"activity_5": 2921.409668, "activity_10": 2915.815044, "activity_20": 2993.744097, "activity_30": 3028.973293}, "trend_signal": 0, "fair_value": 2809.756305, "relative_strength": 4.76375, "rate_of_change": -0.21893910850186285, "market_dynamics": -1.15343, "expectation": {"probability": 48.8173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3035.146915, "high": 3136.641045, "low": 3035.146915, "close": 3102.80957, "volume": 144790}, "trend_line": 3058.023462, "activity_lines": {"activity_5": 2990.36097, "activity_10": 2945.955606, "activity_20": 2998.369998, "activity_30": 3031.945868}, "trend_signal": 0, "fair_value": 2816.507161, "relative_strength": 5.736502, "rate_of_change": 0.042162966260638715, "market_dynamics": -0.798678, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3102.809727, "high": 3141.474023, "low": 3044.813146, "close": 3054.479248, "volume": 327878}, "trend_line": 3058.345671, "activity_lines": {"activity_5": 3029.02526, "activity_10": 2967.396715, "activity_20": 2997.56449, "activity_30": 3031.717209}, "trend_signal": 0, "fair_value": 2822.40825, "relative_strength": 3.5314, "rate_of_change": 0.010536511704498158, "market_dynamics": -0.416947, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3068.978428, "high": 3136.640711, "low": 3054.47919, "close": 3093.143555, "volume": 141004}, "trend_line": 3063.017603, "activity_lines": {"activity_5": 3064.467529, "activity_10": 2995.076838, "activity_20": 3000.579385, "activity_30": 3033.962234}, "trend_signal": 0, "fair_value": 2827.41728, "relative_strength": 4.017855, "rate_of_change": 0.15276010309430266, "market_dynamics": -0.033942, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3093.143542, "high": 3122.141852, "low": 3025.481027, "close": 3049.64624, "volume": 135828}, "trend_line": 3063.98422, "activity_lines": {"activity_5": 3068.333968, "activity_10": 3012.739395, "activity_20": 3000.418285, "activity_30": 3033.099565}, "trend_signal": 0, "fair_value": 2832.357464, "relative_strength": 0.472846, "rate_of_change": 0.03155767041799929, "market_dynamics": 0.16997, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3064.145557, "high": 3064.145557, "low": 2986.816778, "close": 3030.314209, "volume": 201171}, "trend_line": 3064.306437, "activity_lines": {"activity_5": 3056.090316, "activity_10": 3023.899343, "activity_20": 2999.865951, "activity_30": 3030.927307}, "trend_signal": 0, "fair_value": 2837.4737, "relative_strength": -1.767151, "rate_of_change": 0.01051627478683178, "market_dynamics": 0.226891, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3030.313994, "high": 3088.310605, "low": 3015.814884, "close": 3078.644531, "volume": 255062}, "trend_line": 3062.856535, "activity_lines": {"activity_5": 3060.278971, "activity_10": 3041.649782, "activity_20": 3005.228328, "activity_30": 3031.852345}, "trend_signal": 0, "fair_value": 2842.539775, "relative_strength": -2.437414, "rate_of_change": -0.04731582920341895, "market_dynamics": 0.34403, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3078.64455, "high": 3078.64455, "low": 2933.65332, "close": 2933.65332, "volume": 235394}, "trend_line": 3054.157064, "activity_lines": {"activity_5": 3017.748226, "activity_10": 3029.611119, "activity_20": 2997.587526, "activity_30": 3023.516654}, "trend_signal": 0, "fair_value": 2845.266531, "relative_strength": -4.297816, "rate_of_change": -0.284031292376543, "market_dynamics": 0.316517, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2928.820197, "high": 3030.31398, "low": 2923.987161, "close": 2981.983643, "volume": 213432}, "trend_line": 3049.485132, "activity_lines": {"activity_5": 2999.38265, "activity_10": 3024.162953, "activity_20": 2995.424161, "activity_30": 3018.860304}, "trend_signal": 0, "fair_value": 2848.363093, "relative_strength": -0.840952, "rate_of_change": -0.1529696051021493, "market_dynamics": 0.329457, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2962.65167, "high": 2981.983818, "low": 2856.324806, "close": 2880.48999, "volume": 257795}, "trend_line": 3042.71888, "activity_lines": {"activity_5": 2954.596517, "activity_10": 2997.625195, "activity_20": 2984.377225, "activity_30": 3007.957391}, "trend_signal": 0, "fair_value": 2850.089111, "relative_strength": -2.321428, "rate_of_change": -0.22188178355085994, "market_dynamics": 0.25708, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2880.489819, "high": 2938.486386, "low": 2817.66047, "close": 2928.820313, "volume": 436540}, "trend_line": 3040.624561, "activity_lines": {"activity_5": 2937.197575, "activity_10": 2980.314134, "activity_20": 2979.175957, "activity_30": 3000.609097}, "trend_signal": 0, "fair_value": 2853.294844, "relative_strength": -1.085157, "rate_of_change": -0.0688305125316018, "market_dynamics": 0.19714, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2928.820015, "high": 3151.139937, "low": 2919.153942, "close": 3102.80957, "volume": 853394}, "trend_line": 3046.424203, "activity_lines": {"activity_5": 2984.561312, "activity_10": 2996.570699, "activity_20": 2991.327586, "activity_30": 3004.621033}, "trend_signal": 0, "fair_value": 2856.625973, "relative_strength": -0.838328, "rate_of_change": 0.1907385105806211, "market_dynamics": 0.451553, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3102.809669, "high": 3175.305322, "low": 3059.312337, "close": 3151.140137, "volume": 569819}, "trend_line": 3048.679622, "activity_lines": {"activity_5": 3046.424235, "activity_10": 3021.61464, "activity_20": 3008.105141, "activity_30": 3011.3769}, "trend_signal": 0, "fair_value": 2860.086928, "relative_strength": 0.340586, "rate_of_change": 0.07403496196554063, "market_dynamics": 0.704603, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3151.139992, "high": 3218.802519, "low": 3122.141602, "close": 3213.969482, "volume": 251814}, "trend_line": 3045.94091, "activity_lines": {"activity_5": 3114.731152, "activity_10": 3056.324627, "activity_20": 3030.199023, "activity_30": 3022.040762}, "trend_signal": 0, "fair_value": 2863.560667, "relative_strength": 1.099008, "rate_of_change": -0.08983272562446724, "market_dynamics": 1.008176, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3218.802543, "high": 3310.630243, "low": 3189.804322, "close": 3199.470215, "volume": 504526}, "trend_line": 3040.785661, "activity_lines": {"activity_5": 3162.739258, "activity_10": 3086.201549, "activity_20": 3049.784315, "activity_30": 3031.945878}, "trend_signal": 0, "fair_value": 2867.811392, "relative_strength": -0.211056, "rate_of_change": -0.16924980333909082, "market_dynamics": 1.285564, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3238.134464, "high": 3252.633895, "low": 3117.308758, "close": 3194.637451, "volume": 289259}, "trend_line": 3037.08033, "activity_lines": {"activity_5": 3187.871094, "activity_10": 3112.475715, "activity_20": 3067.413403, "activity_30": 3041.8718}, "trend_signal": 1, "fair_value": 2872.121131, "relative_strength": 0.453944, "rate_of_change": -0.1218543959715191, "market_dynamics": 1.232985, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3252.633777, "high": 3267.132813, "low": 3175.305245, "close": 3267.132813, "volume": 247580}, "trend_line": 3037.724732, "activity_lines": {"activity_5": 3219.446908, "activity_10": 3148.94316, "activity_20": 3090.588958, "activity_30": 3056.713896}, "trend_signal": 1, "fair_value": 2876.385625, "relative_strength": 1.191211, "rate_of_change": 0.02121781217424548, "market_dynamics": 1.25849, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3252.633818, "high": 3300.964187, "low": 3175.305147, "close": 3180.138184, "volume": 305862}, "trend_line": 3039.819043, "activity_lines": {"activity_5": 3211.069629, "activity_10": 3166.16634, "activity_20": 3103.684182, "activity_30": 3065.90186}, "trend_signal": 1, "fair_value": 2879.972468, "relative_strength": -1.028623, "rate_of_change": 0.06894340945174995, "market_dynamics": 1.155171, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3180.138329, "high": 3233.301806, "low": 3122.141602, "close": 3184.971436, "volume": 247413}, "trend_line": 3041.107861, "activity_lines": {"activity_5": 3202.370231, "activity_10": 3179.78675, "activity_20": 3115.490617, "activity_30": 3075.266531}, "trend_signal": 1, "fair_value": 2882.990344, "relative_strength": -3.829914, "rate_of_change": 0.0423978526934964, "market_dynamics": 0.975202, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3184.971396, "high": 3184.971396, "low": 3141.474005, "close": 3160.806152, "volume": 143391}, "trend_line": 3041.752279, "activity_lines": {"activity_5": 3187.548942, "activity_10": 3185.322785, "activity_20": 3123.338555, "activity_30": 3082.989001}, "trend_signal": 1, "fair_value": 2885.793319, "relative_strength": -4.458245, "rate_of_change": 0.021190238211016864, "market_dynamics": 0.835094, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3184.971178, "high": 3184.971178, "low": 3059.312423, "close": 3112.47583, "volume": 325091}, "trend_line": 3042.396688, "activity_lines": {"activity_5": 3159.19515, "activity_10": 3176.974831, "activity_20": 3125.363837, "activity_30": 3087.551811}, "trend_signal": 1, "fair_value": 2887.566542, "relative_strength": -4.744264, "rate_of_change": 0.02118545301827967, "market_dynamics": 0.515803, "expectation": {"probability": 45.3379, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3112.475644, "high": 3122.141834, "low": 2972.317569, "close": 2981.983643, "volume": 151776}, "trend_line": 3038.208049, "activity_lines": {"activity_5": 3092.821403, "activity_10": 3141.561834, "activity_20": 3114.593061, "activity_30": 3083.654195}, "trend_signal": 1, "fair_value": 2887.963321, "relative_strength": -7.485022, "rate_of_change": -0.13767563633371818, "market_dynamics": 0.159421, "expectation": {"probability": 48.3454, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2972.317455, "high": 3020.64782, "low": 2880.489831, "close": 2948.152344, "volume": 243808}, "trend_line": 3036.113729, "activity_lines": {"activity_5": 3034.180501, "activity_10": 3102.194527, "activity_20": 3101.175617, "activity_30": 3077.84415}, "trend_signal": 0, "fair_value": 2887.693269, "relative_strength": -5.155894, "rate_of_change": -0.06893273818720298, "market_dynamics": -0.247621, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2977.150575, "high": 3146.306972, "low": 2977.150575, "close": 3131.807861, "volume": 232110}, "trend_line": 3041.26897, "activity_lines": {"activity_5": 3052.223828, "activity_10": 3099.909819, "activity_20": 3105.755494, "activity_30": 3084.017965}, "trend_signal": 1, "fair_value": 2888.785072, "relative_strength": -1.620438, "rate_of_change": 0.1697973613688676, "market_dynamics": -0.375144, "expectation": {"probability": 46.1418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3134.742088, "high": 3212.988343, "low": 3120.070789, "close": 3124.961182, "volume": 122893}, "trend_line": 3049.256909, "activity_lines": {"activity_5": 3071.529167, "activity_10": 3097.874108, "activity_20": 3109.499191, "activity_30": 3089.417462}, "trend_signal": 1, "fair_value": 2889.196148, "relative_strength": -2.501823, "rate_of_change": 0.262651514180283, "market_dynamics": -0.500715, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3159.194055, "high": 3198.317264, "low": 3144.522937, "close": 3149.41333, "volume": 118280}, "trend_line": 3057.254419, "activity_lines": {"activity_5": 3101.374886, "activity_10": 3101.638952, "activity_20": 3115.213021, "activity_30": 3095.879167}, "trend_signal": 1, "fair_value": 2890.036901, "relative_strength": -3.516833, "rate_of_change": 0.26227734292885363, "market_dynamics": -0.474343, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3149.413355, "high": 3173.865297, "low": 3100.509253, "close": 3110.290039, "volume": 174910}, "trend_line": 3064.59222, "activity_lines": {"activity_5": 3115.717008, "activity_10": 3099.112726, "activity_20": 3116.633685, "activity_30": 3099.30082}, "trend_signal": 1, "fair_value": 2890.596539, "relative_strength": -4.535394, "rate_of_change": 0.24001276944429945, "market_dynamics": -0.437104, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3110.290039, "high": 3134.742005, "low": 3002.701391, "close": 3012.482178, "volume": 243177}, "trend_line": 3071.24738, "activity_lines": {"activity_5": 3088.902751, "activity_10": 3081.654941, "activity_20": 3108.588621, "activity_30": 3095.938881}, "trend_signal": 1, "fair_value": 2890.074316, "relative_strength": -6.173868, "rate_of_change": 0.21716298685897584, "market_dynamics": -0.639757, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3017.37269, "high": 3071.167017, "low": 2953.79757, "close": 2978.249756, "volume": 482430}, "trend_line": 3075.955949, "activity_lines": {"activity_5": 3046.38903, "activity_10": 3061.021369, "activity_20": 3096.907951, "activity_30": 3089.939035}, "trend_signal": 0, "fair_value": 2889.150699, "relative_strength": -5.33537, "rate_of_change": 0.15331129073687164, "market_dynamics": -0.684147, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3002.701343, "high": 3036.934094, "low": 2968.468968, "close": 2978.249756, "volume": 267750}, "trend_line": 3078.409107, "activity_lines": {"activity_5": 3014.112516, "activity_10": 3044.146374, "activity_20": 3085.245061, "activity_30": 3083.635409}, "trend_signal": 0, "fair_value": 2888.227082, "relative_strength": -8.159492, "rate_of_change": 0.07975270259632067, "market_dynamics": -0.785052, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2958.687988, "high": 3017.372734, "low": 2929.345628, "close": 2939.126465, "volume": 371160}, "trend_line": 3075.208415, "activity_lines": {"activity_5": 2978.575667, "activity_10": 3023.47726, "activity_20": 3069.390622, "activity_30": 3074.649433}, "trend_signal": 0, "fair_value": 2886.840396, "relative_strength": -10.361818, "rate_of_change": -0.10397227557317937, "market_dynamics": -0.827748, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2968.468903, "high": 3022.263056, "low": 2870.660864, "close": 2948.907227, "volume": 363019}, "trend_line": 3070.078337, "activity_lines": {"activity_5": 2960.318197, "activity_10": 3007.738273, "activity_20": 3054.418606, "activity_30": 3066.500969}, "trend_signal": 0, "fair_value": 2885.273801, "relative_strength": -10.695041, "rate_of_change": -0.16682049824581205, "market_dynamics": -0.825228, "expectation": {"probability": 48.3677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2948.90729, "high": 2973.359375, "low": 2885.332187, "close": 2973.359375, "volume": 216314}, "trend_line": 3067.374341, "activity_lines": {"activity_5": 2960.970296, "activity_10": 2997.04652, "activity_20": 3042.508235, "activity_30": 3060.261036}, "trend_signal": 0, "fair_value": 2883.530367, "relative_strength": -10.239695, "rate_of_change": -0.08807579817790603, "market_dynamics": -0.958551, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2983.139831, "high": 3022.262976, "low": 2934.236021, "close": 3007.591797, "volume": 381410}, "trend_line": 3064.522616, "activity_lines": {"activity_5": 2975.64139, "activity_10": 2992.120535, "activity_20": 3034.704669, "activity_30": 3056.404097}, "trend_signal": 0, "fair_value": 2882.188328, "relative_strength": -11.092971, "rate_of_change": -0.09296957863546226, "market_dynamics": -0.842389, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3002.701416, "high": 3080.947829, "low": 2988.0302, "close": 3051.605469, "volume": 379273}, "trend_line": 3064.587923, "activity_lines": {"activity_5": 3003.027572, "activity_10": 2997.455509, "activity_20": 3032.075633, "activity_30": 3055.570733}, "trend_signal": 0, "fair_value": 2880.916149, "relative_strength": -9.471991, "rate_of_change": 0.002131066015270285, "market_dynamics": -0.621545, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3076.057393, "high": 3398.823359, "low": 3076.057393, "close": 3154.303711, "volume": 2144031}, "trend_line": 3068.720907, "activity_lines": {"activity_5": 3059.75612, "activity_10": 3022.796631, "activity_20": 3039.931499, "activity_30": 3061.358849}, "trend_signal": 0, "fair_value": 2880.605545, "relative_strength": -4.155074, "rate_of_change": 0.13486263418913338, "market_dynamics": -0.089215, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3154.303649, "high": 3286.344251, "low": 3080.947656, "close": 3281.453857, "volume": 1227090}, "trend_line": 3075.481218, "activity_lines": {"activity_5": 3144.5229, "activity_10": 3071.167046, "activity_20": 3060.088968, "activity_30": 3075.083555}, "trend_signal": 0, "fair_value": 2881.352614, "relative_strength": 2.169724, "rate_of_change": 0.22029735531110656, "market_dynamics": 0.572403, "expectation": {"probability": 43.8838, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3286.344382, "high": 3389.042543, "low": 3173.865185, "close": 3193.426758, "volume": 1212125}, "trend_line": 3084.140332, "activity_lines": {"activity_5": 3177.777539, "activity_10": 3100.420463, "activity_20": 3071.794709, "activity_30": 3082.692945}, "trend_signal": 0, "fair_value": 2881.596058, "relative_strength": 1.626458, "rate_of_change": 0.2815531419707745, "market_dynamics": 0.957585, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3124.961525, "high": 3149.413184, "low": 2821.75712, "close": 3110.290039, "volume": 1582003}, "trend_line": 3088.417212, "activity_lines": {"activity_5": 3168.648779, "activity_10": 3111.268213, "activity_20": 3075.519388, "activity_30": 3084.380023}, "trend_signal": 0, "fair_value": 2882.004066, "relative_strength": 2.423479, "rate_of_change": 0.13867332674925417, "market_dynamics": 1.185984, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3120.070921, "high": 3178.75564, "low": 3056.495727, "close": 3105.399658, "volume": 504483}, "trend_line": 3095.914201, "activity_lines": {"activity_5": 3151.043343, "activity_10": 3118.82607, "activity_20": 3079.133943, "activity_30": 3085.475664}, "trend_signal": 0, "fair_value": 2883.836357, "relative_strength": -1.712189, "rate_of_change": 0.24274534447194412, "market_dynamics": 0.950077, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3144.522949, "high": 3266.782765, "low": 3095.619015, "close": 3237.44043, "volume": 1110455}, "trend_line": 3106.201538, "activity_lines": {"activity_5": 3173.865218, "activity_10": 3148.079523, "activity_20": 3095.587649, "activity_30": 3094.606389}, "trend_signal": 0, "fair_value": 2885.665945, "relative_strength": 2.382978, "rate_of_change": 0.33228753550976564, "market_dynamics": 0.80955, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3257.001991, "high": 3271.673171, "low": 3139.632494, "close": 3168.974854, "volume": 603744}, "trend_line": 3108.407048, "activity_lines": {"activity_5": 3168.322787, "activity_10": 3159.4608, "activity_20": 3104.925755, "activity_30": 3098.65628}, "trend_signal": 0, "fair_value": 2885.873948, "relative_strength": 1.311057, "rate_of_change": 0.07100344176058518, "market_dynamics": 0.690661, "expectation": {"probability": 42.7709, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3188.536528, "high": 3193.426758, "low": 2963.578588, "close": 2973.359375, "volume": 767979}, "trend_line": 3102.481022, "activity_lines": {"activity_5": 3105.073796, "activity_10": 3131.274396, "activity_20": 3094.74338, "activity_30": 3089.943527}, "trend_signal": 0, "fair_value": 2885.070615, "relative_strength": -0.009896, "rate_of_change": -0.19064510884483404, "market_dynamics": 0.451683, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2929.345794, "high": 3105.399708, "low": 2919.565007, "close": 3085.838135, "volume": 458999}, "trend_line": 3098.209977, "activity_lines": {"activity_5": 3093.988884, "activity_10": 3123.538676, "activity_20": 3095.153236, "activity_30": 3088.869792}, "trend_signal": 0, "fair_value": 2884.048199, "relative_strength": 2.512317, "rate_of_change": -0.1376654674021712, "market_dynamics": 0.394233, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3110.290039, "high": 3149.413184, "low": 3061.38623, "close": 3061.38623, "volume": 174518}, "trend_line": 3093.607178, "activity_lines": {"activity_5": 3076.383464, "activity_10": 3109.934495, "activity_20": 3093.453241, "activity_30": 3086.494067}, "trend_signal": 0, "fair_value": 2883.50588, "relative_strength": 1.028984, "rate_of_change": -0.1485631714496211, "market_dynamics": 0.096155, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3051.605348, "high": 3080.947984, "low": 2944.016833, "close": 2948.907227, "volume": 1163484}, "trend_line": 3085.41617, "activity_lines": {"activity_5": 3024.219271, "activity_10": 3075.701753, "activity_20": 3081.343699, "activity_30": 3077.158586}, "trend_signal": 0, "fair_value": 2882.515475, "relative_strength": -4.605764, "rate_of_change": -0.2647720776655192, "market_dynamics": -0.152085, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2968.46889, "high": 2968.46889, "low": 2846.20891, "close": 2880.44165, "volume": 832126}, "trend_line": 3072.526465, "activity_lines": {"activity_5": 2968.468766, "activity_10": 3032.755207, "activity_20": 3063.668416, "activity_30": 3063.934423}, "trend_signal": 0, "fair_value": 2881.874654, "relative_strength": -3.795147, "rate_of_change": -0.4177622819679476, "market_dynamics": -0.366494, "expectation": {"probability": 57.2039, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2895.113037, "high": 2944.016987, "low": 2851.099494, "close": 2890.222656, "volume": 691613}, "trend_line": 3062.862614, "activity_lines": {"activity_5": 2935.214144, "activity_10": 2998.878156, "activity_20": 3048.019174, "activity_30": 3052.172887}, "trend_signal": 0, "fair_value": 2880.629368, "relative_strength": -4.366479, "rate_of_change": -0.3145245813204019, "market_dynamics": -0.654133, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2914.674391, "high": 2948.907354, "low": 2846.208947, "close": 2900.003418, "volume": 858579}, "trend_line": 3053.36368, "activity_lines": {"activity_5": 2910.762223, "activity_10": 2972.292227, "activity_20": 3033.883622, "activity_30": 3041.665842}, "trend_signal": 0, "fair_value": 2879.962316, "relative_strength": -3.771331, "rate_of_change": -0.310132552357446, "market_dynamics": -0.867769, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2904.893786, "high": 2934.236148, "low": 2753.291466, "close": 2767.962646, "volume": 578873}, "trend_line": 3040.268897, "activity_lines": {"activity_5": 2854.685693, "activity_10": 2925.522279, "activity_20": 3007.545359, "activity_30": 3023.252872}, "trend_signal": 0, "fair_value": 2878.661128, "relative_strength": -7.548133, "rate_of_change": -0.4288641764416352, "market_dynamics": -1.119164, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2787.524121, "high": 2836.428286, "low": 2660.373949, "close": 2689.716309, "volume": 540868}, "trend_line": 3026.176913, "activity_lines": {"activity_5": 2792.088623, "activity_10": 2870.660942, "activity_20": 2974.756431, "activity_30": 3000.636576}, "trend_signal": 0, "fair_value": 2876.797709, "relative_strength": -8.50357, "rate_of_change": -0.46351110633357046, "market_dynamics": -1.24021, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2689.716272, "high": 2797.304994, "low": 2660.373912, "close": 2772.853027, "volume": 614058}, "trend_line": 3019.205892, "activity_lines": {"activity_5": 2774.483187, "activity_10": 2840.873992, "activity_20": 2951.072954, "activity_30": 2984.2931}, "trend_signal": 0, "fair_value": 2875.709825, "relative_strength": -6.175944, "rate_of_change": -0.2303573518803009, "market_dynamics": -1.271901, "expectation": {"probability": 58.9824, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2787.524098, "high": 2787.524098, "low": 2611.469885, "close": 2660.374023, "volume": 1192038}, "trend_line": 3009.613281, "activity_lines": {"activity_5": 2726.557324, "activity_10": 2797.83853, "activity_20": 2917.515544, "activity_30": 2961.142657}, "trend_signal": 0, "fair_value": 2874.26483, "relative_strength": -4.403532, "rate_of_change": -0.3177196701098659, "market_dynamics": -1.216952, "expectation": {"probability": 58.2847, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2655.483672, "high": 2777.743446, "low": 2650.593278, "close": 2763.072266, "volume": 597629}, "trend_line": 2997.322095, "activity_lines": {"activity_5": 2728.187451, "activity_10": 2779.166118, "activity_20": 2895.229325, "activity_30": 2945.236785}, "trend_signal": 0, "fair_value": 2873.720761, "relative_strength": -3.840875, "rate_of_change": -0.40839751996030366, "market_dynamics": -1.113386, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2792.414588, "high": 2826.647304, "low": 2709.277975, "close": 2748.401123, "volume": 806390}, "trend_line": 2984.770093, "activity_lines": {"activity_5": 2734.055941, "activity_10": 2763.694695, "activity_20": 2872.710233, "activity_30": 2929.177367}, "trend_signal": 0, "fair_value": 2872.870368, "relative_strength": -2.422262, "rate_of_change": -0.4187738788880446, "market_dynamics": -0.993166, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2748.401136, "high": 2807.085731, "low": 2523.44275, "close": 2572.34668, "volume": 782956}, "trend_line": 2965.534538, "activity_lines": {"activity_5": 2682.543718, "activity_10": 2721.904013, "activity_20": 2834.867882, "activity_30": 2902.569405}, "trend_signal": 0, "fair_value": 2870.648813, "relative_strength": -7.366412, "rate_of_change": -0.6444568392423987, "market_dynamics": -0.998373, "expectation": {"probability": 56.9213, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2513.66234, "high": 2591.908251, "low": 2420.74486, "close": 2572.34668, "volume": 696653}, "trend_line": 2947.603093, "activity_lines": {"activity_5": 2638.856136, "activity_10": 2686.959886, "activity_20": 2799.796754, "activity_30": 2877.202447}, "trend_signal": 0, "fair_value": 2868.457585, "relative_strength": -9.587707, "rate_of_change": -0.6046614790766505, "market_dynamics": -1.098229, "expectation": {"probability": 60.6545, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2577.237109, "high": 2601.689074, "low": 2523.44281, "close": 2543.004395, "volume": 397726}, "trend_line": 2931.953833, "activity_lines": {"activity_5": 2598.754883, "activity_10": 2652.282524, "activity_20": 2765.307824, "activity_30": 2851.099305}, "trend_signal": 0, "fair_value": 2866.563475, "relative_strength": -7.092364, "rate_of_change": -0.5309147638352046, "market_dynamics": -1.225208, "expectation": {"probability": 56.3388, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2577.237073, "high": 2596.798644, "low": 2498.991134, "close": 2528.333496, "volume": 373043}, "trend_line": 2916.956624, "activity_lines": {"activity_5": 2561.587972, "activity_10": 2621.250786, "activity_20": 2732.518915, "activity_30": 2825.059283}, "trend_signal": 0, "fair_value": 2864.635974, "relative_strength": -7.483312, "rate_of_change": -0.5115090432598948, "market_dynamics": -1.363068, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2538.114309, "high": 2562.566277, "low": 2498.991185, "close": 2547.894775, "volume": 131198}, "trend_line": 2902.611458, "activity_lines": {"activity_5": 2546.590739, "activity_10": 2600.533279, "activity_20": 2704.364207, "activity_30": 2801.248841}, "trend_signal": 0, "fair_value": 2862.045398, "relative_strength": -8.038813, "rate_of_change": -0.49178537253422194, "market_dynamics": -1.401179, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2582.127673, "high": 2655.483423, "low": 2533.22374, "close": 2645.702637, "volume": 295448}, "trend_line": 2892.830664, "activity_lines": {"activity_5": 2577.563216, "activity_10": 2601.600253, "activity_20": 2688.179318, "activity_30": 2784.674079}, "trend_signal": 0, "fair_value": 2860.839938, "relative_strength": -7.108536, "rate_of_change": -0.33696532042008454, "market_dynamics": -1.284712, "expectation": {"probability": 57.6139, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2645.702723, "high": 2670.154602, "low": 2587.018017, "close": 2645.702637, "volume": 316105}, "trend_line": 2882.723844, "activity_lines": {"activity_5": 2603.645296, "activity_10": 2603.467476, "activity_20": 2674.812228, "activity_30": 2768.730335}, "trend_signal": 0, "fair_value": 2860.453271, "relative_strength": -7.210937, "rate_of_change": -0.34937475344737184, "market_dynamics": -1.033511, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2689.716187, "high": 2787.524162, "low": 2635.921863, "close": 2772.853027, "volume": 564282}, "trend_line": 2876.0403, "activity_lines": {"activity_5": 2667.220443, "activity_10": 2630.764777, "activity_20": 2676.046472, "activity_30": 2761.641895}, "trend_signal": 0, "fair_value": 2861.73079, "relative_strength": -3.113386, "rate_of_change": -0.23184822278106437, "market_dynamics": -0.514532, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2787.524233, "high": 2787.524233, "low": 2743.510692, "close": 2763.072266, "volume": 174559}, "trend_line": 2867.889648, "activity_lines": {"activity_5": 2712.212093, "activity_10": 2654.238685, "activity_20": 2677.304006, "activity_30": 2754.353635}, "trend_signal": 0, "fair_value": 2862.339099, "relative_strength": -2.562483, "rate_of_change": -0.2833983932700896, "market_dynamics": -0.045222, "expectation": {"probability": 57.127, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2728.839562, "high": 2846.209022, "low": 2679.935627, "close": 2831.537842, "volume": 1800608}, "trend_line": 2860.554061, "activity_lines": {"activity_5": 2764.376351, "activity_10": 2690.16088, "activity_20": 2686.619052, "activity_30": 2752.008357}, "trend_signal": 0, "fair_value": 2863.507592, "relative_strength": -0.192259, "rate_of_change": -0.25578344707634415, "market_dynamics": 0.507018, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2807.085899, "high": 3017.372596, "low": 2807.085899, "close": 3002.701416, "volume": 2285224}, "trend_line": 2855.500651, "activity_lines": {"activity_5": 2854.685596, "activity_10": 2755.692148, "activity_20": 2713.329907, "activity_30": 2761.179154}, "trend_signal": 0, "fair_value": 2865.530682, "relative_strength": 3.113231, "rate_of_change": -0.17665843372431847, "market_dynamics": 1.049647, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3017.372892, "high": 3115.180519, "low": 2973.359349, "close": 3002.701416, "volume": 2118162}, "trend_line": 2846.208903, "activity_lines": {"activity_5": 2921.194922, "activity_10": 2813.398784, "activity_20": 2739.784599, "activity_30": 2770.675978}, "trend_signal": 0, "fair_value": 2867.341493, "relative_strength": 0.763083, "rate_of_change": -0.32539820982865686, "market_dynamics": 1.319751, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2983.140137, "high": 3036.93448, "low": 2831.537842, "close": 2831.537842, "volume": 1500885}, "trend_line": 2834.145939, "activity_lines": {"activity_5": 2906.849805, "activity_10": 2832.160139, "activity_20": 2749.355809, "activity_30": 2769.729458}, "trend_signal": 0, "fair_value": 2866.872399, "relative_strength": -0.255725, "rate_of_change": -0.4238256716604822, "market_dynamics": 1.435868, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2836.428148, "high": 3051.605335, "low": 2802.195394, "close": 3007.591797, "volume": 947828}, "trend_line": 2830.722664, "activity_lines": {"activity_5": 2947.277018, "activity_10": 2877.685241, "activity_20": 2775.973514, "activity_30": 2780.919513}, "trend_signal": 0, "fair_value": 2867.107295, "relative_strength": 4.759283, "rate_of_change": -0.12078682868419865, "market_dynamics": 1.328889, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3032.043763, "high": 3032.043763, "low": 2914.674535, "close": 2924.455322, "volume": 1441930}, "trend_line": 2824.691187, "activity_lines": {"activity_5": 2943.690771, "activity_10": 2899.380833, "activity_20": 2794.161134, "activity_30": 2786.966781}, "trend_signal": 0, "fair_value": 2867.203499, "relative_strength": 1.841767, "rate_of_change": -0.21307198605875136, "market_dynamics": 1.193487, "expectation": {"probability": 41.4741, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2939.126427, "high": 3032.044073, "low": 2836.428166, "close": 2988.030518, "volume": 1256803}, "trend_line": 2816.377523, "activity_lines": {"activity_5": 2955.101758, "activity_10": 2925.788996, "activity_20": 2817.658331, "activity_30": 2797.504803}, "trend_signal": 0, "fair_value": 2867.343329, "relative_strength": 1.082565, "rate_of_change": -0.2943211646732054, "market_dynamics": 1.061041, "expectation": {"probability": 42.4609, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2973.359168, "high": 3017.372918, "low": 2904.893698, "close": 2944.016846, "volume": 819647}, "trend_line": 2808.878923, "activity_lines": {"activity_5": 2952.81958, "activity_10": 2937.97053, "activity_20": 2835.543206, "activity_30": 2805.739598}, "trend_signal": 0, "fair_value": 2867.382972, "relative_strength": 2.908674, "rate_of_change": -0.26624981696389916, "market_dynamics": 1.040528, "expectation": {"probability": 41.8124, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2919.564904, "high": 2973.359232, "low": 2851.099371, "close": 2904.893799, "volume": 920848}, "trend_line": 2806.596737, "activity_lines": {"activity_5": 2941.408692, "activity_10": 2937.614888, "activity_20": 2848.887011, "activity_30": 2811.934106}, "trend_signal": 1, "fair_value": 2867.475084, "relative_strength": 5.296239, "rate_of_change": -0.08124899871308426, "market_dynamics": 0.966902, "expectation": {"probability": 39.1285, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2831.537812, "high": 2924.455335, "low": 2728.839587, "close": 2919.564941, "volume": 593352}, "trend_line": 2801.054297, "activity_lines": {"activity_5": 2929.997786, "activity_10": 2937.525985, "activity_20": 2862.463687, "activity_30": 2819.222377}, "trend_signal": 1, "fair_value": 2868.116126, "relative_strength": 7.088228, "rate_of_change": -0.19747902956390118, "market_dynamics": 0.829053, "expectation": {"probability": 38.9488, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2939.126503, "high": 3012.48219, "low": 2895.112961, "close": 3007.591797, "volume": 2099720}, "trend_line": 2799.261149, "activity_lines": {"activity_5": 2953.797624, "activity_10": 2950.596644, "activity_20": 2883.67867, "activity_30": 2832.547377}, "trend_signal": 1, "fair_value": 2869.442748, "relative_strength": 7.928532, "rate_of_change": -0.06401689542115295, "market_dynamics": 0.859664, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3022.263273, "high": 3076.057239, "low": 2963.578369, "close": 3032.043701, "volume": 1195640}, "trend_line": 2802.032365, "activity_lines": {"activity_5": 2980.205664, "activity_10": 2964.912123, "activity_20": 2905.988165, "activity_30": 2847.565606}, "trend_signal": 1, "fair_value": 2870.342655, "relative_strength": 6.097671, "rate_of_change": 0.09899812316511007, "market_dynamics": 0.882921, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3056.495739, "high": 3184.9785, "low": 3051.605346, "close": 3110.447021, "volume": 3916907}, "trend_line": 2809.699211, "activity_lines": {"activity_5": 3029.813932, "activity_10": 2992.949254, "activity_20": 2933.575609, "activity_30": 2867.463326}, "trend_signal": 1, "fair_value": 2871.898592, "relative_strength": 8.179313, "rate_of_change": 0.2736173249019584, "market_dynamics": 1.109919, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3090.571976, "high": 3209.822357, "low": 3075.66568, "close": 3130.322021, "volume": 1450465}, "trend_line": 2817.702523, "activity_lines": {"activity_5": 3074.951855, "activity_10": 3022.641011, "activity_20": 2960.493528, "activity_30": 2888.148669}, "trend_signal": 1, "fair_value": 2874.441231, "relative_strength": 8.021272, "rate_of_change": 0.2848458642358149, "market_dynamics": 1.250511, "expectation": {"probability": 42.7817, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3170.072191, "high": 3294.291275, "low": 3170.072191, "close": 3289.32251, "volume": 2178152}, "trend_line": 2830.679826, "activity_lines": {"activity_5": 3158.061393, "activity_10": 3075.809508, "activity_20": 2999.7576, "activity_30": 2918.575764}, "trend_signal": 1, "fair_value": 2878.248618, "relative_strength": 11.154504, "rate_of_change": 0.4605632743013348, "market_dynamics": 1.316047, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3259.51001, "high": 3652.042342, "low": 3239.634949, "close": 3617.260986, "volume": 2922199}, "trend_line": 2858.989771, "activity_lines": {"activity_5": 3325.833252, "activity_10": 3183.480806, "activity_20": 3066.63015, "activity_30": 2969.322936}, "trend_signal": 1, "fair_value": 2884.096794, "relative_strength": 23.29849, "rate_of_change": 1.000111165521832, "market_dynamics": 1.520457, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3691.792527, "high": 4044.574767, "low": 3637.13611, "close": 3910.418213, "volume": 6886534}, "trend_line": 2899.679834, "activity_lines": {"activity_5": 3550.679573, "activity_10": 3331.856951, "activity_20": 3156.330216, "activity_30": 3037.157029}, "trend_signal": 1, "fair_value": 2891.670739, "relative_strength": 27.381951, "rate_of_change": 1.4232321994551134, "market_dynamics": 1.601791, "expectation": {"probability": 44.9112, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3840.855367, "high": 4223.450301, "low": 3835.886602, "close": 4188.668945, "volume": 3430844}, "trend_line": 2946.873698, "activity_lines": {"activity_5": 3809.717838, "activity_10": 3514.053453, "activity_20": 3266.507897, "activity_30": 3120.317617}, "trend_signal": 1, "fair_value": 2901.12041, "relative_strength": 30.026599, "rate_of_change": 1.6275543060523918, "market_dynamics": 1.768754, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4223.450301, "high": 4571.263914, "low": 4134.01253, "close": 4452.013672, "volume": 6909674}, "trend_line": 3006.59502, "activity_lines": {"activity_5": 4084.656217, "activity_10": 3721.500777, "activity_20": 3394.41857, "activity_30": 3217.423422}, "trend_signal": 1, "fair_value": 2913.608513, "relative_strength": 33.202627, "rate_of_change": 2.0265993089738563, "market_dynamics": 1.891949, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4447.044775, "high": 4715.358293, "low": 4377.482268, "close": 4427.169922, "volume": 7205133}, "trend_line": 3062.064941, "activity_lines": {"activity_5": 4263.20057, "activity_10": 3896.301602, "activity_20": 3511.967168, "activity_30": 3309.073415}, "trend_signal": 1, "fair_value": 2927.287684, "relative_strength": 26.030704, "rate_of_change": 1.8449415578423956, "market_dynamics": 1.952299, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4362.575972, "high": 4745.170651, "low": 4317.857084, "close": 4466.919922, "volume": 6490808}, "trend_line": 3119.348901, "activity_lines": {"activity_5": 4379.138428, "activity_10": 4050.918701, "activity_20": 3625.377205, "activity_30": 3399.709221}, "trend_signal": 1, "fair_value": 2940.515813, "relative_strength": 24.918839, "rate_of_change": 1.8707624137224252, "market_dynamics": 1.948132, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4476.857483, "high": 4680.576747, "low": 4263.200339, "close": 4302.950684, "volume": 5642970}, "trend_line": 3177.035702, "activity_lines": {"activity_5": 4383.775944, "activity_10": 4149.189973, "activity_20": 3715.383591, "activity_30": 3476.070626}, "trend_signal": 1, "fair_value": 2953.214573, "relative_strength": 19.694469, "rate_of_change": 1.8493218562856844, "market_dynamics": 1.920662, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4238.356736, "high": 4521.575995, "low": 4223.45044, "close": 4417.231934, "volume": 5887039}, "trend_line": 3238.531877, "activity_lines": {"activity_5": 4400.338379, "activity_10": 4245.132253, "activity_20": 3810.082243, "activity_30": 3556.083286}, "trend_signal": 1, "fair_value": 2967.505202, "relative_strength": 17.552868, "rate_of_change": 1.9356463309898229, "market_dynamics": 1.853631, "expectation": {"probability": 46.4257, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4412.263505, "high": 4576.232633, "low": 4327.794181, "close": 4412.263184, "volume": 5720010}, "trend_line": 3300.840503, "activity_lines": {"activity_5": 4400.007032, "activity_10": 4316.411399, "activity_20": 3897.57182, "activity_30": 3631.807887}, "trend_signal": 1, "fair_value": 2981.088817, "relative_strength": 16.483665, "rate_of_change": 1.9239775418767633, "market_dynamics": 1.7406, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4412.263258, "high": 4412.263258, "low": 4198.606312, "close": 4243.325195, "volume": 2699379}, "trend_line": 3358.006893, "activity_lines": {"activity_5": 4346.013054, "activity_10": 4333.666526, "activity_20": 3961.444802, "activity_30": 3692.613351}, "trend_signal": 1, "fair_value": 2992.914336, "relative_strength": 11.515647, "rate_of_change": 1.7318737439159544, "market_dynamics": 1.374069, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4243.325255, "high": 4367.544479, "low": 4153.887695, "close": 4153.887695, "volume": 2323677}, "trend_line": 3411.53999, "activity_lines": {"activity_5": 4274.462891, "activity_10": 4317.314786, "activity_20": 4010.915482, "activity_30": 3743.960499}, "trend_signal": 1, "fair_value": 3003.828956, "relative_strength": 11.597872, "rate_of_change": 1.5941925882163457, "market_dynamics": 0.970807, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4153.887605, "high": 4442.075788, "low": 4114.137484, "close": 4352.638184, "volume": 2255459}, "trend_line": 3468.437842, "activity_lines": {"activity_5": 4290.031706, "activity_10": 4327.342649, "activity_20": 4073.46034, "activity_30": 3804.676512}, "trend_signal": 1, "fair_value": 3014.329712, "relative_strength": 13.355038, "rate_of_change": 1.667805512079007, "market_dynamics": 0.564711, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4357.60707, "high": 4382.45055, "low": 4173.762576, "close": 4283.075684, "volume": 992547}, "trend_line": 3523.016943, "activity_lines": {"activity_5": 4279.100521, "activity_10": 4316.682422, "activity_20": 4122.882066, "activity_30": 3857.233792}, "trend_signal": 1, "fair_value": 3024.90627, "relative_strength": 10.688209, "rate_of_change": 1.5735931703630703, "market_dynamics": 0.12008, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4263.200255, "high": 4372.51335, "low": 3935.262173, "close": 4317.856934, "volume": 1904068}, "trend_line": 3574.517074, "activity_lines": {"activity_5": 4288.706836, "activity_10": 4310.629572, "activity_20": 4169.239822, "activity_30": 3908.513791}, "trend_signal": 1, "fair_value": 3035.15338, "relative_strength": 13.293375, "rate_of_change": 1.4618189986944885, "market_dynamics": -0.094098, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4377.481979, "high": 4417.232099, "low": 4233.387666, "close": 4253.262695, "volume": 1441227}, "trend_line": 3624.190088, "activity_lines": {"activity_5": 4283.075488, "activity_10": 4295.271529, "activity_20": 4202.717349, "activity_30": 3952.303831}, "trend_signal": 1, "fair_value": 3045.722965, "relative_strength": 10.727668, "rate_of_change": 1.3896426558235533, "market_dynamics": -0.281248, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4253.262861, "high": 4273.137845, "low": 4168.79384, "close": 4233.387695, "volume": 849343}, "trend_line": 3670.918416, "activity_lines": {"activity_5": 4270.156641, "activity_10": 4279.461799, "activity_20": 4227.951078, "activity_30": 3991.606903}, "trend_signal": 1, "fair_value": 3056.287901, "relative_strength": 9.287862, "rate_of_change": 1.2893453948434326, "market_dynamics": -0.507636, "expectation": {"probability": 46.187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4273.138199, "high": 4352.638275, "low": 4243.325151, "close": 4302.950684, "volume": 1278416}, "trend_line": 3714.260059, "activity_lines": {"activity_5": 4275.125456, "activity_10": 4280.545925, "activity_20": 4253.97273, "activity_30": 4032.383178}, "trend_signal": 1, "fair_value": 3067.268066, "relative_strength": 4.739103, "rate_of_change": 1.180675735289896, "market_dynamics": -0.64153, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4302.95043, "high": 4432.138303, "low": 4243.325486, "close": 4263.200195, "volume": 1650236}, "trend_line": 3756.276685, "activity_lines": {"activity_5": 4270.156608, "activity_10": 4274.40269, "activity_20": 4270.156683, "activity_30": 4067.798671}, "trend_signal": 1, "fair_value": 3078.269624, "relative_strength": 2.182056, "rate_of_change": 1.131224667432465, "market_dynamics": -0.744068, "expectation": {"probability": 46.5597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4288.044094, "high": 4317.856683, "low": 4094.262634, "close": 4114.137695, "volume": 1233850}, "trend_line": 3799.030013, "activity_lines": {"activity_5": 4216.825293, "activity_10": 4243.957759, "activity_20": 4266.654906, "activity_30": 4090.886478}, "trend_signal": 1, "fair_value": 3089.942178, "relative_strength": 0.170536, "rate_of_change": 1.1381836745607103, "market_dynamics": -0.812995, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4148.919006, "high": 4218.481566, "low": 4064.449921, "close": 4178.731445, "volume": 846736}, "trend_line": 3838.068001, "activity_lines": {"activity_5": 4198.60651, "activity_10": 4230.67761, "activity_20": 4264.620079, "activity_30": 4115.383344}, "trend_signal": 1, "fair_value": 3101.507079, "relative_strength": -3.020752, "rate_of_change": 1.027577772916111, "market_dynamics": -0.848153, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4183.699988, "high": 4273.137755, "low": 4173.762458, "close": 4253.262695, "volume": 298677}, "trend_line": 3882.36158, "activity_lines": {"activity_5": 4210.200228, "activity_10": 4232.123029, "activity_20": 4265.448185, "activity_30": 4142.170099}, "trend_signal": 1, "fair_value": 3113.549744, "relative_strength": -3.069241, "rate_of_change": 1.1540592555540727, "market_dynamics": -0.857052, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4198.606719, "high": 4506.670044, "low": 4143.9503, "close": 4322.825684, "volume": 3002679}, "trend_line": 3926.854753, "activity_lines": {"activity_5": 4243.656608, "activity_10": 4244.409446, "activity_20": 4269.872759, "activity_30": 4170.587138}, "trend_signal": 1, "fair_value": 3125.976948, "relative_strength": -5.170597, "rate_of_change": 1.1460337241437544, "market_dynamics": -0.7341, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4322.825714, "high": 4650.764206, "low": 4248.294236, "close": 4635.85791, "volume": 2566857}, "trend_line": 3983.249455, "activity_lines": {"activity_5": 4380.132064, "activity_10": 4314.152859, "activity_20": 4302.14608, "activity_30": 4216.329277}, "trend_signal": 1, "fair_value": 3139.766295, "relative_strength": -3.435278, "rate_of_change": 1.436129053587128, "market_dynamics": -0.383234, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4735.23306, "high": 4864.421019, "low": 4551.388598, "close": 4630.88916, "volume": 5166681}, "trend_line": 4040.782633, "activity_lines": {"activity_5": 4490.107422, "activity_10": 4376.57864, "activity_20": 4331.816715, "activity_30": 4258.112484}, "trend_signal": 1, "fair_value": 3152.633805, "relative_strength": -7.536442, "rate_of_change": 1.444377979586008, "market_dynamics": 0.071979, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4596.107511, "high": 4611.013806, "low": 4243.325501, "close": 4302.950684, "volume": 1584192}, "trend_line": 4086.895492, "activity_lines": {"activity_5": 4456.319857, "activity_10": 4373.687749, "activity_20": 4329.403327, "activity_30": 4275.026551}, "trend_signal": 1, "fair_value": 3162.355713, "relative_strength": -10.751466, "rate_of_change": 1.1411863291880344, "market_dynamics": 0.184575, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4347.669646, "high": 4511.638886, "low": 4327.794585, "close": 4402.325684, "volume": 905812}, "trend_line": 4133.386621, "activity_lines": {"activity_5": 4447.376009, "activity_10": 4387.961621, "activity_20": 4337.045745, "activity_30": 4295.376886}, "trend_signal": 1, "fair_value": 3173.052221, "relative_strength": -10.001401, "rate_of_change": 1.1375658881173942, "market_dynamics": 0.166658, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4402.326065, "high": 4442.076187, "low": 4203.575424, "close": 4268.169434, "volume": 904579}, "trend_line": 4174.590812, "activity_lines": {"activity_5": 4383.775879, "activity_10": 4374.771849, "activity_20": 4332.218969, "activity_30": 4304.072552}, "trend_signal": 1, "fair_value": 3182.919443, "relative_strength": -9.16342, "rate_of_change": 0.996862736978427, "market_dynamics": -0.136904, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4322.825806, "high": 4586.170209, "low": 4188.669143, "close": 4466.919922, "volume": 1894027}, "trend_line": 4219.806576, "activity_lines": {"activity_5": 4390.069662, "activity_10": 4398.350915, "activity_20": 4346.486435, "activity_30": 4322.932494}, "trend_signal": 1, "fair_value": 3194.459665, "relative_strength": -6.736163, "rate_of_change": 1.08311846684531, "market_dynamics": -0.414252, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4506.669746, "high": 4819.702148, "low": 4372.513094, "close": 4819.702148, "volume": 2372816}, "trend_line": 4276.119246, "activity_lines": {"activity_5": 4525.220052, "activity_10": 4482.368209, "activity_20": 4394.115599, "activity_30": 4361.635435}, "trend_signal": 1, "fair_value": 3209.151298, "relative_strength": -3.803948, "rate_of_change": 1.3344846259133432, "market_dynamics": -0.170435, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4814.73349, "high": 4948.890137, "low": 4660.701585, "close": 4948.890137, "volume": 1962575}, "trend_line": 4331.438167, "activity_lines": {"activity_5": 4690.845573, "activity_10": 4577.045783, "activity_20": 4452.108196, "activity_30": 4405.040008}, "trend_signal": 1, "fair_value": 3225.223465, "relative_strength": -3.054779, "rate_of_change": 1.293671149413031, "market_dynamics": 0.133995, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4814.73352, "high": 4814.73352, "low": 4571.264053, "close": 4650.76416, "volume": 1351724}, "trend_line": 4365.888273, "activity_lines": {"activity_5": 4714.033138, "activity_10": 4603.515749, "activity_20": 4478.34801, "activity_30": 4425.641685}, "trend_signal": 1, "fair_value": 3239.814217, "relative_strength": -5.719201, "rate_of_change": 0.7953502894827155, "market_dynamics": 0.384412, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4690.51419, "high": 4720.32678, "low": 4526.544832, "close": 4556.357422, "volume": 1020887}, "trend_line": 4387.41958, "activity_lines": {"activity_5": 4689.189225, "activity_10": 4605.593555, "activity_20": 4493.230627, "activity_30": 4437.930017}, "trend_signal": 1, "fair_value": 3253.677041, "relative_strength": -10.147043, "rate_of_change": 0.49317127818310064, "market_dynamics": 0.435012, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4561.326538, "high": 4630.889267, "low": 4496.732302, "close": 4536.482422, "volume": 688408}, "trend_line": 4399.013363, "activity_lines": {"activity_5": 4638.50778, "activity_10": 4599.811692, "activity_20": 4505.250295, "activity_30": 4447.546975}, "trend_signal": 1, "fair_value": 3266.522475, "relative_strength": -14.286857, "rate_of_change": 0.2642506099222965, "market_dynamics": 0.237691, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4571.263742, "high": 4859.45247, "low": 4571.263742, "close": 4814.733398, "volume": 1398823}, "trend_line": 4411.10402, "activity_lines": {"activity_5": 4675.93916, "activity_10": 4646.427743, "activity_20": 4542.563358, "activity_30": 4474.367622}, "trend_signal": 1, "fair_value": 3280.875366, "relative_strength": -14.515262, "rate_of_change": 0.27484929010886794, "market_dynamics": 0.125378, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4879.327397, "high": 5584.891706, "low": 4879.327397, "close": 5550.110352, "volume": 2518179}, "trend_line": 4448.535368, "activity_lines": {"activity_5": 4958.827441, "activity_10": 4823.406072, "activity_20": 4647.546243, "activity_30": 4547.851902}, "trend_signal": 1, "fair_value": 3299.850145, "relative_strength": -6.781176, "rate_of_change": 0.8485709661410358, "market_dynamics": 0.42182, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5619.67331, "high": 6101.643612, "low": 5555.079364, "close": 5922.768066, "volume": 3510639}, "trend_line": 4497.063639, "activity_lines": {"activity_5": 5325.853613, "activity_10": 5045.464719, "activity_20": 4781.844873, "activity_30": 4642.963689}, "trend_signal": 1, "fair_value": 3320.692039, "relative_strength": -3.640396, "rate_of_change": 1.0908819866664965, "market_dynamics": 0.884661, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5957.549187, "high": 6081.7686, "low": 5773.704884, "close": 5878.049316, "volume": 2366659}, "trend_line": 4549.566927, "activity_lines": {"activity_5": 5593.173275, "activity_10": 5231.748278, "activity_20": 4903.839907, "activity_30": 4732.059539}, "trend_signal": 1, "fair_value": 3341.001761, "relative_strength": -8.695857, "rate_of_change": 1.1675015568975782, "market_dynamics": 1.32107, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5768.736033, "high": 6409.706818, "low": 5674.329501, "close": 5992.330566, "volume": 3892503}, "trend_line": 4602.070215, "activity_lines": {"activity_5": 5810.473893, "activity_10": 5409.539702, "activity_20": 5029.218399, "activity_30": 4825.141064}, "trend_signal": 1, "fair_value": 3362.074741, "relative_strength": -4.529082, "rate_of_change": 1.1540282590066377, "market_dynamics": 1.695257, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6210.956573, "high": 6802.239388, "low": 6201.019043, "close": 6598.52002, "volume": 3382404}, "trend_line": 4674.945443, "activity_lines": {"activity_5": 6132.78112, "activity_10": 5669.812651, "activity_20": 5204.095266, "activity_30": 4953.944277}, "trend_signal": 1, "fair_value": 3386.695973, "relative_strength": -2.907834, "rate_of_change": 1.5835314238029263, "market_dynamics": 1.810376, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6757.520707, "high": 7125.209273, "low": 6717.770585, "close": 7030.802734, "volume": 1632158}, "trend_line": 4767.861361, "activity_lines": {"activity_5": 6480.263476, "activity_10": 5976.340314, "activity_20": 5408.311523, "activity_30": 5105.93507}, "trend_signal": 1, "fair_value": 3414.487208, "relative_strength": -2.038385, "rate_of_change": 1.9875294617422257, "market_dynamics": 1.737295, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7179.865369, "high": 8287.900052, "low": 7020.86489, "close": 7915.242676, "volume": 5524984}, "trend_line": 4893.23986, "activity_lines": {"activity_5": 7023.846322, "activity_10": 6405.822283, "activity_20": 5683.178864, "activity_30": 5308.991929}, "trend_signal": 1, "fair_value": 3447.733104, "relative_strength": 2.352641, "rate_of_change": 2.629659075776962, "market_dynamics": 1.842249, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7716.491979, "high": 7850.648633, "low": 6091.706207, "close": 7060.615234, "volume": 5001157}, "trend_line": 4983.505762, "activity_lines": {"activity_5": 7149.721712, "activity_10": 6620.56329, "activity_20": 5859.215116, "activity_30": 5448.822598}, "trend_signal": 1, "fair_value": 3475.10166, "relative_strength": 1.934929, "rate_of_change": 1.8447062597090855, "market_dynamics": 1.800065, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6628.332735, "high": 7617.116782, "low": 6444.488424, "close": 7428.303711, "volume": 5405259}, "trend_line": 5088.346696, "activity_lines": {"activity_5": 7319.3222, "activity_10": 6856.624787, "activity_20": 6057.232224, "activity_30": 5606.551498}, "trend_signal": 1, "fair_value": 3504.643057, "relative_strength": 8.790043, "rate_of_change": 2.1037586592038906, "market_dynamics": 1.75968, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7468.05387, "high": 8407.150849, "low": 7174.896732, "close": 8258.087891, "volume": 7914821}, "trend_line": 5219.687728, "activity_lines": {"activity_5": 7669.785872, "activity_10": 7190.977566, "activity_20": 6320.979036, "activity_30": 5811.05093}, "trend_signal": 1, "fair_value": 3539.687719, "relative_strength": 14.266731, "rate_of_change": 2.581212323901765, "market_dynamics": 1.839395, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8397.213222, "high": 8397.213222, "low": 7179.865639, "close": 7527.679199, "volume": 9677758}, "trend_line": 5328.834945, "activity_lines": {"activity_5": 7666.142122, "activity_10": 7329.922319, "activity_20": 6497.890741, "activity_30": 5959.953606}, "trend_signal": 1, "fair_value": 3569.313735, "relative_strength": 10.320426, "rate_of_change": 2.0910679467375166, "market_dynamics": 1.70939, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7150.05274, "high": 8218.337638, "low": 7070.552501, "close": 7786.054688, "volume": 9964724}, "trend_line": 5447.257178, "activity_lines": {"activity_5": 7715.498438, "activity_10": 7479.888636, "activity_20": 6684.053785, "activity_30": 6118.483912}, "trend_signal": 1, "fair_value": 3600.381179, "relative_strength": 14.938372, "rate_of_change": 2.22229125544815, "market_dynamics": 1.657266, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7920.211507, "high": 9932.561438, "low": 7920.211507, "close": 9485.37207, "volume": 24794938}, "trend_line": 5620.004557, "activity_lines": {"activity_5": 8339.906413, "activity_10": 7904.943812, "activity_20": 7015.943585, "activity_30": 6379.007453}, "trend_signal": 1, "fair_value": 3641.175493, "relative_strength": 27.698066, "rate_of_change": 3.171272685594511, "market_dynamics": 1.669891, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9122.652895, "high": 10146.218627, "low": 9043.152652, "close": 9748.716797, "volume": 21635266}, "trend_line": 5802.855111, "activity_lines": {"activity_5": 8890.445508, "activity_10": 8312.292161, "activity_20": 7348.070013, "activity_30": 6645.375985}, "trend_signal": 1, "fair_value": 3682.921374, "relative_strength": 23.50339, "rate_of_change": 3.2535659383451923, "market_dynamics": 1.64401, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9689.091993, "high": 10285.343477, "low": 9549.96657, "close": 10091.561523, "volume": 24982828}, "trend_line": 6002.102572, "activity_lines": {"activity_5": 9400.571973, "activity_10": 8713.677983, "activity_20": 7687.696905, "activity_30": 6922.066721}, "trend_signal": 1, "fair_value": 3727.968914, "relative_strength": 21.57136, "rate_of_change": 3.4336108206855407, "market_dynamics": 1.700045, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10195.905541, "high": 10762.345026, "low": 9870.0, "close": 9915.0, "volume": 16781846}, "trend_line": 6193.311523, "activity_lines": {"activity_5": 9729.613021, "activity_10": 9019.451864, "activity_20": 7985.404322, "activity_30": 7174.511717}, "trend_signal": 1, "fair_value": 3772.008575, "relative_strength": 16.710386, "rate_of_change": 3.185699489575476, "market_dynamics": 1.684784, "expectation": {"probability": 49.4887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10000.0, "high": 10940.0, "low": 9570.0, "close": 10600.0, "volume": 23587601}, "trend_line": 6404.869434, "activity_lines": {"activity_5": 10127.832682, "activity_10": 9397.33125, "activity_20": 8324.701693, "activity_30": 7458.814199}, "trend_signal": 1, "fair_value": 3821.027898, "relative_strength": 9.485584, "rate_of_change": 3.415909408308313, "market_dynamics": 1.655125, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10615.0, "high": 10760.0, "low": 9170.0, "close": 9395.0, "volume": 15911061}, "trend_line": 6573.941911, "activity_lines": {"activity_5": 9936.789323, "activity_10": 9507.305957, "activity_20": 8520.907464, "activity_30": 7651.725848}, "trend_signal": 1, "fair_value": 3861.88913, "relative_strength": -2.900584, "rate_of_change": 2.6397490025711536, "market_dynamics": 1.472314, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8930.0, "high": 9700.0, "low": 8320.0, "close": 9510.0, "volume": 12337204}, "trend_line": 6736.413314, "activity_lines": {"activity_5": 9790.104102, "activity_10": 9595.746396, "activity_20": 8705.024461, "activity_30": 7841.148951}, "trend_signal": 1, "fair_value": 3903.487543, "relative_strength": -5.89488, "rate_of_change": 2.4714456744459734, "market_dynamics": 1.217594, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9900.0, "high": 10150.0, "low": 8575.0, "close": 9280.0, "volume": 7969509}, "trend_line": 6891.383675, "activity_lines": {"activity_5": 9582.666667, "activity_10": 9604.519629, "activity_20": 8843.553278, "activity_30": 8005.251318}, "trend_signal": 1, "fair_value": 3942.960994, "relative_strength": -14.526457, "rate_of_change": 2.300487719153624, "market_dynamics": 0.847444, "expectation": {"probability": 51.8777, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/588157a4-4b2c-4368-821b-41da450213ad/", "share_image": "https://sharemaestro.com/terminal/588157a4-4b2c-4368-821b-41da450213ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}