{"ticker": {"uuid": "58858e7c-f984-4a31-8154-658c552d2428", "symbol": "FEUI", "name": "Fidelity Europe Quality Income UCITS ETF EUR Inc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEUI rose 6.07%, moving from 6.68 to 7.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.05 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 54.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.09"}, {"label": "12-Week Change", "value": "6.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.05"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.178, "high": 7.24, "low": 7.073, "close": 7.086, "volume": 771}, "trend_line": 6.728071, "activity_lines": {"activity_5": 7.039923, "activity_10": 6.984545, "activity_20": 6.9008, "activity_30": 6.841076}, "trend_signal": 1, "fair_value": 5.763851, "relative_strength": -4.049807, "rate_of_change": 0.35017785568788273, "market_dynamics": 0.032375, "expectation": {"probability": 54.4036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.767054, "high": 4.767054, "low": 4.767054, "close": 4.767054, "volume": 0}, "trend_line": 4.616328, "activity_lines": {"activity_5": 4.747374, "activity_10": 4.682932, "activity_20": 4.647143, "activity_30": 4.638615}, "trend_signal": 1, "fair_value": 4.59975, "relative_strength": -4.730252, "rate_of_change": 0.1876649012811401, "market_dynamics": 0.363371, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.767054, "high": 4.95576, "low": 4.767054, "close": 4.95576, "volume": 300}, "trend_line": 4.629964, "activity_lines": {"activity_5": 4.827859, "activity_10": 4.740297, "activity_20": 4.676391, "activity_30": 4.660513}, "trend_signal": 1, "fair_value": 4.604091, "relative_strength": -3.292187, "rate_of_change": 0.29538628970904973, "market_dynamics": 0.572712, "expectation": {"probability": 29.8817, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.95576, "high": 4.95576, "low": 4.842536, "close": 4.842536, "volume": 19566}, "trend_line": 4.64108, "activity_lines": {"activity_5": 4.844633, "activity_10": 4.769992, "activity_20": 4.69357, "activity_30": 4.674228}, "trend_signal": 1, "fair_value": 4.606964, "relative_strength": -3.111947, "rate_of_change": 0.24008825986550777, "market_dynamics": 0.880996, "expectation": {"probability": 31.8797, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.842536, "high": 4.842536, "low": 4.789519, "close": 4.789519, "volume": 700}, "trend_line": 4.648942, "activity_lines": {"activity_5": 4.832412, "activity_10": 4.785025, "activity_20": 4.704953, "activity_30": 4.683804}, "trend_signal": 1, "fair_value": 4.609138, "relative_strength": -7.371695, "rate_of_change": 0.16940022580951541, "market_dynamics": 0.922619, "expectation": {"probability": 30.6802, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.856015, "high": 4.856015, "low": 4.702354, "close": 4.702354, "volume": 783}, "trend_line": 4.654102, "activity_lines": {"activity_5": 4.791735, "activity_10": 4.780148, "activity_20": 4.707542, "activity_30": 4.68725}, "trend_signal": 1, "fair_value": 4.610234, "relative_strength": -7.311097, "rate_of_change": 0.11099299582571806, "market_dynamics": 0.849939, "expectation": {"probability": 29.3629, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.702354, "high": 4.702354, "low": 4.702354, "close": 4.702354, "volume": 0}, "trend_line": 4.659262, "activity_lines": {"activity_5": 4.755372, "activity_10": 4.772796, "activity_20": 4.710645, "activity_30": 4.690363}, "trend_signal": 1, "fair_value": 4.611305, "relative_strength": -9.771161, "rate_of_change": 0.11086993796010601, "market_dynamics": 0.579916, "expectation": {"probability": 29.1399, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.702354, "high": 4.895553, "low": 4.702354, "close": 4.894655, "volume": 1900}, "trend_line": 4.674566, "activity_lines": {"activity_5": 4.787422, "activity_10": 4.797933, "activity_20": 4.732191, "activity_30": 4.70555}, "trend_signal": 1, "fair_value": 4.614562, "relative_strength": -6.369467, "rate_of_change": 0.3284640357206877, "market_dynamics": 0.388459, "expectation": {"probability": 28.1134, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.894655, "high": 4.894655, "low": 4.894655, "close": 4.894655, "volume": 0}, "trend_line": 4.690075, "activity_lines": {"activity_5": 4.823546, "activity_10": 4.817098, "activity_20": 4.752826, "activity_30": 4.719749}, "trend_signal": 1, "fair_value": 4.617745, "relative_strength": -8.098855, "rate_of_change": 0.331774115500771, "market_dynamics": 0.373919, "expectation": {"probability": 30.8612, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.894655, "high": 4.94857, "low": 4.894655, "close": 4.938685, "volume": 42}, "trend_line": 4.700312, "activity_lines": {"activity_5": 4.870871, "activity_10": 4.840232, "activity_20": 4.776742, "activity_30": 4.735789}, "trend_signal": 1, "fair_value": 4.621351, "relative_strength": -4.003465, "rate_of_change": 0.2182694306594255, "market_dynamics": 0.509215, "expectation": {"probability": 29.2627, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.938685, "high": 4.938685, "low": 4.860508, "close": 4.868596, "volume": 3697}, "trend_line": 4.707337, "activity_lines": {"activity_5": 4.88489, "activity_10": 4.848075, "activity_20": 4.791896, "activity_30": 4.746646}, "trend_signal": 1, "fair_value": 4.624098, "relative_strength": -4.043253, "rate_of_change": 0.1494581636282786, "market_dynamics": 0.62899, "expectation": {"probability": 30.6265, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.868596, "high": 4.913863, "low": 4.775099, "close": 4.78689, "volume": 6088}, "trend_line": 4.711639, "activity_lines": {"activity_5": 4.86059, "activity_10": 4.839215, "activity_20": 4.797515, "activity_30": 4.751778}, "trend_signal": 1, "fair_value": 4.625887, "relative_strength": -3.570657, "rate_of_change": 0.09138925044032387, "market_dynamics": 0.492259, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.78689, "high": 4.828608, "low": 4.78689, "close": 4.812284, "volume": 200}, "trend_line": 4.715854, "activity_lines": {"activity_5": 4.83912, "activity_10": 4.834612, "activity_20": 4.804501, "activity_30": 4.758272}, "trend_signal": 1, "fair_value": 4.627913, "relative_strength": -4.274157, "rate_of_change": 0.08945931553755078, "market_dynamics": 0.273688, "expectation": {"probability": 29.4427, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.812284, "high": 4.916583, "low": 4.812284, "close": 4.895723, "volume": 42}, "trend_line": 4.722851, "activity_lines": {"activity_5": 4.850953, "activity_10": 4.847789, "activity_20": 4.818262, "activity_30": 4.769876}, "trend_signal": 1, "fair_value": 4.630793, "relative_strength": -3.80188, "rate_of_change": 0.14837185375120054, "market_dynamics": 0.054926, "expectation": {"probability": 31.3204, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.895723, "high": 4.895723, "low": 4.854005, "close": 4.856725, "volume": 100}, "trend_line": 4.728547, "activity_lines": {"activity_5": 4.849716, "activity_10": 4.852907, "activity_20": 4.82674, "activity_30": 4.778513}, "trend_signal": 1, "fair_value": 4.633197, "relative_strength": -2.937066, "rate_of_change": 0.12060511754445521, "market_dynamics": -0.163598, "expectation": {"probability": 32.7014, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.880305, "high": 4.880305, "low": 4.874864, "close": 4.874864, "volume": 300}, "trend_line": 4.730698, "activity_lines": {"activity_5": 4.85999, "activity_10": 4.860102, "activity_20": 4.835562, "activity_30": 4.787953}, "trend_signal": 1, "fair_value": 4.63574, "relative_strength": -4.555373, "rate_of_change": 0.04548966098889275, "market_dynamics": -0.267315, "expectation": {"probability": 31.7156, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.874864, "high": 4.874864, "low": 4.874864, "close": 4.874864, "volume": 0}, "trend_line": 4.735543, "activity_lines": {"activity_5": 4.869845, "activity_10": 4.864161, "activity_20": 4.842914, "activity_30": 4.797254}, "trend_signal": 1, "fair_value": 4.638231, "relative_strength": -3.198391, "rate_of_change": 0.10241617621753797, "market_dynamics": -0.306688, "expectation": {"probability": 35.5835, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.841307, "high": 4.841307, "low": 4.785982, "close": 4.811377, "volume": 17708}, "trend_line": 4.739149, "activity_lines": {"activity_5": 4.852674, "activity_10": 4.853539, "activity_20": 4.84275, "activity_30": 4.802146}, "trend_signal": 1, "fair_value": 4.640016, "relative_strength": -3.110085, "rate_of_change": 0.07614755055545779, "market_dynamics": -0.307394, "expectation": {"probability": 33.2972, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.84584, "high": 4.84584, "low": 4.777819, "close": 4.777819, "volume": 4}, "trend_line": 4.741636, "activity_lines": {"activity_5": 4.824377, "activity_10": 4.838331, "activity_20": 4.838223, "activity_30": 4.804641}, "trend_signal": 1, "fair_value": 4.641422, "relative_strength": -2.066187, "rate_of_change": 0.05247777607328787, "market_dynamics": -0.434173, "expectation": {"probability": 32.384, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.777819, "high": 4.777819, "low": 4.777819, "close": 4.777819, "volume": 0}, "trend_line": 4.750886, "activity_lines": {"activity_5": 4.80394, "activity_10": 4.825246, "activity_20": 4.833195, "activity_30": 4.806976}, "trend_signal": 1, "fair_value": 4.6428, "relative_strength": -3.296201, "rate_of_change": 0.1950803477955846, "market_dynamics": -0.544022, "expectation": {"probability": 32.4974, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.777819, "high": 4.777819, "low": 4.663544, "close": 4.653567, "volume": 4000}, "trend_line": 4.755993, "activity_lines": {"activity_5": 4.747346, "activity_10": 4.792496, "activity_20": 4.816432, "activity_30": 4.800697}, "trend_signal": 0, "fair_value": 4.642908, "relative_strength": -2.576779, "rate_of_change": 0.10749573868957811, "market_dynamics": -0.635031, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.653567, "high": 4.659916, "low": 4.625452, "close": 4.646312, "volume": 2140}, "trend_line": 4.758663, "activity_lines": {"activity_5": 4.703087, "activity_10": 4.762335, "activity_20": 4.799518, "activity_30": 4.793621}, "trend_signal": 0, "fair_value": 4.642942, "relative_strength": -2.295085, "rate_of_change": 0.05613969574808399, "market_dynamics": -0.835886, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.651754, "high": 4.790517, "low": 4.648126, "close": 4.773284, "volume": 10411}, "trend_line": 4.765566, "activity_lines": {"activity_5": 4.716388, "activity_10": 4.757817, "activity_20": 4.795272, "activity_30": 4.794564}, "trend_signal": 0, "fair_value": 4.644219, "relative_strength": -4.32622, "rate_of_change": 0.14506175369004773, "market_dynamics": -0.743581, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.785075, "high": 4.842214, "low": 4.770564, "close": 4.792331, "volume": 5012}, "trend_line": 4.773103, "activity_lines": {"activity_5": 4.738579, "activity_10": 4.757471, "activity_20": 4.793709, "activity_30": 4.796291}, "trend_signal": 0, "fair_value": 4.645657, "relative_strength": -3.19499, "rate_of_change": 0.15815540063866762, "market_dynamics": -0.732893, "expectation": {"probability": 35.7988, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.815912, "high": 4.919924, "low": 4.815912, "close": 4.929035, "volume": 10928}, "trend_line": 4.785198, "activity_lines": {"activity_5": 4.805369, "activity_10": 4.78386, "activity_20": 4.805404, "activity_30": 4.806351}, "trend_signal": 0, "fair_value": 4.648382, "relative_strength": -3.605467, "rate_of_change": 0.253399099076647, "market_dynamics": -0.388899, "expectation": {"probability": 37.7033, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.929035, "high": 4.944523, "low": 4.929035, "close": 4.942701, "volume": 6000}, "trend_line": 4.797748, "activity_lines": {"activity_5": 4.866635, "activity_10": 4.811419, "activity_20": 4.817737, "activity_30": 4.816512}, "trend_signal": 1, "fair_value": 4.651185, "relative_strength": -2.96562, "rate_of_change": 0.2622670995014221, "market_dynamics": 0.007246, "expectation": {"probability": 32.8926, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.942701, "high": 5.050211, "low": 4.942701, "close": 5.071166, "volume": 41}, "trend_line": 4.81458, "activity_lines": {"activity_5": 4.951446, "activity_10": 4.861101, "activity_20": 4.84116, "activity_30": 4.834152}, "trend_signal": 1, "fair_value": 4.655147, "relative_strength": -1.924679, "rate_of_change": 0.35083126500182915, "market_dynamics": 0.332175, "expectation": {"probability": 33.9837, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.071166, "high": 5.128565, "low": 5.071166, "close": 5.127653, "volume": 3000}, "trend_line": 4.833295, "activity_lines": {"activity_5": 5.026762, "activity_10": 4.917485, "activity_20": 4.868206, "activity_30": 4.854351}, "trend_signal": 1, "fair_value": 4.659563, "relative_strength": -2.181521, "rate_of_change": 0.38871511118310154, "market_dynamics": 0.771353, "expectation": {"probability": 35.6067, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.127653, "high": 5.223319, "low": 5.127653, "close": 5.195076, "volume": 5900}, "trend_line": 4.850707, "activity_lines": {"activity_5": 5.100928, "activity_10": 4.980377, "activity_20": 4.900564, "activity_30": 4.877691}, "trend_signal": 1, "fair_value": 4.664522, "relative_strength": -0.565186, "rate_of_change": 0.36025113302623174, "market_dynamics": 0.964221, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.191431, "high": 5.207831, "low": 5.191431, "close": 5.204187, "volume": 6070}, "trend_line": 4.86423, "activity_lines": {"activity_5": 5.151282, "activity_10": 5.03734, "activity_20": 4.932359, "activity_30": 4.900496}, "trend_signal": 1, "fair_value": 4.669473, "relative_strength": -0.162241, "rate_of_change": 0.27878410301838835, "market_dynamics": 1.11441, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.204187, "high": 5.204187, "low": 5.204187, "close": 5.204187, "volume": 0}, "trend_line": 4.878801, "activity_lines": {"activity_5": 5.183292, "activity_10": 5.08655, "activity_20": 4.96289, "activity_30": 4.922429}, "trend_signal": 1, "fair_value": 4.674334, "relative_strength": 0.013276, "rate_of_change": 0.2995540918089834, "market_dynamics": 1.128032, "expectation": {"probability": 38.14, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.258852, "high": 5.258852, "low": 5.188698, "close": 5.193253, "volume": 7367}, "trend_line": 4.893008, "activity_lines": {"activity_5": 5.194225, "activity_10": 5.123761, "activity_20": 4.990781, "activity_30": 4.942716}, "trend_signal": 1, "fair_value": 4.679009, "relative_strength": -0.339537, "rate_of_change": 0.291198595720544, "market_dynamics": 1.175044, "expectation": {"probability": 37.89, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.193253, "high": 5.259763, "low": 5.193253, "close": 5.242453, "volume": 1898}, "trend_line": 4.902564, "activity_lines": {"activity_5": 5.213419, "activity_10": 5.159973, "activity_20": 5.021423, "activity_30": 4.965261}, "trend_signal": 1, "fair_value": 4.684039, "relative_strength": 0.602863, "rate_of_change": 0.19529908800475898, "market_dynamics": 1.068817, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.242453, "high": 5.242453, "low": 5.195987, "close": 5.144054, "volume": 330}, "trend_line": 4.912615, "activity_lines": {"activity_5": 5.19216, "activity_10": 5.169764, "activity_20": 5.040645, "activity_30": 4.980841}, "trend_signal": 1, "fair_value": 4.68811, "relative_strength": -0.554606, "rate_of_change": 0.2050151716530332, "market_dynamics": 0.88456, "expectation": {"probability": 38.6981, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.178676, "high": 5.185053, "low": 5.178676, "close": 5.185053, "volume": 881}, "trend_line": 4.925799, "activity_lines": {"activity_5": 5.187969, "activity_10": 5.180614, "activity_20": 5.06259, "activity_30": 4.998418}, "trend_signal": 1, "fair_value": 4.69247, "relative_strength": -0.001465, "rate_of_change": 0.26837030787065264, "market_dynamics": 0.837535, "expectation": {"probability": 38.9575, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.185053, "high": 5.332651, "low": 5.185053, "close": 5.300762, "volume": 6465}, "trend_line": 4.945746, "activity_lines": {"activity_5": 5.223623, "activity_10": 5.207847, "activity_20": 5.093991, "activity_30": 5.022609}, "trend_signal": 1, "fair_value": 4.697759, "relative_strength": 1.116735, "rate_of_change": 0.4049495320454643, "market_dynamics": 0.854064, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.300762, "high": 5.300762, "low": 5.300762, "close": 5.300762, "volume": 0}, "trend_line": 4.965693, "activity_lines": {"activity_5": 5.252839, "activity_10": 5.22857, "activity_20": 5.123364, "activity_30": 5.045513}, "trend_signal": 1, "fair_value": 4.702957, "relative_strength": -0.285605, "rate_of_change": 0.4033163045574956, "market_dynamics": 0.877601, "expectation": {"probability": 40.3701, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.318073, "high": 5.345768, "low": 5.318073, "close": 5.345768, "volume": 26}, "trend_line": 4.98073, "activity_lines": {"activity_5": 5.289889, "activity_10": 5.253302, "activity_20": 5.154995, "activity_30": 5.070034}, "trend_signal": 1, "fair_value": 4.708451, "relative_strength": -1.210116, "rate_of_change": 0.3028177537354889, "market_dynamics": 1.059486, "expectation": {"probability": 40.5581, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.369524, "high": 5.369524, "low": 5.366783, "close": 5.366783, "volume": 5000}, "trend_line": 4.996468, "activity_lines": {"activity_5": 5.327057, "activity_10": 5.277889, "activity_20": 5.186082, "activity_30": 5.094941}, "trend_signal": 1, "fair_value": 4.714031, "relative_strength": -3.639544, "rate_of_change": 0.31597777835778706, "market_dynamics": 1.271701, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.424343, "high": 5.424343, "low": 5.387796, "close": 5.406983, "volume": 3717}, "trend_line": 5.012078, "activity_lines": {"activity_5": 5.362776, "activity_10": 5.306663, "activity_20": 5.218194, "activity_30": 5.121426}, "trend_signal": 1, "fair_value": 4.719854, "relative_strength": -3.551756, "rate_of_change": 0.3124206939782198, "market_dynamics": 1.310403, "expectation": {"probability": 42.6783, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.408811, "high": 5.422516, "low": 5.408811, "close": 5.422516, "volume": 931}, "trend_line": 5.030542, "activity_lines": {"activity_5": 5.388877, "activity_10": 5.334574, "activity_20": 5.248789, "activity_30": 5.147906}, "trend_signal": 1, "fair_value": 4.725709, "relative_strength": -4.527114, "rate_of_change": 0.36839011683377265, "market_dynamics": 1.314016, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.422516, "high": 5.422516, "low": 5.422516, "close": 5.422516, "volume": 0}, "trend_line": 5.051729, "activity_lines": {"activity_5": 5.406862, "activity_10": 5.358515, "activity_20": 5.275722, "activity_30": 5.173194}, "trend_signal": 1, "fair_value": 4.731468, "relative_strength": -5.856513, "rate_of_change": 0.4211673414117264, "market_dynamics": 1.205774, "expectation": {"probability": 43.927, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.454492, "high": 5.471852, "low": 5.451751, "close": 5.471852, "volume": 1410}, "trend_line": 5.073715, "activity_lines": {"activity_5": 5.433175, "activity_10": 5.387258, "activity_20": 5.303658, "activity_30": 5.200299}, "trend_signal": 1, "fair_value": 4.737537, "relative_strength": -5.9631, "rate_of_change": 0.4352173285621628, "market_dynamics": 1.030941, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.508398, "high": 5.508398, "low": 5.500175, "close": 5.500175, "volume": 101}, "trend_line": 5.093863, "activity_lines": {"activity_5": 5.460523, "activity_10": 5.41698, "activity_20": 5.330965, "activity_30": 5.227813}, "trend_signal": 1, "fair_value": 4.743737, "relative_strength": -6.473188, "rate_of_change": 0.39710547399686097, "market_dynamics": 0.856522, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.533067, "high": 5.533067, "low": 5.470025, "close": 5.494694, "volume": 94}, "trend_line": 5.115129, "activity_lines": {"activity_5": 5.477152, "activity_10": 5.43923, "activity_20": 5.354379, "activity_30": 5.253673}, "trend_signal": 1, "fair_value": 4.749793, "relative_strength": -4.468581, "rate_of_change": 0.41748276308176696, "market_dynamics": 0.776357, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.494694, "high": 5.494694, "low": 5.437134, "close": 5.437134, "volume": 301}, "trend_line": 5.133871, "activity_lines": {"activity_5": 5.468746, "activity_10": 5.445386, "activity_20": 5.369617, "activity_30": 5.274447}, "trend_signal": 1, "fair_value": 4.755292, "relative_strength": -4.747523, "rate_of_change": 0.3664032715499547, "market_dynamics": 0.644079, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.437134, "high": 5.437134, "low": 5.401502, "close": 5.401502, "volume": 3367}, "trend_line": 5.151426, "activity_lines": {"activity_5": 5.447489, "activity_10": 5.442583, "activity_20": 5.379108, "activity_30": 5.291714}, "trend_signal": 1, "fair_value": 4.76042, "relative_strength": -5.755278, "rate_of_change": 0.34194470410339034, "market_dynamics": 0.434209, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.401502, "high": 5.472766, "low": 5.401502, "close": 5.434392, "volume": 90}, "trend_line": 5.172193, "activity_lines": {"activity_5": 5.438596, "activity_10": 5.443928, "activity_20": 5.390158, "activity_30": 5.30997}, "trend_signal": 1, "fair_value": 4.765727, "relative_strength": -5.982778, "rate_of_change": 0.40313109418635157, "market_dynamics": 0.212814, "expectation": {"probability": 43.7466, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.512967, "high": 5.51388, "low": 5.414292, "close": 5.414292, "volume": 1693}, "trend_line": 5.193409, "activity_lines": {"activity_5": 5.4255, "activity_10": 5.440007, "activity_20": 5.397833, "activity_30": 5.325589}, "trend_signal": 1, "fair_value": 4.770794, "relative_strength": -4.535964, "rate_of_change": 0.41019350979361946, "market_dynamics": -0.04018, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.48373, "high": 5.631741, "low": 5.48373, "close": 5.626259, "volume": 3056}, "trend_line": 5.22169, "activity_lines": {"activity_5": 5.488785, "activity_10": 5.473763, "activity_20": 5.424651, "activity_30": 5.353515}, "trend_signal": 1, "fair_value": 4.777426, "relative_strength": -3.690252, "rate_of_change": 0.5445556088495973, "market_dynamics": 0.078695, "expectation": {"probability": 43.803, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.626259, "high": 5.734583, "low": 5.626259, "close": 5.734583, "volume": 0}, "trend_line": 5.257724, "activity_lines": {"activity_5": 5.579408, "activity_10": 5.523226, "activity_20": 5.459776, "activity_30": 5.386605}, "trend_signal": 1, "fair_value": 4.784788, "relative_strength": -3.808054, "rate_of_change": 0.6900830957027304, "market_dynamics": 0.24427, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.734583, "high": 5.734583, "low": 5.61166, "close": 5.636803, "volume": 2432}, "trend_line": 5.29074, "activity_lines": {"activity_5": 5.617607, "activity_10": 5.549238, "activity_20": 5.483063, "activity_30": 5.411061}, "trend_signal": 1, "fair_value": 4.791292, "relative_strength": -2.779189, "rate_of_change": 0.6279523230964734, "market_dynamics": 0.383205, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.636803, "high": 5.636803, "low": 5.636803, "close": 5.636803, "volume": 0}, "trend_line": 5.319524, "activity_lines": {"activity_5": 5.640119, "activity_10": 5.571353, "activity_20": 5.504238, "activity_30": 5.433388}, "trend_signal": 1, "fair_value": 4.797698, "relative_strength": -2.640661, "rate_of_change": 0.5440448784102019, "market_dynamics": 0.469254, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.670328, "high": 5.694539, "low": 5.62004, "close": 5.694539, "volume": 5933}, "trend_line": 5.349598, "activity_lines": {"activity_5": 5.668383, "activity_10": 5.600967, "activity_20": 5.529034, "activity_30": 5.457582}, "trend_signal": 1, "fair_value": 4.804441, "relative_strength": -1.994344, "rate_of_change": 0.5653513359465985, "market_dynamics": 0.488066, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.694539, "high": 5.70944, "low": 5.640528, "close": 5.640528, "volume": 230}, "trend_line": 5.373314, "activity_lines": {"activity_5": 5.65996, "activity_10": 5.617226, "activity_20": 5.546064, "activity_30": 5.476352}, "trend_signal": 1, "fair_value": 4.81068, "relative_strength": 3.066343, "rate_of_change": 0.44332303100157067, "market_dynamics": 0.290403, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.640528, "high": 5.67219, "low": 5.640528, "close": 5.669396, "volume": 5500}, "trend_line": 5.397537, "activity_lines": {"activity_5": 5.660208, "activity_10": 5.636083, "activity_20": 5.563675, "activity_30": 5.495454}, "trend_signal": 1, "fair_value": 4.817041, "relative_strength": 1.68154, "rate_of_change": 0.4508018701308002, "market_dynamics": 0.275796, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.669396, "high": 5.669396, "low": 5.614452, "close": 5.614452, "volume": 10}, "trend_line": 5.415647, "activity_lines": {"activity_5": 5.646487, "activity_10": 5.640727, "activity_20": 5.574298, "activity_30": 5.509449}, "trend_signal": 1, "fair_value": 4.822905, "relative_strength": 1.170483, "rate_of_change": 0.33552340632403393, "market_dynamics": 0.121519, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.641459, "high": 5.683365, "low": 5.62749, "close": 5.670328, "volume": 354}, "trend_line": 5.433736, "activity_lines": {"activity_5": 5.652882, "activity_10": 5.651659, "activity_20": 5.588748, "activity_30": 5.52588}, "trend_signal": 1, "fair_value": 4.82909, "relative_strength": -0.301821, "rate_of_change": 0.33401364601496, "market_dynamics": -0.194326, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.670328, "high": 5.670328, "low": 5.670328, "close": 5.670328, "volume": 0}, "trend_line": 5.449578, "activity_lines": {"activity_5": 5.657042, "activity_10": 5.658301, "activity_20": 5.601653, "activity_30": 5.541144}, "trend_signal": 1, "fair_value": 4.835186, "relative_strength": -2.010511, "rate_of_change": 0.2915489453296983, "market_dynamics": -0.320752, "expectation": {"probability": 44.8841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.741101, "high": 5.741101, "low": 5.675915, "close": 5.67964, "volume": 525}, "trend_line": 5.465426, "activity_lines": {"activity_5": 5.66592, "activity_10": 5.66198, "activity_20": 5.613999, "activity_30": 5.555986}, "trend_signal": 1, "fair_value": 4.841261, "relative_strength": -0.761104, "rate_of_change": 0.29081150870764827, "market_dynamics": -0.523165, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.67964, "high": 5.67964, "low": 5.67964, "close": 5.67964, "volume": 0}, "trend_line": 5.481275, "activity_lines": {"activity_5": 5.67219, "activity_10": 5.664689, "activity_20": 5.625047, "activity_30": 5.569807}, "trend_signal": 1, "fair_value": 4.84725, "relative_strength": 0.400905, "rate_of_change": 0.2899865445072392, "market_dynamics": -0.476109, "expectation": {"probability": 44.4367, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.67964, "high": 5.67964, "low": 5.425411, "close": 5.417961, "volume": 3964}, "trend_line": 5.488765, "activity_lines": {"activity_5": 5.590551, "activity_10": 5.620819, "activity_20": 5.609949, "activity_30": 5.565722}, "trend_signal": 1, "fair_value": 4.851297, "relative_strength": 1.179678, "rate_of_change": 0.13664703923812935, "market_dynamics": -0.544491, "expectation": {"probability": 36.3958, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.20657, "high": 5.412373, "low": 5.20657, "close": 5.412373, "volume": 8397}, "trend_line": 5.494429, "activity_lines": {"activity_5": 5.520149, "activity_10": 5.579912, "activity_20": 5.59434, "activity_30": 5.560793}, "trend_signal": 1, "fair_value": 4.855249, "relative_strength": 1.851188, "rate_of_change": 0.1031926125458156, "market_dynamics": -0.557901, "expectation": {"probability": 35.1536, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.412373, "high": 5.458713, "low": 5.412373, "close": 5.458713, "volume": 0}, "trend_line": 5.504918, "activity_lines": {"activity_5": 5.482391, "activity_10": 5.551511, "activity_20": 5.583428, "activity_30": 5.558489}, "trend_signal": 0, "fair_value": 4.859469, "relative_strength": -1.108888, "rate_of_change": 0.19090245774401213, "market_dynamics": -0.724059, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.458713, "high": 5.655946, "low": 5.458713, "close": 5.668156, "volume": 850}, "trend_line": 5.521021, "activity_lines": {"activity_5": 5.528554, "activity_10": 5.565479, "activity_20": 5.59266, "activity_30": 5.569021}, "trend_signal": 1, "fair_value": 4.865084, "relative_strength": 0.852038, "rate_of_change": 0.2925202518911308, "market_dynamics": -0.806387, "expectation": {"probability": 43.189, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.685062, "high": 5.751747, "low": 5.670974, "close": 5.742354, "volume": 16769}, "trend_line": 5.535741, "activity_lines": {"activity_5": 5.600216, "activity_10": 5.592434, "activity_20": 5.608133, "activity_30": 5.5833}, "trend_signal": 1, "fair_value": 4.871135, "relative_strength": 0.067155, "rate_of_change": 0.26661735211656723, "market_dynamics": -0.580598, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.732963, "high": 5.754564, "low": 5.531971, "close": 5.523518, "volume": 7595}, "trend_line": 5.543166, "activity_lines": {"activity_5": 5.594752, "activity_10": 5.578275, "activity_20": 5.601311, "activity_30": 5.582511}, "trend_signal": 1, "fair_value": 4.875603, "relative_strength": -0.547989, "rate_of_change": 0.1341283849804472, "market_dynamics": -0.582063, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.523518, "high": 5.56766, "low": 5.523518, "close": 5.553572, "volume": 3062}, "trend_line": 5.550093, "activity_lines": {"activity_5": 5.592268, "activity_10": 5.571233, "activity_20": 5.59677, "activity_30": 5.583183}, "trend_signal": 1, "fair_value": 4.880215, "relative_strength": -0.794633, "rate_of_change": 0.12496468624609344, "market_dynamics": -0.515602, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.553572, "high": 5.673792, "low": 5.553572, "close": 5.621196, "volume": 23408}, "trend_line": 5.558573, "activity_lines": {"activity_5": 5.602912, "activity_10": 5.57861, "activity_20": 5.598101, "activity_30": 5.58777}, "trend_signal": 1, "fair_value": 4.885222, "relative_strength": -0.116425, "rate_of_change": 0.15279023252402435, "market_dynamics": -0.365891, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.648433, "high": 5.648433, "low": 5.643737, "close": 5.643737, "volume": 1753}, "trend_line": 5.566465, "activity_lines": {"activity_5": 5.610238, "activity_10": 5.590978, "activity_20": 5.600595, "activity_30": 5.593265}, "trend_signal": 1, "fair_value": 4.890312, "relative_strength": -2.414348, "rate_of_change": 0.14197888558808186, "market_dynamics": -0.547385, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.643737, "high": 5.74799, "low": 5.643737, "close": 5.672852, "volume": 5596}, "trend_line": 5.57481, "activity_lines": {"activity_5": 5.628897, "activity_10": 5.609292, "activity_20": 5.605778, "activity_30": 5.600128}, "trend_signal": 1, "fair_value": 4.895529, "relative_strength": 1.431586, "rate_of_change": 0.1499156107152433, "market_dynamics": -0.417064, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.672852, "high": 5.678488, "low": 5.672852, "close": 5.678488, "volume": 8}, "trend_line": 5.583342, "activity_lines": {"activity_5": 5.654068, "activity_10": 5.628755, "activity_20": 5.611791, "activity_30": 5.606817}, "trend_signal": 1, "fair_value": 4.900714, "relative_strength": -0.538294, "rate_of_change": 0.1530455746473828, "market_dynamics": -0.295947, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.678488, "high": 5.762078, "low": 5.678488, "close": 5.706665, "volume": 1106}, "trend_line": 5.591169, "activity_lines": {"activity_5": 5.6783, "activity_10": 5.648604, "activity_20": 5.62029, "activity_30": 5.614774}, "trend_signal": 1, "fair_value": 4.906017, "relative_strength": -2.498618, "rate_of_change": 0.14018485702648711, "market_dynamics": -0.282134, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.703846, "high": 5.703846, "low": 5.672852, "close": 5.672852, "volume": 2562}, "trend_line": 5.596925, "activity_lines": {"activity_5": 5.681055, "activity_10": 5.656954, "activity_20": 5.625236, "activity_30": 5.620043}, "trend_signal": 1, "fair_value": 4.911029, "relative_strength": -1.802243, "rate_of_change": 0.10294805969914113, "market_dynamics": -0.162706, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.697272, "high": 5.701029, "low": 5.55733, "close": 5.606168, "volume": 3684}, "trend_line": 5.600641, "activity_lines": {"activity_5": 5.658138, "activity_10": 5.649287, "activity_20": 5.623934, "activity_30": 5.62064}, "trend_signal": 1, "fair_value": 4.915543, "relative_strength": -2.622712, "rate_of_change": 0.0663936000571871, "market_dynamics": -0.182604, "expectation": {"probability": 47.3828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.615561, "high": 5.615561, "low": 5.594898, "close": 5.594898, "volume": 8}, "trend_line": 5.6059, "activity_lines": {"activity_5": 5.633969, "activity_10": 5.640697, "activity_20": 5.621722, "activity_30": 5.620269}, "trend_signal": 1, "fair_value": 4.919926, "relative_strength": -0.318952, "rate_of_change": 0.09389996609316112, "market_dynamics": -0.117355, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.594898, "high": 5.594898, "low": 5.494402, "close": 5.502855, "volume": 2450}, "trend_line": 5.609278, "activity_lines": {"activity_5": 5.584316, "activity_10": 5.618054, "activity_20": 5.6111, "activity_30": 5.613621}, "trend_signal": 0, "fair_value": 4.923662, "relative_strength": -2.964865, "rate_of_change": 0.06025794252483382, "market_dynamics": -0.233801, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.502855, "high": 5.527651, "low": 5.502855, "close": 5.527651, "volume": 0}, "trend_line": 5.612387, "activity_lines": {"activity_5": 5.554637, "activity_10": 5.600294, "activity_20": 5.60337, "activity_30": 5.608355}, "trend_signal": 0, "fair_value": 4.925563, "relative_strength": -0.465762, "rate_of_change": 0.055426028091320315, "market_dynamics": -0.392475, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.623883, "high": 5.623883, "low": 5.571993, "close": 5.571993, "volume": 49}, "trend_line": 5.617643, "activity_lines": {"activity_5": 5.551673, "activity_10": 5.591068, "activity_20": 5.600542, "activity_30": 5.605749}, "trend_signal": 0, "fair_value": 4.927747, "relative_strength": 0.604336, "rate_of_change": 0.09364999241855826, "market_dynamics": -0.559148, "expectation": {"probability": 65.1941, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.623882, "high": 5.727662, "low": 5.623882, "close": 5.728605, "volume": 1977}, "trend_line": 5.621055, "activity_lines": {"activity_5": 5.607637, "activity_10": 5.611212, "activity_20": 5.613098, "activity_30": 5.612908}, "trend_signal": 0, "fair_value": 4.931584, "relative_strength": -0.497699, "rate_of_change": 0.06073721665830262, "market_dynamics": -0.559295, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.741813, "high": 5.741813, "low": 5.682376, "close": 5.647469, "volume": 2495}, "trend_line": 5.618151, "activity_lines": {"activity_5": 5.628393, "activity_10": 5.61506, "activity_20": 5.617694, "activity_30": 5.614612}, "trend_signal": 0, "fair_value": 4.935302, "relative_strength": -2.193715, "rate_of_change": -0.05166289958023926, "market_dynamics": -0.41049, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.647469, "high": 5.647469, "low": 5.528595, "close": 5.537086, "volume": 2346}, "trend_line": 5.614827, "activity_lines": {"activity_5": 5.608851, "activity_10": 5.5993, "activity_20": 5.611931, "activity_30": 5.609382}, "trend_signal": 0, "fair_value": 4.938052, "relative_strength": -0.830008, "rate_of_change": -0.059165373091611545, "market_dynamics": -0.431646, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.492743, "high": 5.495574, "low": 5.492743, "close": 5.495574, "volume": 2206}, "trend_line": 5.61012, "activity_lines": {"activity_5": 5.573188, "activity_10": 5.578564, "activity_20": 5.601646, "activity_30": 5.601688}, "trend_signal": 0, "fair_value": 4.939465, "relative_strength": -2.591639, "rate_of_change": -0.08383161226516497, "market_dynamics": -0.431331, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.495574, "high": 5.571993, "low": 5.495574, "close": 5.566332, "volume": 105}, "trend_line": 5.605846, "activity_lines": {"activity_5": 5.56325, "activity_10": 5.574531, "activity_20": 5.597705, "activity_30": 5.598863}, "trend_signal": 0, "fair_value": 4.941716, "relative_strength": -1.15575, "rate_of_change": -0.07618375364520821, "market_dynamics": -0.635349, "expectation": {"probability": 57.194, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.566332, "high": 5.670112, "low": 5.566332, "close": 5.670112, "volume": 409}, "trend_line": 5.606832, "activity_lines": {"activity_5": 5.588283, "activity_10": 5.591303, "activity_20": 5.603134, "activity_30": 5.603009}, "trend_signal": 0, "fair_value": 4.944633, "relative_strength": -1.953715, "rate_of_change": 0.01758878142567872, "market_dynamics": -0.744144, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.670112, "high": 5.705019, "low": 5.594636, "close": 5.705019, "volume": 1993}, "trend_line": 5.60802, "activity_lines": {"activity_5": 5.628852, "activity_10": 5.61326, "activity_20": 5.611879, "activity_30": 5.609344}, "trend_signal": 1, "fair_value": 4.94834, "relative_strength": -4.414227, "rate_of_change": 0.021188435822581574, "market_dynamics": -0.514934, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.745588, "high": 5.810686, "low": 5.74087, "close": 5.810686, "volume": 3445}, "trend_line": 5.614561, "activity_lines": {"activity_5": 5.700805, "activity_10": 5.652426, "activity_20": 5.630865, "activity_30": 5.622419}, "trend_signal": 1, "fair_value": 4.953871, "relative_strength": -2.347605, "rate_of_change": 0.11663653125346116, "market_dynamics": -0.015698, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.782382, "high": 5.913521, "low": 5.782382, "close": 5.913521, "volume": 5559}, "trend_line": 5.622667, "activity_lines": {"activity_5": 5.788797, "activity_10": 5.704693, "activity_20": 5.658278, "activity_30": 5.641707}, "trend_signal": 1, "fair_value": 4.960062, "relative_strength": -1.237387, "rate_of_change": 0.14437460025814527, "market_dynamics": 0.621642, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.825781, "high": 5.972015, "low": 5.825781, "close": 5.95975, "volume": 587}, "trend_line": 5.632315, "activity_lines": {"activity_5": 5.864336, "activity_10": 5.75835, "activity_20": 5.688379, "activity_30": 5.663454}, "trend_signal": 1, "fair_value": 4.966802, "relative_strength": -1.927069, "rate_of_change": 0.17159116839037994, "market_dynamics": 1.051993, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.971071, "high": 6.026734, "low": 5.971071, "close": 6.036168, "volume": 101}, "trend_line": 5.644199, "activity_lines": {"activity_5": 5.93912, "activity_10": 5.81885, "activity_20": 5.724146, "activity_30": 5.689509}, "trend_signal": 1, "fair_value": 4.97458, "relative_strength": -2.972604, "rate_of_change": 0.21099672159671873, "market_dynamics": 1.348309, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.036168, "high": 6.097492, "low": 6.036168, "close": 6.059732, "volume": 637}, "trend_line": 5.656869, "activity_lines": {"activity_5": 5.997354, "activity_10": 5.878043, "activity_20": 5.760288, "activity_30": 5.716318}, "trend_signal": 1, "fair_value": 4.982509, "relative_strength": -3.644568, "rate_of_change": 0.2244782652064528, "market_dynamics": 1.408373, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.079609, "high": 6.122203, "low": 6.067304, "close": 6.080555, "volume": 933}, "trend_line": 5.678955, "activity_lines": {"activity_5": 6.038882, "activity_10": 5.933526, "activity_20": 5.796571, "activity_30": 5.743652}, "trend_signal": 1, "fair_value": 4.99302, "relative_strength": -3.821095, "rate_of_change": 0.39042799117320603, "market_dynamics": 1.318798, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.114631, "high": 6.114631, "low": 6.033228, "close": 6.041747, "volume": 681}, "trend_line": 5.699934, "activity_lines": {"activity_5": 6.049482, "activity_10": 5.972072, "activity_20": 5.827244, "activity_30": 5.767058}, "trend_signal": 1, "fair_value": 5.003803, "relative_strength": -4.216304, "rate_of_change": 0.3694165563910902, "market_dynamics": 1.235968, "expectation": {"probability": 48.1509, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.998207, "high": 5.998207, "low": 5.887462, "close": 5.900714, "volume": 3637}, "trend_line": 5.714668, "activity_lines": {"activity_5": 6.004524, "activity_10": 5.975045, "activity_20": 5.842889, "activity_30": 5.780012}, "trend_signal": 1, "fair_value": 5.013681, "relative_strength": -6.523959, "rate_of_change": 0.25849422116115384, "market_dynamics": 1.09711, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.957506, "high": 6.025657, "low": 5.957506, "close": 6.025657, "volume": 7860}, "trend_line": 5.726584, "activity_lines": {"activity_5": 6.005148, "activity_10": 5.994655, "activity_20": 5.869349, "activity_30": 5.800076}, "trend_signal": 1, "fair_value": 5.024361, "relative_strength": -5.421063, "rate_of_change": 0.20851605027624107, "market_dynamics": 1.064333, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.99726, "high": 5.99726, "low": 5.958452, "close": 5.963185, "volume": 361}, "trend_line": 5.733945, "activity_lines": {"activity_5": 5.98565, "activity_10": 5.996443, "activity_20": 5.887861, "activity_30": 5.81534}, "trend_signal": 1, "fair_value": 5.032039, "relative_strength": -5.635713, "rate_of_change": 0.12854085437322485, "market_dynamics": 0.863557, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.963185, "high": 5.963185, "low": 5.650828, "close": 5.446376, "volume": 1539}, "trend_line": 5.731374, "activity_lines": {"activity_5": 5.800318, "activity_10": 5.899571, "activity_20": 5.855399, "activity_30": 5.796787}, "trend_signal": 1, "fair_value": 5.035906, "relative_strength": -3.590804, "rate_of_change": -0.04483823964130358, "market_dynamics": 0.428881, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.641362, "high": 5.641362, "low": 5.154842, "close": 5.373492, "volume": 478}, "trend_line": 5.725371, "activity_lines": {"activity_5": 5.63297, "activity_10": 5.796071, "activity_20": 5.816266, "activity_30": 5.773698}, "trend_signal": 0, "fair_value": 5.039306, "relative_strength": -3.109419, "rate_of_change": -0.10473928241290412, "market_dynamics": -0.022165, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.373492, "high": 5.373492, "low": 5.373492, "close": 5.373492, "volume": 0}, "trend_line": 5.717114, "activity_lines": {"activity_5": 5.510172, "activity_10": 5.70239, "activity_20": 5.777866, "activity_30": 5.750996}, "trend_signal": 0, "fair_value": 5.043188, "relative_strength": -8.258943, "rate_of_change": -0.1442177284231957, "market_dynamics": -0.593901, "expectation": {"probability": 59.5863, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.641362, "high": 5.734123, "low": 5.641362, "close": 5.710459, "volume": 39783}, "trend_line": 5.719338, "activity_lines": {"activity_5": 5.534845, "activity_10": 5.680635, "activity_20": 5.772504, "activity_30": 5.750567}, "trend_signal": 0, "fair_value": 5.049745, "relative_strength": -6.012939, "rate_of_change": 0.03890074607572989, "market_dynamics": -0.770984, "expectation": {"probability": 59.3788, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.77861, "high": 5.86853, "low": 5.754947, "close": 5.886515, "volume": 18498}, "trend_line": 5.726461, "activity_lines": {"activity_5": 5.639216, "activity_10": 5.696812, "activity_20": 5.783995, "activity_30": 5.761353}, "trend_signal": 0, "fair_value": 5.058541, "relative_strength": -5.509641, "rate_of_change": 0.12454238584955095, "market_dynamics": -0.604764, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.936681, "high": 5.936681, "low": 5.86853, "close": 5.893141, "volume": 774}, "trend_line": 5.733616, "activity_lines": {"activity_5": 5.750908, "activity_10": 5.717343, "activity_20": 5.794979, "activity_30": 5.772106}, "trend_signal": 0, "fair_value": 5.067683, "relative_strength": -7.76886, "rate_of_change": 0.12494628008468096, "market_dynamics": -0.454468, "expectation": {"probability": 52.406, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.893141, "high": 6.101516, "low": 5.893141, "close": 6.081267, "volume": 257}, "trend_line": 5.746102, "activity_lines": {"activity_5": 5.895524, "activity_10": 5.775487, "activity_20": 5.822184, "activity_30": 5.794535}, "trend_signal": 1, "fair_value": 5.077127, "relative_strength": -7.699259, "rate_of_change": 0.21776833328217304, "market_dynamics": -0.212487, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.091874, "high": 6.140084, "low": 6.026308, "close": 6.040771, "volume": 2065}, "trend_line": 5.758366, "activity_lines": {"activity_5": 5.979456, "activity_10": 5.825549, "activity_20": 5.842744, "activity_30": 5.813546}, "trend_signal": 1, "fair_value": 5.086312, "relative_strength": -5.45418, "rate_of_change": 0.2134316446175173, "market_dynamics": -0.179086, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.12755, "high": 6.12755, "low": 6.11405, "close": 6.075482, "volume": 788}, "trend_line": 5.77401, "activity_lines": {"activity_5": 6.030473, "activity_10": 5.879375, "activity_20": 5.86435, "activity_30": 5.834005}, "trend_signal": 1, "fair_value": 5.095409, "relative_strength": -6.230411, "rate_of_change": 0.271674290936005, "market_dynamics": -0.157913, "expectation": {"probability": 49.6456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.05234, "high": 6.112122, "low": 6.05234, "close": 6.130442, "volume": 4070}, "trend_line": 5.791862, "activity_lines": {"activity_5": 6.075475, "activity_10": 5.942289, "activity_20": 5.88926, "activity_30": 5.857001}, "trend_signal": 1, "fair_value": 5.106475, "relative_strength": -6.434137, "rate_of_change": 0.30917854316151905, "market_dynamics": 0.021747, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.146833, "high": 6.17383, "low": 6.088981, "close": 6.085124, "volume": 2880}, "trend_line": 5.811271, "activity_lines": {"activity_5": 6.08911, "activity_10": 5.993922, "activity_20": 5.907828, "activity_30": 5.875921}, "trend_signal": 1, "fair_value": 5.118493, "relative_strength": -4.17712, "rate_of_change": 0.33510812239655513, "market_dynamics": 0.121181, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.117906, "high": 6.117906, "low": 6.044627, "close": 6.04752, "volume": 1528}, "trend_line": 5.8286, "activity_lines": {"activity_5": 6.07741, "activity_10": 6.027104, "activity_20": 5.921508, "activity_30": 5.891163}, "trend_signal": 1, "fair_value": 5.130271, "relative_strength": -4.080447, "rate_of_change": 0.2981963842333312, "market_dynamics": 0.220429, "expectation": {"probability": 46.7884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.98099, "high": 6.044628, "low": 5.980989, "close": 5.981953, "volume": 744}, "trend_line": 5.842265, "activity_lines": {"activity_5": 6.046106, "activity_10": 6.03611, "activity_20": 5.928306, "activity_30": 5.901057}, "trend_signal": 1, "fair_value": 5.141628, "relative_strength": -6.128902, "rate_of_change": 0.23444738015990946, "market_dynamics": 0.245856, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.050412, "high": 6.056198, "low": 6.014737, "close": 6.053305, "volume": 236}, "trend_line": 5.853088, "activity_lines": {"activity_5": 6.042506, "activity_10": 6.047025, "activity_20": 5.941793, "activity_30": 5.914672}, "trend_signal": 1, "fair_value": 5.153027, "relative_strength": -4.56063, "rate_of_change": 0.18525349329411384, "market_dynamics": 0.268231, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.01763, "high": 6.166118, "low": 6.01763, "close": 6.088017, "volume": 20423}, "trend_line": 5.867773, "activity_lines": {"activity_5": 6.051955, "activity_10": 6.058019, "activity_20": 5.958504, "activity_30": 5.929829}, "trend_signal": 1, "fair_value": 5.164364, "relative_strength": -4.967684, "rate_of_change": 0.25089320372425733, "market_dynamics": 0.480953, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.060054, "high": 6.093802, "low": 6.034985, "close": 6.058126, "volume": 74146}, "trend_line": 5.885141, "activity_lines": {"activity_5": 6.054269, "activity_10": 6.059914, "activity_20": 5.972234, "activity_30": 5.94211}, "trend_signal": 1, "fair_value": 5.175509, "relative_strength": -5.805138, "rate_of_change": 0.2959896369542631, "market_dynamics": 0.679379, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.058126, "high": 6.09573, "low": 6.058126, "close": 6.093802, "volume": 2411}, "trend_line": 5.905082, "activity_lines": {"activity_5": 6.070275, "activity_10": 6.065296, "activity_20": 5.989469, "activity_30": 5.955572}, "trend_signal": 1, "fair_value": 5.186063, "relative_strength": -6.005729, "rate_of_change": 0.33883640171068474, "market_dynamics": 0.808994, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.093802, "high": 6.115979, "low": 5.972311, "close": 5.897103, "volume": 155}, "trend_line": 5.916108, "activity_lines": {"activity_5": 6.017629, "activity_10": 6.034687, "activity_20": 5.987722, "activity_30": 5.955057}, "trend_signal": 1, "fair_value": 5.194548, "relative_strength": -7.01431, "rate_of_change": 0.18672052310196882, "market_dynamics": 0.630565, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.969419, "high": 6.029199, "low": 5.968454, "close": 6.029199, "volume": 444}, "trend_line": 5.928077, "activity_lines": {"activity_5": 6.014672, "activity_10": 6.030707, "activity_20": 5.998574, "activity_30": 5.962353}, "trend_signal": 1, "fair_value": 5.203797, "relative_strength": -8.488737, "rate_of_change": 0.20231206056413564, "market_dynamics": 0.30155, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.04077, "high": 6.046556, "low": 6.03595, "close": 6.046556, "volume": 2399}, "trend_line": 5.939462, "activity_lines": {"activity_5": 6.019108, "activity_10": 6.030725, "activity_20": 6.011061, "activity_30": 5.969997}, "trend_signal": 1, "fair_value": 5.212903, "relative_strength": -10.185542, "rate_of_change": 0.19205216126578242, "market_dynamics": -0.033732, "expectation": {"probability": 49.9845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.105372, "high": 6.190115, "low": 6.101515, "close": 6.190115, "volume": 480}, "trend_line": 5.95211, "activity_lines": {"activity_5": 6.07416, "activity_10": 6.058369, "activity_20": 6.036824, "activity_30": 5.986168}, "trend_signal": 1, "fair_value": 5.224307, "relative_strength": -9.163394, "rate_of_change": 0.21294858019127721, "market_dynamics": -0.175851, "expectation": {"probability": 50.3847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.187198, "high": 6.187198, "low": 6.106504, "close": 6.119143, "volume": 4509}, "trend_line": 5.958964, "activity_lines": {"activity_5": 6.096756, "activity_10": 6.071201, "activity_20": 6.052285, "activity_30": 5.996944}, "trend_signal": 1, "fair_value": 5.235258, "relative_strength": -7.585248, "rate_of_change": 0.11515244173914282, "market_dynamics": -0.112485, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.067615, "high": 6.08706, "low": 6.019976, "close": 6.08706, "volume": 486}, "trend_line": 5.963207, "activity_lines": {"activity_5": 6.106969, "activity_10": 6.076897, "activity_20": 6.061141, "activity_30": 6.005209}, "trend_signal": 1, "fair_value": 5.246926, "relative_strength": -6.545919, "rate_of_change": 0.07120365217846214, "market_dynamics": -0.148546, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.08706, "high": 6.137615, "low": 6.08706, "close": 6.120115, "volume": 2079}, "trend_line": 5.966006, "activity_lines": {"activity_5": 6.115535, "activity_10": 6.086692, "activity_20": 6.069747, "activity_30": 6.015332}, "trend_signal": 1, "fair_value": 5.258807, "relative_strength": -7.908071, "rate_of_change": 0.04693783060021965, "market_dynamics": -0.147069, "expectation": {"probability": 49.985, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.132754, "high": 6.155114, "low": 6.085115, "close": 6.13567, "volume": 1590}, "trend_line": 5.968537, "activity_lines": {"activity_5": 6.123226, "activity_10": 6.0981, "activity_20": 6.077883, "activity_30": 6.026278}, "trend_signal": 1, "fair_value": 5.271362, "relative_strength": -6.873327, "rate_of_change": 0.04242369183001631, "market_dynamics": -0.189756, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.13567, "high": 6.13567, "low": 6.093865, "close": 6.122059, "volume": 701}, "trend_line": 5.96992, "activity_lines": {"activity_5": 6.120439, "activity_10": 6.106168, "activity_20": 6.083537, "activity_30": 6.036183}, "trend_signal": 1, "fair_value": 5.285271, "relative_strength": -7.59125, "rate_of_change": 0.023171507523530307, "market_dynamics": -0.197377, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.134698, "high": 6.301919, "low": 6.134698, "close": 6.304836, "volume": 1957}, "trend_line": 5.97869, "activity_lines": {"activity_5": 6.183114, "activity_10": 6.146305, "activity_20": 6.105508, "activity_30": 6.05779}, "trend_signal": 1, "fair_value": 5.299852, "relative_strength": -5.909504, "rate_of_change": 0.14690314108062028, "market_dynamics": 0.057352, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.332059, "high": 6.343725, "low": 6.299975, "close": 6.229003, "volume": 2137}, "trend_line": 5.989633, "activity_lines": {"activity_5": 6.208133, "activity_10": 6.168817, "activity_20": 6.119192, "activity_30": 6.073939}, "trend_signal": 1, "fair_value": 5.313947, "relative_strength": -4.159431, "rate_of_change": 0.1830334069838066, "market_dynamics": 0.20372, "expectation": {"probability": 47.9395, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.277614, "high": 6.32817, "low": 6.248448, "close": 6.31067, "volume": 15528}, "trend_line": 5.999133, "activity_lines": {"activity_5": 6.250911, "activity_10": 6.200143, "activity_20": 6.139757, "activity_30": 6.094651}, "trend_signal": 1, "fair_value": 5.328241, "relative_strength": -2.094849, "rate_of_change": 0.15860738045217754, "market_dynamics": 0.467282, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.340808, "high": 6.398169, "low": 6.339836, "close": 6.405947, "volume": 11126}, "trend_line": 6.013892, "activity_lines": {"activity_5": 6.312744, "activity_10": 6.243675, "activity_20": 6.168277, "activity_30": 6.120897}, "trend_signal": 1, "fair_value": 5.342244, "relative_strength": -2.171401, "rate_of_change": 0.24601888306194633, "market_dynamics": 0.891807, "expectation": {"probability": 49.3869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.433169, "high": 6.448724, "low": 6.399142, "close": 6.381641, "volume": 3842}, "trend_line": 6.045068, "activity_lines": {"activity_5": 6.348456, "activity_10": 6.276253, "activity_20": 6.19317, "activity_30": 6.144623}, "trend_signal": 1, "fair_value": 5.356083, "relative_strength": -3.929394, "rate_of_change": 0.5183997318209144, "market_dynamics": 1.045977, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.414697, "high": 6.414697, "low": 6.288309, "close": 6.290253, "volume": 1223}, "trend_line": 6.075626, "activity_lines": {"activity_5": 6.336401, "activity_10": 6.288733, "activity_20": 6.207947, "activity_30": 6.160442}, "trend_signal": 1, "fair_value": 5.36751, "relative_strength": -4.51276, "rate_of_change": 0.505502998477438, "market_dynamics": 1.212542, "expectation": {"probability": 48.0758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.377753, "high": 6.504383, "low": 6.357132, "close": 6.383462, "volume": 1999}, "trend_line": 6.109292, "activity_lines": {"activity_5": 6.356387, "activity_10": 6.315048, "activity_20": 6.230446, "activity_30": 6.180302}, "trend_signal": 1, "fair_value": 5.379285, "relative_strength": -5.281969, "rate_of_change": 0.5541157405014758, "market_dynamics": 1.268622, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.376636, "high": 6.376636, "low": 6.236211, "close": 6.234261, "volume": 1734}, "trend_line": 6.126752, "activity_lines": {"activity_5": 6.316343, "activity_10": 6.308848, "activity_20": 6.236822, "activity_30": 6.188364}, "trend_signal": 1, "fair_value": 5.390344, "relative_strength": -4.378619, "rate_of_change": 0.28579416403733543, "market_dynamics": 0.902622, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.234261, "high": 6.391263, "low": 6.234261, "close": 6.396139, "volume": 7222}, "trend_line": 6.143739, "activity_lines": {"activity_5": 6.335351, "activity_10": 6.330004, "activity_20": 6.257754, "activity_30": 6.205744}, "trend_signal": 1, "fair_value": 5.402154, "relative_strength": -3.234169, "rate_of_change": 0.27725946798565226, "market_dynamics": 0.789647, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.394189, "high": 6.441971, "low": 6.393214, "close": 6.437096, "volume": 541}, "trend_line": 6.161871, "activity_lines": {"activity_5": 6.368666, "activity_10": 6.353871, "activity_20": 6.28112, "activity_30": 6.224671}, "trend_signal": 1, "fair_value": 5.414267, "relative_strength": -2.580407, "rate_of_change": 0.29512972474904275, "market_dynamics": 0.740723, "expectation": {"probability": 49.6961, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.415642, "high": 6.464401, "low": 6.410766, "close": 6.409791, "volume": 430}, "trend_line": 6.172822, "activity_lines": {"activity_5": 6.389183, "activity_10": 6.367045, "activity_20": 6.30008, "activity_30": 6.240665}, "trend_signal": 1, "fair_value": 5.426204, "relative_strength": -2.995615, "rate_of_change": 0.17772199385544385, "market_dynamics": 0.608236, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.454649, "high": 6.470252, "low": 6.440022, "close": 6.440022, "volume": 156}, "trend_line": 6.18613, "activity_lines": {"activity_5": 6.411807, "activity_10": 6.383808, "activity_20": 6.320415, "activity_30": 6.257904}, "trend_signal": 1, "fair_value": 5.439054, "relative_strength": -5.005161, "rate_of_change": 0.21559021141384474, "market_dynamics": 0.7472, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.488779, "high": 6.513159, "low": 6.488779, "close": 6.521936, "volume": 1183}, "trend_line": 6.201012, "activity_lines": {"activity_5": 6.457965, "activity_10": 6.411628, "activity_20": 6.345966, "activity_30": 6.279569}, "trend_signal": 1, "fair_value": 5.452467, "relative_strength": -3.291162, "rate_of_change": 0.24057043741402234, "market_dynamics": 0.803429, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.534613, "high": 6.590198, "low": 6.526811, "close": 6.60385, "volume": 16620}, "trend_line": 6.216792, "activity_lines": {"activity_5": 6.512249, "activity_10": 6.4505, "activity_20": 6.376972, "activity_30": 6.305558}, "trend_signal": 1, "fair_value": 5.46511, "relative_strength": -3.516317, "rate_of_change": 0.25447459221171415, "market_dynamics": 1.020384, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.651633, "high": 6.730622, "low": 6.643832, "close": 6.7472, "volume": 18671}, "trend_line": 6.238862, "activity_lines": {"activity_5": 6.60047, "activity_10": 6.511837, "activity_20": 6.418976, "activity_30": 6.339778}, "trend_signal": 1, "fair_value": 5.478504, "relative_strength": -1.990797, "rate_of_change": 0.35500624759522686, "market_dynamics": 1.266854, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.730622, "high": 6.850568, "low": 6.730622, "close": 6.838866, "volume": 5037}, "trend_line": 6.26524, "activity_lines": {"activity_5": 6.698572, "activity_10": 6.583194, "activity_20": 6.467058, "activity_30": 6.378488}, "trend_signal": 1, "fair_value": 5.492485, "relative_strength": -0.733768, "rate_of_change": 0.4228014660365983, "market_dynamics": 1.464724, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.838866, "high": 6.838866, "low": 6.714044, "close": 6.787182, "volume": 202}, "trend_line": 6.292081, "activity_lines": {"activity_5": 6.750841, "activity_10": 6.63518, "activity_20": 6.50679, "activity_30": 6.412162}, "trend_signal": 1, "fair_value": 5.505955, "relative_strength": 0.760653, "rate_of_change": 0.4284113617355317, "market_dynamics": 1.505556, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.785232, "high": 6.874947, "low": 6.785232, "close": 6.83594, "volume": 2059}, "trend_line": 6.318169, "activity_lines": {"activity_5": 6.796218, "activity_10": 6.68869, "activity_20": 6.547832, "activity_30": 6.44725}, "trend_signal": 1, "fair_value": 5.519737, "relative_strength": 0.088838, "rate_of_change": 0.4146164043342823, "market_dynamics": 1.383553, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.893475, "high": 6.919805, "low": 6.861294, "close": 6.872996, "volume": 1161}, "trend_line": 6.344335, "activity_lines": {"activity_5": 6.833015, "activity_10": 6.737998, "activity_20": 6.588995, "activity_30": 6.483045}, "trend_signal": 1, "fair_value": 5.533758, "relative_strength": 0.004907, "rate_of_change": 0.4141389696920091, "market_dynamics": 1.298445, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.8925, "high": 6.958756, "low": 6.856419, "close": 6.876544, "volume": 779}, "trend_line": 6.371615, "activity_lines": {"activity_5": 6.85305, "activity_10": 6.779281, "activity_20": 6.626984, "activity_30": 6.517381}, "trend_signal": 1, "fair_value": 5.547003, "relative_strength": 1.137157, "rate_of_change": 0.42998990437926426, "market_dynamics": 1.277652, "expectation": {"probability": 52.8739, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.876544, "high": 7.045863, "low": 6.876544, "close": 6.988118, "volume": 1979}, "trend_line": 6.401426, "activity_lines": {"activity_5": 6.901654, "activity_10": 6.83286, "activity_20": 6.672006, "activity_30": 6.557155}, "trend_signal": 1, "fair_value": 5.561481, "relative_strength": 0.568665, "rate_of_change": 0.46787196024869027, "market_dynamics": 1.320613, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.0028, "high": 7.092842, "low": 6.989097, "close": 7.104587, "volume": 2843}, "trend_line": 6.441675, "activity_lines": {"activity_5": 6.979131, "activity_10": 6.8971, "activity_20": 6.724867, "activity_30": 6.602521}, "trend_signal": 1, "fair_value": 5.576874, "relative_strength": 0.736949, "rate_of_change": 0.6287505315221984, "market_dynamics": 1.376795, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.016502, "high": 7.016502, "low": 6.762032, "close": 6.74833, "volume": 7119}, "trend_line": 6.465646, "activity_lines": {"activity_5": 6.916696, "activity_10": 6.884483, "activity_20": 6.73963, "activity_30": 6.622305}, "trend_signal": 1, "fair_value": 5.589984, "relative_strength": 2.361631, "rate_of_change": 0.37212371005987604, "market_dynamics": 1.150229, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.651436, "high": 6.747351, "low": 6.651436, "close": 6.680798, "volume": 61}, "trend_line": 6.486788, "activity_lines": {"activity_5": 6.83759, "activity_10": 6.855472, "activity_20": 6.745876, "activity_30": 6.636186}, "trend_signal": 1, "fair_value": 5.603962, "relative_strength": 0.984697, "rate_of_change": 0.32698975477470027, "market_dynamics": 0.682715, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.688628, "high": 6.764969, "low": 6.528116, "close": 6.50169, "volume": 3217}, "trend_line": 6.497174, "activity_lines": {"activity_5": 6.711595, "activity_10": 6.792496, "activity_20": 6.733756, "activity_30": 6.637147}, "trend_signal": 1, "fair_value": 5.616791, "relative_strength": 1.697348, "rate_of_change": 0.1601100575508318, "market_dynamics": 0.110171, "expectation": {"probability": 53.4315, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.395988, "high": 6.64067, "low": 6.352924, "close": 6.534967, "volume": 1366}, "trend_line": 6.511034, "activity_lines": {"activity_5": 6.621682, "activity_10": 6.740035, "activity_20": 6.724234, "activity_30": 6.639585}, "trend_signal": 1, "fair_value": 5.629411, "relative_strength": 0.99286, "rate_of_change": 0.213323515731612, "market_dynamics": -0.510098, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.549648, "high": 6.77182, "low": 6.549648, "close": 6.716032, "volume": 4878}, "trend_line": 6.532, "activity_lines": {"activity_5": 6.622335, "activity_10": 6.72602, "activity_20": 6.73079, "activity_30": 6.652811}, "trend_signal": 1, "fair_value": 5.643192, "relative_strength": -1.191073, "rate_of_change": 0.3220072265019595, "market_dynamics": -0.774103, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.771819, "high": 6.921565, "low": 6.665138, "close": 6.918628, "volume": 2861}, "trend_line": 6.558617, "activity_lines": {"activity_5": 6.716423, "activity_10": 6.750134, "activity_20": 6.755058, "activity_30": 6.677755}, "trend_signal": 1, "fair_value": 5.658272, "relative_strength": -2.293438, "rate_of_change": 0.4074862216778918, "market_dynamics": -0.736394, "expectation": {"probability": 55.3267, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.87165, "high": 7.01748, "low": 6.87165, "close": 7.039012, "volume": 4768}, "trend_line": 6.588729, "activity_lines": {"activity_5": 6.839286, "activity_10": 6.794633, "activity_20": 6.787532, "activity_30": 6.708748}, "trend_signal": 1, "fair_value": 5.674123, "relative_strength": -3.089856, "rate_of_change": 0.45912118362758364, "market_dynamics": -0.481435, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.01748, "high": 7.01748, "low": 6.884373, "close": 6.919608, "volume": 5951}, "trend_line": 6.615314, "activity_lines": {"activity_5": 6.898467, "activity_10": 6.814403, "activity_20": 6.805573, "activity_30": 6.730095}, "trend_signal": 1, "fair_value": 5.689209, "relative_strength": -2.211506, "rate_of_change": 0.40349208474046905, "market_dynamics": -0.222087, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.936246, "high": 6.936246, "low": 6.811947, "close": 6.90982, "volume": 388}, "trend_line": 6.63548, "activity_lines": {"activity_5": 6.926524, "activity_10": 6.831611, "activity_20": 6.820384, "activity_30": 6.749095}, "trend_signal": 1, "fair_value": 5.704232, "relative_strength": -3.414372, "rate_of_change": 0.30483813769082724, "market_dynamics": -0.17491, "expectation": {"probability": 55.4663, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.90982, "high": 7.031182, "low": 6.865777, "close": 6.901011, "volume": 3316}, "trend_line": 6.65788, "activity_lines": {"activity_5": 6.926654, "activity_10": 6.848641, "activity_20": 6.831975, "activity_30": 6.766226}, "trend_signal": 1, "fair_value": 5.719199, "relative_strength": -5.461999, "rate_of_change": 0.33757919547642834, "market_dynamics": -0.152361, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.907863, "high": 7.097, "low": 6.869692, "close": 7.015, "volume": 829}, "trend_line": 6.681358, "activity_lines": {"activity_5": 6.952449, "activity_10": 6.890097, "activity_20": 6.852227, "activity_30": 6.789266}, "trend_signal": 1, "fair_value": 5.734213, "relative_strength": -3.475354, "rate_of_change": 0.3526347726303385, "market_dynamics": -0.24956, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.105, "high": 7.157, "low": 7.02, "close": 7.103, "volume": 30369}, "trend_line": 6.704593, "activity_lines": {"activity_5": 7.001152, "activity_10": 6.942705, "activity_20": 6.878511, "activity_30": 6.816469}, "trend_signal": 1, "fair_value": 5.748986, "relative_strength": -2.923558, "rate_of_change": 0.34775864427560493, "market_dynamics": -0.092507, "expectation": {"probability": 55.904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.178, "high": 7.24, "low": 7.073, "close": 7.086, "volume": 771}, "trend_line": 6.728071, "activity_lines": {"activity_5": 7.039923, "activity_10": 6.984545, "activity_20": 6.9008, "activity_30": 6.841076}, "trend_signal": 1, "fair_value": 5.763851, "relative_strength": -4.049807, "rate_of_change": 0.35017785568788273, "market_dynamics": 0.032375, "expectation": {"probability": 54.4036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58858e7c-f984-4a31-8154-658c552d2428/", "share_image": "https://sharemaestro.com/terminal/58858e7c-f984-4a31-8154-658c552d2428/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}