{"ticker": {"uuid": "58866a59-7df6-4201-a060-78f4f5ac30fb", "symbol": "300113", "name": "Hangzhou Shunwang Technology Co,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300113 fell 18.91%, moving from 26.92 to 21.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -21.20 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 49.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.83"}, {"label": "12-Week Change", "value": "-18.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.20"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.809999, "high": 26.07, "low": 21.540001, "close": 21.83, "volume": 178362664}, "trend_line": 24.042667, "activity_lines": {"activity_5": 25.030667, "activity_10": 26.147636, "activity_20": 26.46019, "activity_30": 25.488237}, "trend_signal": 1, "fair_value": 17.280599, "relative_strength": -21.19638, "rate_of_change": -0.39494987157179595, "market_dynamics": -0.525315, "expectation": {"probability": 49.9733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.374151, "high": 15.571003, "low": 14.301307, "close": 14.685168, "volume": 160555870}, "trend_line": 12.476815, "activity_lines": {"activity_5": 15.613654, "activity_10": 15.577445, "activity_20": 14.534904, "activity_30": 13.597677}, "trend_signal": 1, "fair_value": 14.385659, "relative_strength": 26.500447, "rate_of_change": 1.2324957153848821, "market_dynamics": 0.917965, "expectation": {"probability": 38.4404, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.448946, "high": 14.891863, "low": 13.582796, "close": 14.429261, "volume": 108782543}, "trend_line": 12.628392, "activity_lines": {"activity_5": 15.230449, "activity_10": 15.391152, "activity_20": 14.62944, "activity_30": 13.723641}, "trend_signal": 1, "fair_value": 14.351656, "relative_strength": 25.380441, "rate_of_change": 1.214869339651182, "market_dynamics": 0.563797, "expectation": {"probability": 37.3773, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.576899, "high": 19.606473, "low": 14.478472, "close": 18.573, "volume": 491821786}, "trend_line": 12.929575, "activity_lines": {"activity_5": 16.20093, "activity_10": 15.938938, "activity_20": 15.098699, "activity_30": 14.107164}, "trend_signal": 1, "fair_value": 14.345513, "relative_strength": 57.739552, "rate_of_change": 2.3849671438770668, "market_dynamics": 0.553473, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.317092, "high": 20.256085, "low": 17.273774, "close": 19.429304, "volume": 421565557}, "trend_line": 13.224854, "activity_lines": {"activity_5": 17.29674, "activity_10": 16.607877, "activity_20": 15.611592, "activity_30": 14.526501}, "trend_signal": 1, "fair_value": 14.353881, "relative_strength": 65.437048, "rate_of_change": 2.2837486924357586, "market_dynamics": 0.685333, "expectation": {"probability": 45.903, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.291509, "high": 19.862381, "low": 18.258034, "close": 18.700953, "volume": 266288430}, "trend_line": 13.467638, "activity_lines": {"activity_5": 18.032311, "activity_10": 17.067974, "activity_20": 16.012139, "activity_30": 14.879798}, "trend_signal": 1, "fair_value": 14.357086, "relative_strength": 49.981217, "rate_of_change": 1.835816108064409, "market_dynamics": 0.887477, "expectation": {"probability": 39.3714, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.710794, "high": 20.198542, "low": 17.689774, "close": 17.778667, "volume": 189730333}, "trend_line": 13.679351, "activity_lines": {"activity_5": 18.237355, "activity_10": 17.314928, "activity_20": 16.286792, "activity_30": 15.157929}, "trend_signal": 1, "fair_value": 14.33584, "relative_strength": 43.879603, "rate_of_change": 1.5720128503602457, "market_dynamics": 1.041801, "expectation": {"probability": 38.5425, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.462605, "high": 17.739161, "low": 15.210638, "close": 16.998383, "volume": 178044502}, "trend_line": 13.887037, "activity_lines": {"activity_5": 17.97607, "activity_10": 17.372715, "activity_20": 16.458152, "activity_30": 15.37206}, "trend_signal": 1, "fair_value": 14.287139, "relative_strength": 36.336425, "rate_of_change": 1.5182445424494109, "market_dynamics": 0.673247, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.998381, "high": 17.423095, "low": 15.842769, "close": 16.148956, "volume": 129348722}, "trend_line": 14.058206, "activity_lines": {"activity_5": 17.260368, "activity_10": 17.221833, "activity_20": 16.524148, "activity_30": 15.51799}, "trend_signal": 1, "fair_value": 14.232496, "relative_strength": 29.769035, "rate_of_change": 1.2325811474398807, "market_dynamics": 0.166389, "expectation": {"probability": 35.9594, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.306991, "high": 16.603301, "low": 15.408179, "close": 16.376129, "volume": 89698457}, "trend_line": 14.251056, "activity_lines": {"activity_5": 16.781994, "activity_10": 17.112663, "activity_20": 16.590279, "activity_30": 15.667534}, "trend_signal": 1, "fair_value": 14.174385, "relative_strength": 28.54378, "rate_of_change": 1.3717966574113367, "market_dynamics": -0.277697, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.30699, "high": 16.30699, "low": 15.260023, "close": 15.763752, "volume": 68297842}, "trend_line": 14.433664, "activity_lines": {"activity_5": 16.303038, "activity_10": 16.915631, "activity_20": 16.578132, "activity_30": 15.765127}, "trend_signal": 1, "fair_value": 14.119516, "relative_strength": 26.093089, "rate_of_change": 1.281364693255013, "market_dynamics": -0.624828, "expectation": {"probability": 33.9412, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.674859, "high": 16.198341, "low": 14.697033, "close": 15.210638, "volume": 76610610}, "trend_line": 14.604724, "activity_lines": {"activity_5": 15.835525, "activity_10": 16.610591, "activity_20": 16.497297, "activity_30": 15.815254}, "trend_signal": 1, "fair_value": 14.042031, "relative_strength": 17.993146, "rate_of_change": 1.1851460585475655, "market_dynamics": -0.842019, "expectation": {"probability": 33.0701, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.230393, "high": 15.70449, "low": 14.914328, "close": 15.506949, "volume": 54248912}, "trend_line": 14.780084, "activity_lines": {"activity_5": 15.637984, "activity_10": 16.349872, "activity_20": 16.431541, "activity_30": 15.873462}, "trend_signal": 1, "fair_value": 13.987011, "relative_strength": 18.266796, "rate_of_change": 1.200707387554885, "market_dynamics": -0.995203, "expectation": {"probability": 38.2209, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.803261, "high": 16.069941, "low": 14.588386, "close": 14.588386, "volume": 65646048}, "trend_line": 14.912686, "activity_lines": {"activity_5": 15.233685, "activity_10": 15.902547, "activity_20": 16.268109, "activity_30": 15.861095}, "trend_signal": 1, "fair_value": 13.926913, "relative_strength": 15.121671, "rate_of_change": 0.8971667549386074, "market_dynamics": -1.125317, "expectation": {"probability": 38.4063, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.40072, "high": 15.289653, "low": 13.946377, "close": 13.956254, "volume": 52192062}, "trend_line": 15.031106, "activity_lines": {"activity_5": 14.722713, "activity_10": 15.412736, "activity_20": 16.054402, "activity_30": 15.79939}, "trend_signal": 0, "fair_value": 13.864445, "relative_strength": 13.328521, "rate_of_change": 0.7940890058303288, "market_dynamics": -1.22296, "expectation": {"probability": 39.9813, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.00564, "high": 14.766172, "low": 13.679698, "close": 13.748837, "volume": 56827885}, "trend_line": 15.132442, "activity_lines": {"activity_5": 14.303926, "activity_10": 14.984723, "activity_20": 15.82699, "activity_30": 15.716663}, "trend_signal": 0, "fair_value": 13.812987, "relative_strength": 14.697563, "rate_of_change": 0.6741752735959674, "market_dynamics": -1.30668, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.973589, "high": 15.388425, "low": 13.926624, "close": 14.420476, "volume": 78111878}, "trend_line": 15.223358, "activity_lines": {"activity_5": 14.243347, "activity_10": 14.768865, "activity_20": 15.67522, "activity_30": 15.670729}, "trend_signal": 0, "fair_value": 13.768327, "relative_strength": 16.055308, "rate_of_change": 0.6008019062620561, "market_dynamics": -1.255645, "expectation": {"probability": 40.6868, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.519245, "high": 15.013097, "low": 13.30437, "close": 13.561172, "volume": 82495927}, "trend_line": 15.280052, "activity_lines": {"activity_5": 13.949011, "activity_10": 14.457828, "activity_20": 15.445216, "activity_30": 15.563491}, "trend_signal": 0, "fair_value": 13.720152, "relative_strength": 10.529486, "rate_of_change": 0.3724145487480505, "market_dynamics": -1.256178, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.630313, "high": 14.124165, "low": 12.909288, "close": 12.929043, "volume": 49902850}, "trend_line": 15.323222, "activity_lines": {"activity_5": 13.573684, "activity_10": 14.094353, "activity_20": 15.157174, "activity_30": 15.411813}, "trend_signal": 0, "fair_value": 13.668237, "relative_strength": 6.386299, "rate_of_change": 0.28252521653722074, "market_dynamics": -1.284644, "expectation": {"probability": 42.0841, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.850027, "high": 13.235231, "low": 12.543839, "close": 13.146338, "volume": 34557736}, "trend_line": 15.355261, "activity_lines": {"activity_5": 13.381411, "activity_10": 13.828931, "activity_20": 14.905267, "activity_30": 15.271369}, "trend_signal": 0, "fair_value": 13.615347, "relative_strength": 7.232802, "rate_of_change": 0.20908787982058238, "market_dynamics": -1.316287, "expectation": {"probability": 42.7225, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.136461, "high": 13.373509, "low": 12.929043, "close": 13.284616, "volume": 29728094}, "trend_line": 15.384692, "activity_lines": {"activity_5": 13.289225, "activity_10": 13.647373, "activity_20": 14.688058, "activity_30": 15.137779}, "trend_signal": 0, "fair_value": 13.581353, "relative_strength": 8.484128, "rate_of_change": 0.19166720774071422, "market_dynamics": -1.439646, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.284616, "high": 13.659943, "low": 13.03769, "close": 13.096952, "volume": 38688228}, "trend_line": 15.406228, "activity_lines": {"activity_5": 13.165433, "activity_10": 13.476769, "activity_20": 14.462833, "activity_30": 14.990183}, "trend_signal": 0, "fair_value": 13.54142, "relative_strength": 6.788491, "rate_of_change": 0.13998330288315886, "market_dynamics": -1.472207, "expectation": {"probability": 42.1643, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.106829, "high": 14.618016, "low": 12.524084, "close": 13.195723, "volume": 75959722}, "trend_line": 15.400543, "activity_lines": {"activity_5": 13.162799, "activity_10": 13.362555, "activity_20": 14.254578, "activity_30": 14.84757}, "trend_signal": 0, "fair_value": 13.512715, "relative_strength": 12.347932, "rate_of_change": -0.03690066121311276, "market_dynamics": -1.353705, "expectation": {"probability": 43.6194, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.008058, "high": 14.440229, "low": 12.247526, "close": 13.808098, "volume": 108342123}, "trend_line": 15.305034, "activity_lines": {"activity_5": 13.388654, "activity_10": 13.401704, "activity_20": 14.110518, "activity_30": 14.744832}, "trend_signal": 0, "fair_value": 13.490676, "relative_strength": 14.249854, "rate_of_change": -0.6201664447805614, "market_dynamics": -1.092497, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.679697, "high": 15.250146, "low": 13.630312, "close": 14.430352, "volume": 139469779}, "trend_line": 15.278495, "activity_lines": {"activity_5": 13.763323, "activity_10": 13.568177, "activity_20": 14.048411, "activity_30": 14.688401}, "trend_signal": 0, "fair_value": 13.470445, "relative_strength": 17.371359, "rate_of_change": -0.1734004641871403, "market_dynamics": -0.689733, "expectation": {"probability": 43.3027, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.380967, "high": 16.909488, "low": 14.30195, "close": 15.358794, "volume": 165422467}, "trend_line": 15.250424, "activity_lines": {"activity_5": 14.361871, "activity_10": 13.894837, "activity_20": 14.098531, "activity_30": 14.693581}, "trend_signal": 0, "fair_value": 13.458161, "relative_strength": 22.1905, "rate_of_change": -0.18372882931204185, "market_dynamics": -0.142701, "expectation": {"probability": 43.9264, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.467441, "high": 16.484777, "low": 15.339039, "close": 15.694613, "volume": 118540334}, "trend_line": 15.267668, "activity_lines": {"activity_5": 14.934081, "activity_10": 14.253284, "activity_20": 14.196549, "activity_30": 14.722238}, "trend_signal": 0, "fair_value": 13.444912, "relative_strength": 23.662638, "rate_of_change": 0.11307226605633924, "market_dynamics": 0.298981, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.763753, "high": 15.852645, "low": 14.953836, "close": 15.092113, "volume": 61191018}, "trend_line": 15.303542, "activity_lines": {"activity_5": 15.13228, "activity_10": 14.479019, "activity_20": 14.24711, "activity_30": 14.710912}, "trend_signal": 0, "fair_value": 13.438832, "relative_strength": 19.688331, "rate_of_change": 0.23496712137046563, "market_dynamics": 0.527723, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.013097, "high": 15.497071, "low": 14.509368, "close": 15.339039, "volume": 47816252}, "trend_line": 15.275797, "activity_lines": {"activity_5": 15.286362, "activity_10": 14.721814, "activity_20": 14.330265, "activity_30": 14.713202}, "trend_signal": 0, "fair_value": 13.431094, "relative_strength": 22.116425, "rate_of_change": -0.18129789822512635, "market_dynamics": 0.623927, "expectation": {"probability": 45.4426, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.487195, "high": 15.84277, "low": 14.37109, "close": 15.743999, "volume": 86876494}, "trend_line": 15.211681, "activity_lines": {"activity_5": 15.473367, "activity_10": 14.994421, "activity_20": 14.455844, "activity_30": 14.743409}, "trend_signal": 0, "fair_value": 13.427884, "relative_strength": 26.285506, "rate_of_change": -0.41972278107649824, "market_dynamics": 0.627252, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.46744, "high": 16.208219, "low": 15.161254, "close": 15.823015, "volume": 80580050}, "trend_line": 15.227299, "activity_lines": {"activity_5": 15.599135, "activity_10": 15.234163, "activity_20": 14.591959, "activity_30": 14.78285}, "trend_signal": 0, "fair_value": 13.427051, "relative_strength": 27.871966, "rate_of_change": 0.10267109861165187, "market_dynamics": 0.612908, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.783505, "high": 15.783505, "low": 13.650066, "close": 13.689574, "volume": 89978131}, "trend_line": 15.194113, "activity_lines": {"activity_5": 14.982808, "activity_10": 15.039855, "activity_20": 14.524607, "activity_30": 14.683642}, "trend_signal": 0, "fair_value": 13.403131, "relative_strength": 11.680261, "rate_of_change": -0.21793753442419828, "market_dynamics": 0.541914, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.679698, "high": 14.064902, "low": 13.175969, "close": 13.827853, "volume": 53639857}, "trend_line": 15.174066, "activity_lines": {"activity_5": 14.546243, "activity_10": 14.859914, "activity_20": 14.477668, "activity_30": 14.595496}, "trend_signal": 0, "fair_value": 13.381219, "relative_strength": 8.366767, "rate_of_change": -0.13193925831669098, "market_dynamics": 0.410178, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.847607, "high": 14.114287, "low": 13.363632, "close": 13.462402, "volume": 32540568}, "trend_line": 15.003713, "activity_lines": {"activity_5": 14.072145, "activity_10": 14.602033, "activity_20": 14.403919, "activity_30": 14.485066}, "trend_signal": 0, "fair_value": 13.359644, "relative_strength": 9.36744, "rate_of_change": -1.1226588839141758, "market_dynamics": 0.129892, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.363632, "high": 13.669821, "low": 12.790763, "close": 13.067321, "volume": 33895782}, "trend_line": 14.791647, "activity_lines": {"activity_5": 13.591462, "activity_10": 14.278605, "activity_20": 14.297906, "activity_30": 14.360138}, "trend_signal": 0, "fair_value": 13.340273, "relative_strength": 6.781488, "rate_of_change": -1.4134234639119003, "market_dynamics": -0.190407, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.067321, "high": 13.30437, "low": 12.247527, "close": 12.67224, "volume": 41971364}, "trend_line": 14.590689, "activity_lines": {"activity_5": 13.157531, "activity_10": 13.908126, "activity_20": 14.158498, "activity_30": 14.223402}, "trend_signal": 0, "fair_value": 13.318993, "relative_strength": 5.261746, "rate_of_change": -1.358591102126761, "market_dynamics": -0.430487, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.93892, "high": 12.988305, "low": 11.556135, "close": 12.395682, "volume": 58559097}, "trend_line": 14.411257, "activity_lines": {"activity_5": 12.841466, "activity_10": 13.536211, "activity_20": 13.997879, "activity_30": 14.081788}, "trend_signal": 0, "fair_value": 13.291577, "relative_strength": 2.509358, "rate_of_change": -1.2297705749193781, "market_dynamics": -0.652947, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.287034, "high": 12.40556, "low": 9.709129, "close": 10.123964, "volume": 62237525}, "trend_line": 14.182109, "activity_lines": {"activity_5": 11.854421, "activity_10": 12.811236, "activity_20": 13.630547, "activity_30": 13.805189}, "trend_signal": 0, "fair_value": 13.257763, "relative_strength": -9.392207, "rate_of_change": -1.5900625462442335, "market_dynamics": -0.903075, "expectation": {"probability": 45.2867, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.114086, "high": 10.558553, "low": 8.672039, "close": 10.469661, "volume": 94547346}, "trend_line": 13.9928, "activity_lines": {"activity_5": 11.229534, "activity_10": 12.239446, "activity_20": 13.312507, "activity_30": 13.565676}, "trend_signal": 0, "fair_value": 13.231025, "relative_strength": -14.679721, "rate_of_change": -1.3348437809919507, "market_dynamics": -1.027277, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.072159, "high": 12.16851, "low": 10.765971, "close": 12.148756, "volume": 94478209}, "trend_line": 13.851887, "activity_lines": {"activity_5": 11.363861, "activity_10": 12.061479, "activity_20": 13.166091, "activity_30": 13.446705}, "trend_signal": 0, "fair_value": 13.215924, "relative_strength": -4.175103, "rate_of_change": -1.0070393345149018, "market_dynamics": -0.986903, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.129001, "high": 12.93892, "low": 11.654905, "close": 12.622854, "volume": 107899745}, "trend_line": 13.74719, "activity_lines": {"activity_5": 11.717459, "activity_10": 12.035081, "activity_20": 13.069579, "activity_30": 13.367413}, "trend_signal": 0, "fair_value": 13.196009, "relative_strength": -4.742867, "rate_of_change": -0.7558320393459738, "market_dynamics": -0.834573, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.820395, "high": 12.968551, "low": 11.941338, "close": 12.267281, "volume": 79073920}, "trend_line": 13.649079, "activity_lines": {"activity_5": 11.955825, "activity_10": 12.002217, "activity_20": 12.942353, "activity_30": 13.271935}, "trend_signal": 0, "fair_value": 13.182104, "relative_strength": -7.127451, "rate_of_change": -0.7136803957754232, "market_dynamics": -0.621517, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.030233, "high": 13.136461, "low": 11.941339, "close": 12.741378, "volume": 89359395}, "trend_line": 13.556893, "activity_lines": {"activity_5": 12.360783, "activity_10": 12.081413, "activity_20": 12.86423, "activity_30": 13.213374}, "trend_signal": 0, "fair_value": 13.174291, "relative_strength": -6.340202, "rate_of_change": -0.6754008823599005, "market_dynamics": -0.405649, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.830272, "high": 13.462403, "low": 12.593223, "close": 13.156214, "volume": 143840793}, "trend_line": 13.509154, "activity_lines": {"activity_5": 12.729526, "activity_10": 12.255787, "activity_20": 12.827779, "activity_30": 13.187523}, "trend_signal": 0, "fair_value": 13.161098, "relative_strength": -3.191588, "rate_of_change": -0.3521382074786603, "market_dynamics": -0.187908, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.156214, "high": 13.324124, "low": 11.388224, "close": 11.773429, "volume": 76905287}, "trend_line": 13.436393, "activity_lines": {"activity_5": 12.458237, "activity_10": 12.184314, "activity_20": 12.662739, "activity_30": 13.075541}, "trend_signal": 0, "fair_value": 13.146083, "relative_strength": -11.9289, "rate_of_change": -0.5386051561778025, "market_dynamics": -0.23306, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.822815, "high": 12.375928, "low": 11.249946, "close": 11.289454, "volume": 49047276}, "trend_line": 13.354414, "activity_lines": {"activity_5": 12.050644, "activity_10": 12.04837, "activity_20": 12.464257, "activity_30": 12.937029}, "trend_signal": 0, "fair_value": 13.123791, "relative_strength": -16.540099, "rate_of_change": -0.6101265421456522, "market_dynamics": -0.255358, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.348716, "high": 11.625274, "low": 10.864742, "close": 10.953635, "volume": 55891518}, "trend_line": 13.238852, "activity_lines": {"activity_5": 11.620006, "activity_10": 11.876509, "activity_20": 12.253171, "activity_30": 12.78214}, "trend_signal": 0, "fair_value": 13.109254, "relative_strength": -16.118176, "rate_of_change": -0.8653468433732893, "market_dynamics": -0.358735, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.914127, "high": 11.042528, "low": 9.995562, "close": 10.20298, "volume": 67561477}, "trend_line": 13.126912, "activity_lines": {"activity_5": 11.026725, "activity_10": 11.594385, "activity_20": 11.99317, "activity_30": 12.586277}, "trend_signal": 0, "fair_value": 13.093396, "relative_strength": -22.028616, "rate_of_change": -0.8455415922770253, "market_dynamics": -0.619716, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.00544, "high": 11.328963, "low": 9.877038, "close": 11.210439, "volume": 69246368}, "trend_line": 13.069626, "activity_lines": {"activity_5": 10.93849, "activity_10": 11.493999, "activity_20": 11.852398, "activity_30": 12.462634}, "trend_signal": 0, "fair_value": 13.081502, "relative_strength": -15.882684, "rate_of_change": -0.436401188642091, "market_dynamics": -0.555261, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.358594, "high": 11.674659, "low": 11.24007, "close": 11.506749, "volume": 34568256}, "trend_line": 13.014973, "activity_lines": {"activity_5": 11.078744, "activity_10": 11.434018, "activity_20": 11.759507, "activity_30": 12.361803}, "trend_signal": 0, "fair_value": 13.074936, "relative_strength": -14.741213, "rate_of_change": -0.4181680485730813, "market_dynamics": -0.450207, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.753674, "high": 11.83269, "low": 11.042529, "close": 11.111668, "volume": 54892601}, "trend_line": 12.942541, "activity_lines": {"activity_5": 11.105083, "activity_10": 11.313878, "activity_20": 11.649167, "activity_30": 12.239009}, "trend_signal": 0, "fair_value": 13.06565, "relative_strength": -18.571569, "rate_of_change": -0.5565282386678725, "market_dynamics": -0.319037, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.953635, "high": 11.516627, "low": 10.677078, "close": 11.190684, "volume": 74621847}, "trend_line": 12.878999, "activity_lines": {"activity_5": 11.169613, "activity_10": 11.23558, "activity_20": 11.568786, "activity_30": 12.125986}, "trend_signal": 0, "fair_value": 13.054876, "relative_strength": -17.323413, "rate_of_change": -0.49095459693734006, "market_dynamics": -0.061798, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.111668, "high": 11.388224, "low": 10.70671, "close": 10.716587, "volume": 59295870}, "trend_line": 12.796361, "activity_lines": {"activity_5": 11.060307, "activity_10": 11.090657, "activity_20": 11.455153, "activity_30": 11.986476}, "trend_signal": 0, "fair_value": 13.043494, "relative_strength": -18.14175, "rate_of_change": -0.6416492461875422, "market_dynamics": -0.086705, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.815356, "high": 10.953635, "low": 10.430152, "close": 10.884496, "volume": 39757065}, "trend_line": 12.698908, "activity_lines": {"activity_5": 10.972731, "activity_10": 11.013077, "activity_20": 11.372327, "activity_30": 11.86313}, "trend_signal": 0, "fair_value": 13.033562, "relative_strength": -16.136979, "rate_of_change": -0.7615680739235146, "market_dynamics": -0.194716, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.864742, "high": 10.884496, "low": 9.877038, "close": 10.074578, "volume": 46951395}, "trend_line": 12.553715, "activity_lines": {"activity_5": 10.636911, "activity_10": 10.829544, "activity_20": 11.224642, "activity_30": 11.693818}, "trend_signal": 0, "fair_value": 13.020931, "relative_strength": -21.209665, "rate_of_change": -1.1433502786223746, "market_dynamics": -0.415462, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.975808, "high": 10.677078, "low": 9.877037, "close": 10.617816, "volume": 34919185}, "trend_line": 12.395682, "activity_lines": {"activity_5": 10.577649, "activity_10": 10.775669, "activity_20": 11.142945, "activity_30": 11.568921}, "trend_signal": 0, "fair_value": 13.005675, "relative_strength": -16.299855, "rate_of_change": -1.258854450654644, "market_dynamics": -0.655597, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.775848, "high": 10.835111, "low": 10.031357, "close": 10.101019, "volume": 44944551}, "trend_line": 12.209229, "activity_lines": {"activity_5": 10.379045, "activity_10": 10.640043, "activity_20": 11.021812, "activity_30": 11.420879}, "trend_signal": 0, "fair_value": 12.988103, "relative_strength": -17.938278, "rate_of_change": -1.504177019061962, "market_dynamics": -0.833654, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.071164, "high": 10.538896, "low": 9.493963, "close": 10.190584, "volume": 56945381}, "trend_line": 12.045845, "activity_lines": {"activity_5": 10.28294, "activity_10": 10.536203, "activity_20": 10.920136, "activity_30": 11.290643}, "trend_signal": 0, "fair_value": 12.971168, "relative_strength": -14.580713, "rate_of_change": -1.3382007987564215, "market_dynamics": -0.880072, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.270199, "high": 10.578703, "low": 9.752708, "close": 9.981598, "volume": 37917718}, "trend_line": 11.867264, "activity_lines": {"activity_5": 10.15224, "activity_10": 10.394592, "activity_20": 10.798239, "activity_30": 11.157466}, "trend_signal": 0, "fair_value": 12.953516, "relative_strength": -14.296824, "rate_of_change": -1.4825111895429457, "market_dynamics": -0.875485, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.951743, "high": 10.310005, "low": 9.513867, "close": 9.931839, "volume": 41813374}, "trend_line": 11.673525, "activity_lines": {"activity_5": 10.065146, "activity_10": 10.266275, "activity_20": 10.673928, "activity_30": 11.0326}, "trend_signal": 0, "fair_value": 12.929108, "relative_strength": -15.742984, "rate_of_change": -1.6325498446819822, "market_dynamics": -0.88819, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.921888, "high": 10.110971, "low": 9.553674, "close": 9.921888, "volume": 44198682}, "trend_line": 11.476821, "activity_lines": {"activity_5": 9.984252, "activity_10": 10.164785, "activity_20": 10.559225, "activity_30": 10.919591}, "trend_signal": 0, "fair_value": 12.905262, "relative_strength": -15.843877, "rate_of_change": -1.6850437207270335, "market_dynamics": -0.772478, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.911936, "high": 10.130874, "low": 9.394445, "close": 9.862177, "volume": 50733650}, "trend_line": 11.349241, "activity_lines": {"activity_5": 9.929849, "activity_10": 10.07407, "activity_20": 10.451698, "activity_30": 10.815421}, "trend_signal": 0, "fair_value": 12.884984, "relative_strength": -12.954225, "rate_of_change": -1.1116318708813184, "market_dynamics": -0.646788, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.921888, "high": 10.439378, "low": 9.712902, "close": 10.081116, "volume": 46880767}, "trend_line": 11.22435, "activity_lines": {"activity_5": 9.964349, "activity_10": 10.047317, "activity_20": 10.376475, "activity_30": 10.733606}, "trend_signal": 0, "fair_value": 12.868679, "relative_strength": -10.201624, "rate_of_change": -1.1004348220290667, "market_dynamics": -0.452265, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.081116, "high": 10.389619, "low": 9.832322, "close": 9.931839, "volume": 41019906}, "trend_line": 11.106664, "activity_lines": {"activity_5": 9.956387, "activity_10": 10.004976, "activity_20": 10.299702, "activity_30": 10.650218}, "trend_signal": 0, "fair_value": 12.852733, "relative_strength": -9.59879, "rate_of_change": -1.0484883311728437, "market_dynamics": -0.373045, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.941791, "high": 10.648364, "low": 9.683045, "close": 10.349813, "volume": 51740813}, "trend_line": 11.016081, "activity_lines": {"activity_5": 10.091067, "activity_10": 10.055952, "activity_20": 10.278091, "activity_30": 10.601389}, "trend_signal": 0, "fair_value": 12.831317, "relative_strength": -5.104146, "rate_of_change": -0.8155734251076697, "market_dynamics": -0.043555, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.379668, "high": 11.872429, "low": 10.319958, "close": 10.966821, "volume": 208125976}, "trend_line": 10.959233, "activity_lines": {"activity_5": 10.403552, "activity_10": 10.214107, "activity_20": 10.322022, "activity_30": 10.598211}, "trend_signal": 0, "fair_value": 12.812227, "relative_strength": 2.631204, "rate_of_change": -0.5160455882631986, "market_dynamics": 0.476115, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.036483, "high": 11.59378, "low": 10.588655, "close": 11.454456, "volume": 146211921}, "trend_line": 10.927859, "activity_lines": {"activity_5": 10.80892, "activity_10": 10.454577, "activity_20": 10.413931, "activity_30": 10.630161}, "trend_signal": 0, "fair_value": 12.795636, "relative_strength": 4.997882, "rate_of_change": -0.28627915840460344, "market_dynamics": 1.005626, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.275325, "high": 11.354939, "low": 10.310006, "close": 10.349813, "volume": 89156908}, "trend_line": 10.935387, "activity_lines": {"activity_5": 10.739921, "activity_10": 10.469596, "activity_20": 10.39825, "activity_30": 10.592868}, "trend_signal": 0, "fair_value": 12.789704, "relative_strength": -2.46664, "rate_of_change": 0.06888815091776573, "market_dynamics": 1.343963, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.270198, "high": 10.727979, "low": 10.091068, "close": 10.170682, "volume": 50793784}, "trend_line": 10.925421, "activity_lines": {"activity_5": 10.593299, "activity_10": 10.449149, "activity_20": 10.36481, "activity_30": 10.543532}, "trend_signal": 0, "fair_value": 12.782248, "relative_strength": -2.237205, "rate_of_change": -0.0911353205881087, "market_dynamics": 1.325491, "expectation": {"probability": 48.7128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.210489, "high": 10.429426, "low": 9.752709, "close": 10.409523, "volume": 31462846}, "trend_line": 10.867447, "activity_lines": {"activity_5": 10.510368, "activity_10": 10.468691, "activity_20": 10.359069, "activity_30": 10.510248}, "trend_signal": 0, "fair_value": 12.782842, "relative_strength": -1.032698, "rate_of_change": -0.5306340140119062, "market_dynamics": 1.014948, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.469234, "high": 12.101319, "low": 10.319957, "close": 11.87243, "volume": 95458286}, "trend_line": 10.842433, "activity_lines": {"activity_5": 10.911091, "activity_10": 10.74553, "activity_20": 10.497876, "activity_30": 10.575086}, "trend_signal": 0, "fair_value": 12.793754, "relative_strength": -4.166049, "rate_of_change": -0.2301736553212593, "market_dynamics": 0.946532, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.519293, "high": 13.922488, "low": 12.38992, "close": 13.842875, "volume": 45406573}, "trend_line": 10.894953, "activity_lines": {"activity_5": 11.908256, "activity_10": 11.345168, "activity_20": 10.820723, "activity_30": 10.768663}, "trend_signal": 0, "fair_value": 12.814789, "relative_strength": 0.93503, "rate_of_change": 0.4843931246796679, "market_dynamics": 1.097623, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.579604, "high": 16.579604, "low": 12.539196, "close": 12.827797, "volume": 192036707}, "trend_line": 10.897833, "activity_lines": {"activity_5": 12.407834, "activity_10": 11.68787, "activity_20": 11.034266, "activity_30": 10.893362}, "trend_signal": 0, "fair_value": 12.809321, "relative_strength": -2.049515, "rate_of_change": 0.026434258137700128, "market_dynamics": 1.402689, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.937266, "high": 14.828097, "low": 12.698424, "close": 14.400172, "volume": 164695180}, "trend_line": 10.939299, "activity_lines": {"activity_5": 13.266337, "activity_10": 12.266519, "activity_20": 11.387505, "activity_30": 11.11932}, "trend_signal": 1, "fair_value": 12.817693, "relative_strength": 6.66353, "rate_of_change": 0.38049766407688373, "market_dynamics": 1.734361, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.39022, "high": 14.808194, "low": 13.544321, "close": 13.902585, "volume": 138319326}, "trend_line": 11.01027, "activity_lines": {"activity_5": 13.677012, "activity_10": 12.673454, "activity_20": 11.676614, "activity_30": 11.310499}, "trend_signal": 1, "fair_value": 12.824505, "relative_strength": 0.539047, "rate_of_change": 0.6487710044309066, "market_dynamics": 1.753285, "expectation": {"probability": 39.4925, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.733405, "high": 14.808193, "low": 13.663743, "close": 13.693599, "volume": 153785419}, "trend_line": 11.090409, "activity_lines": {"activity_5": 13.785155, "activity_10": 12.977797, "activity_20": 11.927591, "activity_30": 11.483617}, "trend_signal": 1, "fair_value": 12.835244, "relative_strength": 0.738317, "rate_of_change": 0.7278568100509712, "market_dynamics": 1.783163, "expectation": {"probability": 38.8356, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.564225, "high": 15.36549, "low": 13.544321, "close": 14.828096, "volume": 151189730}, "trend_line": 11.219557, "activity_lines": {"activity_5": 14.150051, "activity_10": 13.438834, "activity_20": 12.271968, "activity_30": 11.724759}, "trend_signal": 1, "fair_value": 12.85012, "relative_strength": 2.388494, "rate_of_change": 1.1645016878998846, "market_dynamics": 1.732881, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.698724, "high": 15.614285, "low": 14.599207, "close": 14.639014, "volume": 151044021}, "trend_line": 11.367425, "activity_lines": {"activity_5": 14.38624, "activity_10": 13.804153, "activity_20": 12.575828, "activity_30": 11.945369}, "trend_signal": 1, "fair_value": 12.867044, "relative_strength": 5.240709, "rate_of_change": 1.3179486498442032, "market_dynamics": 1.681488, "expectation": {"probability": 39.2615, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.72858, "high": 15.445106, "low": 13.494564, "close": 14.589255, "volume": 132403079}, "trend_line": 11.480052, "activity_lines": {"activity_5": 14.485093, "activity_10": 14.08244, "activity_20": 12.853766, "activity_30": 12.153229}, "trend_signal": 1, "fair_value": 12.877255, "relative_strength": 8.281895, "rate_of_change": 0.9907872715236722, "market_dynamics": 1.60444, "expectation": {"probability": 38.6432, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.589255, "high": 16.420376, "low": 13.892633, "close": 15.236118, "volume": 219438373}, "trend_line": 11.604365, "activity_lines": {"activity_5": 14.786963, "activity_10": 14.398001, "activity_20": 13.171369, "activity_30": 12.395555}, "trend_signal": 1, "fair_value": 12.886661, "relative_strength": 11.402107, "rate_of_change": 1.0828609487134642, "market_dynamics": 1.636443, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.146553, "high": 15.972547, "low": 14.410123, "close": 15.564527, "volume": 145594665}, "trend_line": 11.752793, "activity_lines": {"activity_5": 15.1094, "activity_10": 14.685516, "activity_20": 13.49499, "activity_30": 12.65105}, "trend_signal": 1, "fair_value": 12.892843, "relative_strength": 12.136122, "rate_of_change": 1.2790704187605344, "market_dynamics": 1.573396, "expectation": {"probability": 41.7196, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.564526, "high": 16.609459, "low": 15.345588, "close": 16.141726, "volume": 190027734}, "trend_line": 11.917828, "activity_lines": {"activity_5": 15.499508, "activity_10": 15.010847, "activity_20": 13.846713, "activity_30": 12.934207}, "trend_signal": 1, "fair_value": 12.899278, "relative_strength": 17.392046, "rate_of_change": 1.4042194055489585, "market_dynamics": 1.617316, "expectation": {"probability": 42.0539, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.937867, "high": 18.56, "low": 15.574477, "close": 16.669168, "volume": 334955224}, "trend_line": 12.116247, "activity_lines": {"activity_5": 15.977854, "activity_10": 15.39028, "activity_20": 14.218766, "activity_30": 13.240745}, "trend_signal": 1, "fair_value": 12.908341, "relative_strength": 22.204732, "rate_of_change": 1.6648922941327853, "market_dynamics": 1.744348, "expectation": {"probability": 42.4728, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.758734, "high": 17.594682, "low": 15.962597, "close": 17.116999, "volume": 246990749}, "trend_line": 12.323997, "activity_lines": {"activity_5": 16.470134, "activity_10": 15.781293, "activity_20": 14.602098, "activity_30": 13.563374}, "trend_signal": 1, "fair_value": 12.926105, "relative_strength": 25.10306, "rate_of_change": 1.7146398550640374, "market_dynamics": 1.767568, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.057286, "high": 17.773813, "low": 13.942392, "close": 14.031958, "volume": 167306080}, "trend_line": 12.45591, "activity_lines": {"activity_5": 15.765551, "activity_10": 15.561993, "activity_20": 14.657401, "activity_30": 13.673565}, "trend_signal": 1, "fair_value": 12.924846, "relative_strength": 10.516595, "rate_of_change": 1.070375138844963, "market_dynamics": 1.444008, "expectation": {"probability": 41.7788, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.982199, "high": 14.340461, "low": 13.355239, "close": 13.355239, "volume": 118737120}, "trend_line": 12.547158, "activity_lines": {"activity_5": 14.915672, "activity_10": 15.217301, "activity_20": 14.630721, "activity_30": 13.731586}, "trend_signal": 1, "fair_value": 12.910221, "relative_strength": 6.454079, "rate_of_change": 0.7325679135446566, "market_dynamics": 0.777921, "expectation": {"probability": 40.397, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.215914, "high": 14.758435, "low": 12.996977, "close": 14.430027, "volume": 99301446}, "trend_line": 12.691458, "activity_lines": {"activity_5": 14.571342, "activity_10": 15.074176, "activity_20": 14.695028, "activity_30": 13.853062}, "trend_signal": 1, "fair_value": 12.894086, "relative_strength": 10.939281, "rate_of_change": 1.1500612329899824, "market_dynamics": 0.142637, "expectation": {"probability": 42.7036, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.629062, "high": 16.888107, "low": 14.430028, "close": 16.5597, "volume": 131618257}, "trend_line": 12.903762, "activity_lines": {"activity_5": 15.051016, "activity_10": 15.325503, "activity_20": 14.947992, "activity_30": 14.102626}, "trend_signal": 1, "fair_value": 12.895866, "relative_strength": 25.372939, "rate_of_change": 1.6728101688553008, "market_dynamics": -0.329733, "expectation": {"probability": 42.7522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.097095, "high": 17.296129, "low": 16.042211, "close": 16.201439, "volume": 37752459}, "trend_line": 13.11109, "activity_lines": {"activity_5": 15.418567, "activity_10": 15.47677, "activity_20": 15.137265, "activity_30": 14.315379}, "trend_signal": 1, "fair_value": 12.897481, "relative_strength": 23.975565, "rate_of_change": 1.6067252325329653, "market_dynamics": -0.436815, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.748783, "high": 20.50059, "low": 16.320858, "close": 19.784063, "volume": 295398511}, "trend_line": 13.439497, "activity_lines": {"activity_5": 17.041364, "activity_10": 16.25011, "activity_20": 15.639022, "activity_30": 14.745893}, "trend_signal": 1, "fair_value": 12.925634, "relative_strength": 44.057428, "rate_of_change": 2.504803185700034, "market_dynamics": 0.053088, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.281651, "high": 22.09287, "low": 19.425803, "close": 21.286777, "volume": 514544761}, "trend_line": 13.818327, "activity_lines": {"activity_5": 18.781592, "activity_10": 17.213982, "activity_20": 16.239254, "activity_30": 15.25217}, "trend_signal": 1, "fair_value": 12.964987, "relative_strength": 50.727441, "rate_of_change": 2.818781089798232, "market_dynamics": 0.570896, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.889008, "high": 24.471335, "low": 20.918564, "close": 23.257223, "volume": 506504921}, "trend_line": 14.264828, "activity_lines": {"activity_5": 20.649866, "activity_10": 18.432075, "activity_20": 16.982317, "activity_30": 15.861131}, "trend_signal": 1, "fair_value": 13.021359, "relative_strength": 59.24552, "rate_of_change": 3.2312232877395335, "market_dynamics": 1.009836, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.689973, "high": 22.689973, "low": 18.928216, "close": 19.047636, "volume": 262271945}, "trend_line": 14.563712, "activity_lines": {"activity_5": 20.526465, "activity_10": 18.755416, "activity_20": 17.279638, "activity_30": 16.169699}, "trend_signal": 1, "fair_value": 13.05714, "relative_strength": 34.206106, "rate_of_change": 2.095251341270999, "market_dynamics": 1.249903, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.296429, "high": 24.44148, "low": 18.888408, "close": 22.580505, "volume": 326010109}, "trend_line": 14.985335, "activity_lines": {"activity_5": 21.414824, "activity_10": 19.677852, "activity_20": 17.883803, "activity_30": 16.686911}, "trend_signal": 1, "fair_value": 13.117575, "relative_strength": 53.975643, "rate_of_change": 2.8950242905105408, "market_dynamics": 1.279504, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.699925, "high": 24.759936, "low": 20.89866, "close": 23.267174, "volume": 364714938}, "trend_line": 15.415913, "activity_lines": {"activity_5": 22.106801, "activity_10": 20.625801, "activity_20": 18.514412, "activity_30": 17.221223}, "trend_signal": 1, "fair_value": 13.175264, "relative_strength": 54.963793, "rate_of_change": 2.873329158140279, "market_dynamics": 1.257423, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.18756, "high": 23.456257, "low": 20.32146, "close": 20.401073, "volume": 216466770}, "trend_line": 15.730388, "activity_lines": {"activity_5": 21.611205, "activity_10": 20.884727, "activity_20": 18.827465, "activity_30": 17.542847}, "trend_signal": 1, "fair_value": 13.213766, "relative_strength": 38.532244, "rate_of_change": 2.039937563217954, "market_dynamics": 0.950857, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.470735, "high": 21.087743, "low": 19.385995, "close": 19.505417, "volume": 112555117}, "trend_line": 15.998754, "activity_lines": {"activity_5": 20.876103, "activity_10": 20.852701, "activity_20": 19.023278, "activity_30": 17.786397}, "trend_signal": 1, "fair_value": 13.24822, "relative_strength": 32.368565, "rate_of_change": 1.7060354773194428, "market_dynamics": 0.780717, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.938167, "high": 20.012955, "low": 18.848601, "close": 19.196913, "volume": 80187380}, "trend_line": 16.293657, "activity_lines": {"activity_5": 20.288287, "activity_10": 20.672303, "activity_20": 19.167436, "activity_30": 17.99273}, "trend_signal": 1, "fair_value": 13.28314, "relative_strength": 32.087792, "rate_of_change": 1.8432872959981739, "market_dynamics": 0.407943, "expectation": {"probability": 47.0221, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.146852, "high": 17.823571, "low": 14.609158, "close": 17.047335, "volume": 157875134}, "trend_line": 16.522879, "activity_lines": {"activity_5": 18.973993, "activity_10": 20.053124, "activity_20": 19.085168, "activity_30": 18.041354}, "trend_signal": 1, "fair_value": 13.309673, "relative_strength": 22.714256, "rate_of_change": 1.406817389122651, "market_dynamics": -0.061686, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.455358, "high": 17.763862, "low": 16.768687, "close": 17.365791, "volume": 89538795}, "trend_line": 16.754754, "activity_lines": {"activity_5": 18.134729, "activity_10": 19.476466, "activity_20": 19.021524, "activity_30": 18.095736}, "trend_signal": 1, "fair_value": 13.340879, "relative_strength": 24.535483, "rate_of_change": 1.403357126805799, "market_dynamics": -0.38059, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.325984, "high": 18.161932, "low": 17.126948, "close": 17.614586, "volume": 88170984}, "trend_line": 16.94616, "activity_lines": {"activity_5": 17.771823, "activity_10": 18.989011, "activity_20": 18.971434, "activity_30": 18.151209}, "trend_signal": 1, "fair_value": 13.370358, "relative_strength": 23.608337, "rate_of_change": 1.142398151593277, "market_dynamics": -0.619122, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.564826, "high": 18.739132, "low": 17.465308, "close": 18.60976, "volume": 66531265}, "trend_line": 17.105056, "activity_lines": {"activity_5": 17.926407, "activity_10": 18.749265, "activity_20": 19.00636, "activity_30": 18.258538}, "trend_signal": 1, "fair_value": 13.412485, "relative_strength": 29.640211, "rate_of_change": 0.9376519518286277, "market_dynamics": -0.808932, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.739131, "high": 19.52532, "low": 18.599809, "close": 18.77894, "volume": 82519399}, "trend_line": 17.303427, "activity_lines": {"activity_5": 18.197094, "activity_10": 18.624778, "activity_20": 19.045646, "activity_30": 18.36653}, "trend_signal": 1, "fair_value": 13.462717, "relative_strength": 26.689062, "rate_of_change": 1.1597214297339806, "market_dynamics": -0.903043, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.918263, "high": 19.674597, "low": 18.241545, "close": 18.510242, "volume": 82934271}, "trend_line": 17.44043, "activity_lines": {"activity_5": 18.406081, "activity_10": 18.456322, "activity_20": 19.049295, "activity_30": 18.444389}, "trend_signal": 1, "fair_value": 13.515113, "relative_strength": 23.151718, "rate_of_change": 0.7917680121978148, "market_dynamics": -0.969969, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.530145, "high": 19.594981, "low": 17.99275, "close": 18.231592, "volume": 97791001}, "trend_line": 17.58473, "activity_lines": {"activity_5": 18.424657, "activity_10": 18.311207, "activity_20": 19.019771, "activity_30": 18.495432}, "trend_signal": 1, "fair_value": 13.569359, "relative_strength": 20.820616, "rate_of_change": 0.8273878568361056, "market_dynamics": -0.995295, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.271401, "high": 18.858554, "low": 17.952945, "close": 18.231592, "volume": 72962462}, "trend_line": 17.735996, "activity_lines": {"activity_5": 18.385513, "activity_10": 18.257648, "activity_20": 18.970249, "activity_30": 18.537165}, "trend_signal": 1, "fair_value": 13.622351, "relative_strength": 20.904829, "rate_of_change": 0.8602122409613323, "market_dynamics": -1.022811, "expectation": {"probability": 47.5872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.052461, "high": 18.888407, "low": 18.032559, "close": 18.659517, "volume": 62351601}, "trend_line": 17.86371, "activity_lines": {"activity_5": 18.447877, "activity_10": 18.321339, "activity_20": 18.938261, "activity_30": 18.596747}, "trend_signal": 1, "fair_value": 13.677961, "relative_strength": 20.853138, "rate_of_change": 0.7200836084987896, "market_dynamics": -0.99857, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.649566, "high": 19.565126, "low": 18.321159, "close": 18.699326, "volume": 120221042}, "trend_line": 17.999054, "activity_lines": {"activity_5": 18.520193, "activity_10": 18.407648, "activity_20": 18.889925, "activity_30": 18.650658}, "trend_signal": 1, "fair_value": 13.733826, "relative_strength": 20.775875, "rate_of_change": 0.7576477674570394, "market_dynamics": -0.937822, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.569952, "high": 19.127249, "low": 17.415551, "close": 17.455359, "volume": 66968295}, "trend_line": 18.094591, "activity_lines": {"activity_5": 18.183162, "activity_10": 18.276829, "activity_20": 18.712926, "activity_30": 18.615581}, "trend_signal": 1, "fair_value": 13.781654, "relative_strength": 13.163776, "rate_of_change": 0.5307890070222591, "market_dynamics": -0.970753, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.256323, "high": 18.99, "low": 17.236419, "close": 18.540001, "volume": 73738902}, "trend_line": 18.20472, "activity_lines": {"activity_5": 18.278003, "activity_10": 18.335798, "activity_20": 18.633255, "activity_30": 18.644317}, "trend_signal": 1, "fair_value": 13.83443, "relative_strength": 14.959586, "rate_of_change": 0.6086293964864806, "market_dynamics": -0.851285, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.629999, "high": 20.190001, "low": 18.610001, "close": 19.299999, "volume": 130714043}, "trend_line": 18.329236, "activity_lines": {"activity_5": 18.605616, "activity_10": 18.511599, "activity_20": 18.63189, "activity_30": 18.71498}, "trend_signal": 1, "fair_value": 13.892578, "relative_strength": 17.190459, "rate_of_change": 0.683976463246913, "market_dynamics": -0.607773, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.200001, "high": 19.959999, "low": 19.129999, "close": 19.629999, "volume": 80013349}, "trend_line": 18.445512, "activity_lines": {"activity_5": 18.972003, "activity_10": 18.716757, "activity_20": 18.671414, "activity_30": 18.7989}, "trend_signal": 1, "fair_value": 13.951406, "relative_strength": 16.090121, "rate_of_change": 0.634374504207372, "market_dynamics": -0.373974, "expectation": {"probability": 50.7548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.549999, "high": 21.5, "low": 19.07, "close": 20.129999, "volume": 136783271}, "trend_line": 18.560873, "activity_lines": {"activity_5": 19.440357, "activity_10": 18.994273, "activity_20": 18.775829, "activity_30": 18.907577}, "trend_signal": 1, "fair_value": 14.011294, "relative_strength": 15.644999, "rate_of_change": 0.6254150061001291, "market_dynamics": 0.10543, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.15, "high": 20.440001, "low": 19.67, "close": 20.15, "volume": 78812216}, "trend_line": 18.661973, "activity_lines": {"activity_5": 19.819999, "activity_10": 19.250862, "activity_20": 18.876995, "activity_30": 19.010101}, "trend_signal": 1, "fair_value": 14.048091, "relative_strength": 12.234806, "rate_of_change": 0.5446942070020029, "market_dynamics": 0.405895, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.200001, "high": 20.280001, "low": 19.120001, "close": 19.629999, "volume": 89383023}, "trend_line": 18.848574, "activity_lines": {"activity_5": 19.846666, "activity_10": 19.383091, "activity_20": 18.940211, "activity_30": 19.072554}, "trend_signal": 1, "fair_value": 14.082502, "relative_strength": 10.295982, "rate_of_change": 0.9998996354779829, "market_dynamics": 0.457492, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.35, "high": 21.200001, "low": 19.299999, "close": 20.530001, "volume": 145432112}, "trend_line": 19.087733, "activity_lines": {"activity_5": 20.100667, "activity_10": 19.653532, "activity_20": 19.106461, "activity_30": 19.181034}, "trend_signal": 1, "fair_value": 14.125142, "relative_strength": 13.041056, "rate_of_change": 1.268843998490288, "market_dynamics": 0.624186, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.49, "high": 22.49, "low": 20.440001, "close": 21.940001, "volume": 172963459}, "trend_line": 19.338065, "activity_lines": {"activity_5": 20.742667, "activity_10": 20.138546, "activity_20": 19.406384, "activity_30": 19.365051}, "trend_signal": 1, "fair_value": 14.178525, "relative_strength": 14.677559, "rate_of_change": 1.311481043872524, "market_dynamics": 0.73874, "expectation": {"probability": 53.9375, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.98, "high": 27.24, "low": 21.780001, "close": 27.24, "volume": 211391547}, "trend_line": 19.694075, "activity_lines": {"activity_5": 22.997334, "activity_10": 21.527552, "activity_20": 20.199474, "activity_30": 19.874853}, "trend_signal": 1, "fair_value": 14.270109, "relative_strength": 34.744998, "rate_of_change": 1.8409804703831603, "market_dynamics": 1.010473, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.870001, "high": 29.860001, "low": 26.5, "close": 26.799999, "volume": 330403995}, "trend_line": 20.047361, "activity_lines": {"activity_5": 24.631333, "activity_10": 22.681273, "activity_20": 20.91236, "activity_30": 20.3333}, "trend_signal": 1, "fair_value": 14.357863, "relative_strength": 25.956472, "rate_of_change": 1.7938694759718192, "market_dynamics": 1.33481, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.9, "high": 27.190001, "low": 23.469999, "close": 24.559999, "volume": 165544891}, "trend_line": 20.206559, "activity_lines": {"activity_5": 25.075333, "activity_10": 23.257818, "activity_20": 21.365471, "activity_30": 20.624438}, "trend_signal": 1, "fair_value": 14.431132, "relative_strength": 15.498556, "rate_of_change": 0.7941095089772662, "market_dynamics": 1.404209, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.299999, "high": 25.780001, "low": 23.969999, "close": 25.02, "volume": 158186777}, "trend_line": 20.330999, "activity_lines": {"activity_5": 25.344, "activity_10": 23.808545, "activity_20": 21.828133, "activity_30": 20.934982}, "trend_signal": 1, "fair_value": 14.499716, "relative_strength": 13.76746, "rate_of_change": 0.6158396390003855, "market_dynamics": 1.353817, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.75, "high": 25.860001, "low": 24.040001, "close": 24.34, "volume": 145466724}, "trend_line": 20.367092, "activity_lines": {"activity_5": 25.086666, "activity_10": 24.131636, "activity_20": 22.190769, "activity_30": 21.193628}, "trend_signal": 1, "fair_value": 14.577127, "relative_strength": 8.728859, "rate_of_change": 0.17752693805159817, "market_dynamics": 1.117799, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.42, "high": 26.66, "low": 23.209999, "close": 25.08, "volume": 141156444}, "trend_line": 20.568171, "activity_lines": {"activity_5": 24.916, "activity_10": 24.503636, "activity_20": 22.596595, "activity_30": 21.497686}, "trend_signal": 1, "fair_value": 14.660543, "relative_strength": 10.058429, "rate_of_change": 0.9872739809885477, "market_dynamics": 0.905561, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.98, "high": 25.74, "low": 24.85, "close": 25.389999, "volume": 38020977}, "trend_line": 20.66182, "activity_lines": {"activity_5": 24.992666, "activity_10": 24.842, "activity_20": 23.00194, "activity_30": 21.808772}, "trend_signal": 1, "fair_value": 14.750553, "relative_strength": 8.125578, "rate_of_change": 0.4553102947267368, "market_dynamics": 0.75667, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.530001, "high": 26.1, "low": 25.08, "close": 25.190001, "volume": 46168442}, "trend_line": 20.725915, "activity_lines": {"activity_5": 25.096667, "activity_10": 25.048727, "activity_20": 23.355476, "activity_30": 22.100913}, "trend_signal": 1, "fair_value": 14.842939, "relative_strength": 7.91756, "rate_of_change": 0.31020984598647067, "market_dynamics": 0.57788, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.68, "high": 26.389999, "low": 23.549999, "close": 24.200001, "volume": 104078937}, "trend_line": 20.852546, "activity_lines": {"activity_5": 24.828667, "activity_10": 24.974364, "activity_20": 23.581592, "activity_30": 22.325047}, "trend_signal": 1, "fair_value": 14.931314, "relative_strength": 8.504691, "rate_of_change": 0.6109790568956772, "market_dynamics": 0.408163, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.9, "high": 25.1, "low": 23.120001, "close": 24.690001, "volume": 94799795}, "trend_line": 21.025365, "activity_lines": {"activity_5": 24.778667, "activity_10": 24.922364, "activity_20": 23.825953, "activity_30": 22.572625}, "trend_signal": 1, "fair_value": 15.027184, "relative_strength": 5.070692, "rate_of_change": 0.828766904530509, "market_dynamics": 0.197118, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.83, "high": 25.16, "low": 21.65, "close": 22.059999, "volume": 156873784}, "trend_line": 21.120801, "activity_lines": {"activity_5": 23.828667, "activity_10": 24.342182, "activity_20": 23.791121, "activity_30": 22.639375}, "trend_signal": 1, "fair_value": 15.103671, "relative_strength": -7.089083, "rate_of_change": 0.45390888576725974, "market_dynamics": -0.050891, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.16, "high": 22.52, "low": 20.68, "close": 20.68, "volume": 101673046}, "trend_line": 21.24189, "activity_lines": {"activity_5": 22.62, "activity_10": 23.605273, "activity_20": 23.608857, "activity_30": 22.610937}, "trend_signal": 1, "fair_value": 15.172889, "relative_strength": -13.270672, "rate_of_change": 0.5733163245087216, "market_dynamics": -0.369124, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.799999, "high": 20.91, "low": 19.83, "close": 19.83, "volume": 67775888}, "trend_line": 21.32403, "activity_lines": {"activity_5": 21.442, "activity_10": 22.825091, "activity_20": 23.330286, "activity_30": 22.519847}, "trend_signal": 1, "fair_value": 15.238867, "relative_strength": -15.778402, "rate_of_change": 0.38668875509664624, "market_dynamics": -0.68687, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.82, "high": 20.43, "low": 19.389999, "close": 19.719999, "volume": 75584902}, "trend_line": 21.394211, "activity_lines": {"activity_5": 20.584666, "activity_10": 22.110909, "activity_20": 23.035095, "activity_30": 22.416361}, "trend_signal": 0, "fair_value": 15.297515, "relative_strength": -11.883463, "rate_of_change": 0.3291169633507271, "market_dynamics": -0.983932, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.780001, "high": 20.9, "low": 19.65, "close": 20.219999, "volume": 91019890}, "trend_line": 21.447885, "activity_lines": {"activity_5": 20.192666, "activity_10": 21.584, "activity_20": 22.785524, "activity_30": 22.340605}, "trend_signal": 0, "fair_value": 15.353941, "relative_strength": -12.866934, "rate_of_change": 0.25088095092640195, "market_dynamics": -1.148141, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.09, "high": 20.700001, "low": 19.23, "close": 19.75, "volume": 62791161}, "trend_line": 21.480254, "activity_lines": {"activity_5": 19.942, "activity_10": 21.046545, "activity_20": 22.488381, "activity_30": 22.231064}, "trend_signal": 0, "fair_value": 15.407292, "relative_strength": -16.005384, "rate_of_change": 0.15091930975944343, "market_dynamics": -1.229922, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.76, "high": 20.120001, "low": 19.08, "close": 19.32, "volume": 58825483}, "trend_line": 21.507246, "activity_lines": {"activity_5": 19.702, "activity_10": 20.527818, "activity_20": 22.152095, "activity_30": 22.091693}, "trend_signal": 0, "fair_value": 15.462114, "relative_strength": -18.476438, "rate_of_change": 0.12565959415563663, "market_dynamics": -1.254828, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.219999, "high": 19.4, "low": 18.459999, "close": 19.25, "volume": 54939723}, "trend_line": 21.541193, "activity_lines": {"activity_5": 19.529333, "activity_10": 20.106727, "activity_20": 21.813095, "activity_30": 21.946064}, "trend_signal": 0, "fair_value": 15.51491, "relative_strength": -17.952738, "rate_of_change": 0.15783982756323744, "market_dynamics": -1.284954, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.25, "high": 19.969999, "low": 19.120001, "close": 19.74, "volume": 62786624}, "trend_line": 21.591473, "activity_lines": {"activity_5": 19.558667, "activity_10": 19.882727, "activity_20": 21.522571, "activity_30": 21.829858}, "trend_signal": 0, "fair_value": 15.573559, "relative_strength": -18.596367, "rate_of_change": 0.233413256173884, "market_dynamics": -1.26112, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.73, "high": 20.51, "low": 19.59, "close": 20.24, "volume": 58302678}, "trend_line": 21.644156, "activity_lines": {"activity_5": 19.753333, "activity_10": 19.830727, "activity_20": 21.283428, "activity_30": 21.742667}, "trend_signal": 0, "fair_value": 15.63737, "relative_strength": -16.118971, "rate_of_change": 0.2439991009413682, "market_dynamics": -1.182526, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.33, "high": 22.030001, "low": 20.209999, "close": 22.030001, "volume": 149713030}, "trend_line": 21.755179, "activity_lines": {"activity_5": 20.543334, "activity_10": 20.185091, "activity_20": 21.222857, "activity_30": 21.76756}, "trend_signal": 0, "fair_value": 15.71398, "relative_strength": -12.733844, "rate_of_change": 0.5129467741777477, "market_dynamics": -0.829224, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.57, "high": 25.219999, "low": 22.33, "close": 22.549999, "volume": 276864467}, "trend_line": 21.925, "activity_lines": {"activity_5": 21.354667, "activity_10": 20.634545, "activity_20": 21.236619, "activity_30": 21.818839}, "trend_signal": 0, "fair_value": 15.792851, "relative_strength": -11.831312, "rate_of_change": 0.7806003342928249, "market_dynamics": -0.392549, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.360001, "high": 22.75, "low": 21.51, "close": 22.450001, "volume": 125745556}, "trend_line": 22.055333, "activity_lines": {"activity_5": 21.917334, "activity_10": 21.031818, "activity_20": 21.261095, "activity_30": 21.85271}, "trend_signal": 0, "fair_value": 15.868746, "relative_strength": -13.135806, "rate_of_change": 0.5944492588369453, "market_dynamics": -0.068072, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.52, "high": 26.360001, "low": 22.52, "close": 26.0, "volume": 384738871}, "trend_line": 22.278667, "activity_lines": {"activity_5": 23.45, "activity_10": 22.026909, "activity_20": 21.633714, "activity_30": 22.107204}, "trend_signal": 0, "fair_value": 15.968723, "relative_strength": 1.9979, "rate_of_change": 1.01260769900866, "market_dynamics": 0.507027, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.530001, "high": 28.870001, "low": 24.34, "close": 25.24, "volume": 401248027}, "trend_line": 22.465667, "activity_lines": {"activity_5": 24.312, "activity_10": 22.769636, "activity_20": 21.929286, "activity_30": 22.298258}, "trend_signal": 0, "fair_value": 16.061872, "relative_strength": 1.206871, "rate_of_change": 0.839367992708007, "market_dynamics": 0.809467, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.48, "high": 28.76, "low": 25.559999, "close": 26.790001, "volume": 345014830}, "trend_line": 22.687667, "activity_lines": {"activity_5": 25.357334, "activity_10": 23.702909, "activity_20": 22.368191, "activity_30": 22.577247}, "trend_signal": 0, "fair_value": 16.158647, "relative_strength": 6.039465, "rate_of_change": 0.9881745331665484, "market_dynamics": 1.057626, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.15, "high": 30.5, "low": 25.309999, "close": 28.379999, "volume": 218306944}, "trend_line": 22.962, "activity_lines": {"activity_5": 26.615333, "activity_10": 24.797273, "activity_20": 22.950381, "activity_30": 22.944495}, "trend_signal": 0, "fair_value": 16.264543, "relative_strength": 9.458267, "rate_of_change": 1.2091723666430692, "market_dynamics": 1.310341, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.0, "high": 29.1, "low": 23.780001, "close": 24.469999, "volume": 239316241}, "trend_line": 23.123333, "activity_lines": {"activity_5": 26.181333, "activity_10": 25.016, "activity_20": 23.145952, "activity_30": 23.041785}, "trend_signal": 0, "fair_value": 16.346825, "relative_strength": -3.403708, "rate_of_change": 0.702608657782419, "market_dynamics": 1.166601, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.01, "high": 31.879999, "low": 25.01, "close": 26.92, "volume": 532201068}, "trend_line": 23.336333, "activity_lines": {"activity_5": 26.429333, "activity_10": 25.585273, "activity_20": 23.578286, "activity_30": 23.286731}, "trend_signal": 0, "fair_value": 16.441279, "relative_strength": 5.687341, "rate_of_change": 0.9211474833666972, "market_dynamics": 1.146895, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.799999, "high": 29.6, "low": 25.6, "close": 27.610001, "volume": 336499211}, "trend_line": 23.525333, "activity_lines": {"activity_5": 26.846, "activity_10": 26.149455, "activity_20": 24.063381, "activity_30": 23.562452}, "trend_signal": 1, "fair_value": 16.538768, "relative_strength": 11.791698, "rate_of_change": 0.8098958820993858, "market_dynamics": 1.049498, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.129999, "high": 30.9, "low": 26.93, "close": 27.84, "volume": 419016586}, "trend_line": 23.545333, "activity_lines": {"activity_5": 27.181333, "activity_10": 26.621455, "activity_20": 24.556476, "activity_30": 23.840817}, "trend_signal": 1, "fair_value": 16.637417, "relative_strength": 13.449846, "rate_of_change": 0.08501473709213626, "market_dynamics": 1.036371, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.700001, "high": 29.799999, "low": 25.690001, "close": 26.66, "volume": 306000849}, "trend_line": 23.540667, "activity_lines": {"activity_5": 27.053333, "activity_10": 26.773273, "activity_20": 24.909667, "activity_30": 24.041763}, "trend_signal": 1, "fair_value": 16.722633, "relative_strength": 11.766429, "rate_of_change": -0.01981709071602547, "market_dynamics": 1.027787, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.719999, "high": 29.379999, "low": 25.049999, "close": 28.389999, "volume": 263697782}, "trend_line": 23.668333, "activity_lines": {"activity_5": 27.616666, "activity_10": 27.164909, "activity_20": 25.399143, "activity_30": 24.354624}, "trend_signal": 1, "fair_value": 16.797739, "relative_strength": 10.905168, "rate_of_change": 0.5423210820662022, "market_dynamics": 0.914905, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.879999, "high": 30.440001, "low": 27.66, "close": 29.370001, "volume": 353342580}, "trend_line": 23.813333, "activity_lines": {"activity_5": 28.245333, "activity_10": 27.626727, "activity_20": 25.941191, "activity_30": 24.722473}, "trend_signal": 1, "fair_value": 16.888403, "relative_strength": 10.010836, "rate_of_change": 0.6126329218031518, "market_dynamics": 0.924116, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.129999, "high": 29.799999, "low": 26.379999, "close": 27.450001, "volume": 281130723}, "trend_line": 23.917, "activity_lines": {"activity_5": 28.070667, "activity_10": 27.678182, "activity_20": 26.254429, "activity_30": 24.957097}, "trend_signal": 1, "fair_value": 16.960512, "relative_strength": 2.373411, "rate_of_change": 0.43533175301416865, "market_dynamics": 0.716188, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.370001, "high": 27.370001, "low": 24.9, "close": 25.26, "volume": 155875943}, "trend_line": 23.923, "activity_lines": {"activity_5": 27.176667, "activity_10": 27.291273, "activity_20": 26.324667, "activity_30": 25.043742}, "trend_signal": 1, "fair_value": 17.025145, "relative_strength": -6.732893, "rate_of_change": 0.0250867583726917, "market_dynamics": 0.428133, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.870001, "high": 29.26, "low": 26.66, "close": 28.299999, "volume": 168795902}, "trend_line": 24.02, "activity_lines": {"activity_5": 27.468, "activity_10": 27.484909, "activity_20": 26.658191, "activity_30": 25.326129}, "trend_signal": 1, "fair_value": 17.11671, "relative_strength": 1.495438, "rate_of_change": 0.405467541696281, "market_dynamics": 0.227555, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.5, "high": 30.66, "low": 26.969999, "close": 27.27, "volume": 322406024}, "trend_line": 24.089333, "activity_lines": {"activity_5": 27.306667, "activity_10": 27.492727, "activity_20": 26.850857, "activity_30": 25.535806}, "trend_signal": 1, "fair_value": 17.187855, "relative_strength": -2.076119, "rate_of_change": 0.2886469608659464, "market_dynamics": -0.071785, "expectation": {"probability": 52.822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.0, "high": 28.32, "low": 24.959999, "close": 25.66, "volume": 197042813}, "trend_line": 24.138, "activity_lines": {"activity_5": 26.683333, "activity_10": 27.156909, "activity_20": 26.852, "activity_30": 25.63714}, "trend_signal": 1, "fair_value": 17.239089, "relative_strength": -7.898298, "rate_of_change": 0.20202717941589246, "market_dynamics": -0.327977, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.809999, "high": 26.07, "low": 21.540001, "close": 21.83, "volume": 178362664}, "trend_line": 24.042667, "activity_lines": {"activity_5": 25.030667, "activity_10": 26.147636, "activity_20": 26.46019, "activity_30": 25.488237}, "trend_signal": 1, "fair_value": 17.280599, "relative_strength": -21.19638, "rate_of_change": -0.39494987157179595, "market_dynamics": -0.525315, "expectation": {"probability": 49.9733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58866a59-7df6-4201-a060-78f4f5ac30fb/", "share_image": "https://sharemaestro.com/terminal/58866a59-7df6-4201-a060-78f4f5ac30fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}