{"ticker": {"uuid": "58878114-7a04-41c7-a36c-b2808dc9bec1", "symbol": "BCLO", "name": "iShares BBBB CLO Active ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BCLO rose 1.17%, moving from 49.00 to 49.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.01 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 71.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "49.57"}, {"label": "12-Week Change", "value": "1.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 71.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.01"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 49.4697, "high": 49.57, "low": 49.46, "close": 49.57, "volume": 18251}, "trend_line": 48.81081, "activity_lines": {"activity_5": 49.517765, "activity_10": 49.478393, "activity_20": 49.244163, "activity_30": 49.037235}, "trend_signal": 1, "fair_value": 47.587275, "relative_strength": -8.007291, "rate_of_change": 0.09265337652686065, "market_dynamics": 1.031111, "expectation": {"probability": 71.0241, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 45.83267, "high": 45.869204, "low": 45.805269, "close": 45.823536, "volume": 17111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.823536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.83267, "high": 46.106679, "low": 45.832578, "close": 46.097545, "volume": 36328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.960541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.097545, "high": 46.179748, "low": 46.070144, "close": 46.170615, "volume": 51062}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.030565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.960541, "high": 46.015343, "low": 45.896605, "close": 45.896605, "volume": 25061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.997075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.905739, "high": 46.079278, "low": 45.869204, "close": 46.04731, "volume": 51607}, "trend_line": null, "activity_lines": {"activity_5": 46.023563, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.007122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.07315, "high": 46.082342, "low": 45.953646, "close": 45.962839, "volume": 41811}, "trend_line": null, "activity_lines": {"activity_5": 46.008802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.999742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.972031, "high": 45.972031, "low": 45.558366, "close": 45.66408, "volume": 51482}, "trend_line": null, "activity_lines": {"activity_5": 45.885167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.95179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.78818, "high": 45.78818, "low": 45.613521, "close": 45.631906, "volume": 53434}, "trend_line": null, "activity_lines": {"activity_5": 45.779706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.911805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.631906, "high": 45.879738, "low": 45.631906, "close": 45.852528, "volume": 16785}, "trend_line": null, "activity_lines": {"activity_5": 45.783699, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.905218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.742217, "high": 45.927254, "low": 45.551062, "close": 45.583436, "volume": 21940}, "trend_line": null, "activity_lines": {"activity_5": 45.700934, "activity_10": 45.806207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.87304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.093192, "high": 45.093192, "low": 43.983206, "close": 44.348576, "volume": 192627}, "trend_line": null, "activity_lines": {"activity_5": 45.237473, "activity_10": 45.529032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.734452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.760196, "high": 45.204191, "low": 44.538199, "close": 45.158404, "volume": 43326}, "trend_line": null, "activity_lines": {"activity_5": 45.151573, "activity_10": 45.425916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.686448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.148692, "high": 45.620436, "low": 45.046943, "close": 45.527937, "volume": 14391}, "trend_line": null, "activity_lines": {"activity_5": 45.222562, "activity_10": 45.407062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.674255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.527937, "high": 45.761358, "low": 45.352189, "close": 45.761358, "volume": 9104}, "trend_line": null, "activity_lines": {"activity_5": 45.378289, "activity_10": 45.442334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.680477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.882346, "high": 45.98472, "low": 45.733437, "close": 45.928879, "volume": 10790}, "trend_line": null, "activity_lines": {"activity_5": 45.595935, "activity_10": 45.510524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.697037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.994027, "high": 46.087094, "low": 45.854425, "close": 46.077788, "volume": 38801}, "trend_line": null, "activity_lines": {"activity_5": 45.840187, "activity_10": 45.607941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.720834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.077788, "high": 46.27323, "low": 46.061501, "close": 46.208082, "volume": 11117}, "trend_line": null, "activity_lines": {"activity_5": 46.01259, "activity_10": 45.726958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.749496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.28719, "high": 46.440751, "low": 46.096401, "close": 46.431445, "volume": 24319}, "trend_line": null, "activity_lines": {"activity_5": 46.189469, "activity_10": 45.876695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.787382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1829, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.513528, "high": 46.588429, "low": 46.471864, "close": 46.550978, "volume": 17339}, "trend_line": null, "activity_lines": {"activity_5": 46.345958, "activity_10": 46.033629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.827571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.708, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.532253, "high": 46.653967, "low": 46.391813, "close": 46.574385, "volume": 17534}, "trend_line": null, "activity_lines": {"activity_5": 46.457608, "activity_10": 46.182119, "activity_20": 45.928744, "activity_30": null}, "trend_signal": 0, "fair_value": 45.864912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9089, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.607154, "high": 46.616516, "low": 46.541615, "close": 46.616516, "volume": 15769}, "trend_line": null, "activity_lines": {"activity_5": 46.540268, "activity_10": 46.320252, "activity_20": 46.000325, "activity_30": null}, "trend_signal": 0, "fair_value": 45.900702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8444, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.607154, "high": 46.707053, "low": 46.583747, "close": 46.672692, "volume": 12035}, "trend_line": null, "activity_lines": {"activity_5": 46.605739, "activity_10": 46.427364, "activity_20": 46.073481, "activity_30": null}, "trend_signal": 0, "fair_value": 45.935793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.738231, "high": 46.826745, "low": 46.70078, "close": 46.78438, "volume": 3783}, "trend_line": null, "activity_lines": {"activity_5": 46.677464, "activity_10": 46.52725, "activity_20": 46.154534, "activity_30": null}, "trend_signal": 0, "fair_value": 45.972688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0903, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.81733, "high": 46.892645, "low": 46.789087, "close": 46.864402, "volume": 13966}, "trend_line": null, "activity_lines": {"activity_5": 46.752335, "activity_10": 46.618841, "activity_20": 46.240286, "activity_30": null}, "trend_signal": 0, "fair_value": 46.009843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4646, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.920888, "high": 46.920888, "low": 46.836159, "close": 46.887938, "volume": 7150}, "trend_line": null, "activity_lines": {"activity_5": 46.814156, "activity_10": 46.694656, "activity_20": 46.323671, "activity_30": null}, "trend_signal": 0, "fair_value": 46.044966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7053, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.911568, "high": 47.038566, "low": 46.911473, "close": 47.000909, "volume": 7539}, "trend_line": null, "activity_lines": {"activity_5": 46.89273, "activity_10": 46.773574, "activity_20": 46.413812, "activity_30": null}, "trend_signal": 0, "fair_value": 46.081733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8311, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.033859, "high": 47.128002, "low": 46.996202, "close": 47.006471, "volume": 13988}, "trend_line": null, "activity_lines": {"activity_5": 46.947533, "activity_10": 46.836719, "activity_20": 46.49954, "activity_30": null}, "trend_signal": 0, "fair_value": 46.115983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.123715, "high": 47.153263, "low": 47.049088, "close": 47.105911, "volume": 10356}, "trend_line": null, "activity_lines": {"activity_5": 47.01323, "activity_10": 46.903428, "activity_20": 46.588346, "activity_30": null}, "trend_signal": 0, "fair_value": 46.151338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7962, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.172204, "high": 47.285849, "low": 47.143792, "close": 47.257438, "volume": 13231}, "trend_line": null, "activity_lines": {"activity_5": 47.108, "activity_10": 46.985425, "activity_20": 46.684564, "activity_30": null}, "trend_signal": 0, "fair_value": 46.189479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.728197, "expectation": {"probability": 80.0638, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.367579, "high": 47.456317, "low": 47.361612, "close": 47.432641, "volume": 16268}, "trend_line": 46.230918, "activity_lines": {"activity_5": 47.234969, "activity_10": 47.086431, "activity_20": 46.790777, "activity_30": 46.510486}, "trend_signal": 1, "fair_value": 46.230918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.167436, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.456317, "high": 47.513139, "low": 47.441448, "close": 47.489463, "volume": 77587}, "trend_line": 46.286449, "activity_lines": {"activity_5": 47.344566, "activity_10": 47.182165, "activity_20": 46.893597, "activity_30": 46.591682}, "trend_signal": 1, "fair_value": 46.271516, "relative_strength": null, "rate_of_change": 0.12011658518222564, "market_dynamics": 1.459609, "expectation": {"probability": 89.6679, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.522492, "high": 47.579633, "low": 47.455827, "close": 47.46535, "volume": 7345}, "trend_line": 46.332042, "activity_lines": {"activity_5": 47.413554, "activity_10": 47.257642, "activity_20": 46.979164, "activity_30": 46.667741}, "trend_signal": 1, "fair_value": 46.308823, "relative_strength": null, "rate_of_change": 0.09850183149717052, "market_dynamics": 1.712306, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.551062, "high": 47.59868, "low": 47.522492, "close": 47.560586, "volume": 24201}, "trend_line": 46.378374, "activity_lines": {"activity_5": 47.483696, "activity_10": 47.336023, "activity_20": 47.062815, "activity_30": 46.747001}, "trend_signal": 1, "fair_value": 46.346755, "relative_strength": null, "rate_of_change": 0.09999990934999065, "market_dynamics": 1.920616, "expectation": {"probability": 82.2823, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.627251, "high": 47.684392, "low": 47.580109, "close": 47.655821, "volume": 44483}, "trend_line": 46.437015, "activity_lines": {"activity_5": 47.555271, "activity_10": 47.417607, "activity_20": 47.145857, "activity_30": 46.829417}, "trend_signal": 1, "fair_value": 46.385257, "relative_strength": null, "rate_of_change": 0.12644039655206862, "market_dynamics": 2.060134, "expectation": {"probability": 83.5655, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.684392, "high": 47.770104, "low": 47.674868, "close": 47.741533, "volume": 5854}, "trend_line": 46.493489, "activity_lines": {"activity_5": 47.628858, "activity_10": 47.500385, "activity_20": 47.228041, "activity_30": 46.91358}, "trend_signal": 1, "fair_value": 46.424008, "relative_strength": null, "rate_of_change": 0.12161419074846727, "market_dynamics": 2.102255, "expectation": {"probability": 84.8718, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.798675, "high": 47.853769, "low": 47.614308, "close": 47.84898, "volume": 19726}, "trend_line": 46.55636, "activity_lines": {"activity_5": 47.717668, "activity_10": 47.587179, "activity_20": 47.311826, "activity_30": 47.001031}, "trend_signal": 1, "fair_value": 46.463591, "relative_strength": null, "rate_of_change": 0.1352253860750292, "market_dynamics": 2.181723, "expectation": {"probability": 85.9857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.805877, "high": 47.892083, "low": 47.724173, "close": 47.729249, "volume": 13448}, "trend_line": 46.625199, "activity_lines": {"activity_5": 47.742599, "activity_10": 47.636785, "activity_20": 47.375774, "activity_30": 47.076701}, "trend_signal": 1, "fair_value": 46.497798, "relative_strength": null, "rate_of_change": 0.14786164554102615, "market_dynamics": 2.047552, "expectation": {"probability": 85.1429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.872926, "high": 47.959131, "low": 47.441897, "close": 47.499367, "volume": 74986}, "trend_line": 46.687448, "activity_lines": {"activity_5": 47.673311, "activity_10": 47.631452, "activity_20": 47.410584, "activity_30": 47.133099}, "trend_signal": 1, "fair_value": 46.524155, "relative_strength": null, "rate_of_change": 0.13350934974025813, "market_dynamics": 1.632304, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.518524, "high": 47.78672, "low": 47.441897, "close": 47.734039, "volume": 25529}, "trend_line": 46.750165, "activity_lines": {"activity_5": 47.686327, "activity_10": 47.661633, "activity_20": 47.462659, "activity_30": 47.200621}, "trend_signal": 1, "fair_value": 46.555177, "relative_strength": null, "rate_of_change": 0.13433375069033382, "market_dynamics": 1.258895, "expectation": {"probability": 77.2102, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.920818, "high": 47.920818, "low": 47.745916, "close": 47.853769, "volume": 18152}, "trend_line": 46.825843, "activity_lines": {"activity_5": 47.734039, "activity_10": 47.704918, "activity_20": 47.520504, "activity_30": 47.271821}, "trend_signal": 1, "fair_value": 46.587642, "relative_strength": null, "rate_of_change": 0.16187750353393696, "market_dynamics": 0.841629, "expectation": {"probability": 78.3178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.894201, "high": 47.93274, "low": 47.855759, "close": 47.889384, "volume": 13472}, "trend_line": 46.94387, "activity_lines": {"activity_5": 47.78614, "activity_10": 47.747021, "activity_20": 47.575648, "activity_30": 47.340437}, "trend_signal": 1, "fair_value": 46.619392, "relative_strength": null, "rate_of_change": 0.25205525931481443, "market_dynamics": 0.537136, "expectation": {"probability": 79.5053, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.846027, "high": 47.990548, "low": 47.807489, "close": 47.990548, "volume": 17761}, "trend_line": 47.038275, "activity_lines": {"activity_5": 47.869269, "activity_10": 47.800246, "activity_20": 47.634365, "activity_30": 47.407964}, "trend_signal": 1, "fair_value": 46.652039, "relative_strength": null, "rate_of_change": 0.2011018691045324, "market_dynamics": 0.477014, "expectation": {"probability": 80.5695, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.019452, "high": 48.048357, "low": 47.874932, "close": 48.02427, "volume": 13093}, "trend_line": 47.121486, "activity_lines": {"activity_5": 47.946218, "activity_10": 47.850054, "activity_20": 47.690018, "activity_30": 47.471577}, "trend_signal": 1, "fair_value": 46.683951, "relative_strength": null, "rate_of_change": 0.17690061976124463, "market_dynamics": 0.393271, "expectation": {"probability": 81.5287, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.067626, "high": 48.091713, "low": 48.029087, "close": 48.067626, "volume": 6770}, "trend_line": 47.198361, "activity_lines": {"activity_5": 48.002626, "activity_10": 47.899314, "activity_20": 47.743897, "activity_30": 47.532618}, "trend_signal": 1, "fair_value": 46.715398, "relative_strength": null, "rate_of_change": 0.1631421385989422, "market_dynamics": 0.304517, "expectation": {"probability": 82.3976, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.111618, "high": 48.16005, "low": 47.976011, "close": 48.053501, "volume": 37894}, "trend_line": 47.269182, "activity_lines": {"activity_5": 48.032087, "activity_10": 47.938519, "activity_20": 47.7907, "activity_30": 47.587789}, "trend_signal": 1, "fair_value": 46.745134, "relative_strength": null, "rate_of_change": 0.1500497019377479, "market_dynamics": 0.318364, "expectation": {"probability": 78.8804, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.111618, "high": 48.189108, "low": 48.08963, "close": 48.150363, "volume": 13075}, "trend_line": 47.338268, "activity_lines": {"activity_5": 48.080519, "activity_10": 47.989662, "activity_20": 47.841178, "activity_30": 47.644639}, "trend_signal": 1, "fair_value": 46.775682, "relative_strength": null, "rate_of_change": 0.14615442255801814, "market_dynamics": 0.272763, "expectation": {"probability": 79.6117, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.140677, "high": 48.23754, "low": 48.140677, "close": 48.214488, "volume": 7573}, "trend_line": 47.405148, "activity_lines": {"activity_5": 48.132928, "activity_10": 48.046985, "activity_20": 47.89229, "activity_30": 47.701169}, "trend_signal": 1, "fair_value": 46.806295, "relative_strength": null, "rate_of_change": 0.14128104560140986, "market_dynamics": 0.271201, "expectation": {"probability": 80.3213, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.253449, "high": 48.311891, "low": 48.243709, "close": 48.28754, "volume": 13732}, "trend_line": 47.467018, "activity_lines": {"activity_5": 48.194758, "activity_10": 48.108768, "activity_20": 47.944606, "activity_30": 47.758098}, "trend_signal": 1, "fair_value": 46.837154, "relative_strength": null, "rate_of_change": 0.13051325143000522, "market_dynamics": 0.348338, "expectation": {"probability": 81.1054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.296404, "high": 48.355723, "low": 48.243709, "close": 48.355723, "volume": 9382}, "trend_line": 47.527176, "activity_lines": {"activity_5": 48.261764, "activity_10": 48.168617, "activity_20": 47.99779, "activity_30": 47.815434}, "trend_signal": 1, "fair_value": 46.868146, "relative_strength": null, "rate_of_change": 0.12673642148742975, "market_dynamics": 0.40111, "expectation": {"probability": 81.8294, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.380073, "high": 48.506697, "low": 48.360593, "close": 48.438515, "volume": 27071}, "trend_line": 47.589314, "activity_lines": {"activity_5": 48.337162, "activity_10": 48.232216, "activity_20": 48.053628, "activity_30": 47.87423}, "trend_signal": 1, "fair_value": 46.899553, "relative_strength": null, "rate_of_change": 0.13074204114295465, "market_dynamics": 0.656744, "expectation": {"probability": 82.5, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.555399, "high": 48.6041, "low": 48.350852, "close": 48.58949, "volume": 55088}, "trend_line": 47.65508, "activity_lines": {"activity_5": 48.437216, "activity_10": 48.312633, "activity_20": 48.119055, "activity_30": 47.938757}, "trend_signal": 1, "fair_value": 46.932689, "relative_strength": null, "rate_of_change": 0.13819488971830196, "market_dynamics": 1.091224, "expectation": {"probability": 83.1228, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.613841, "high": 48.701503, "low": 48.58462, "close": 48.647932, "volume": 16587}, "trend_line": 47.720921, "activity_lines": {"activity_5": 48.527477, "activity_10": 48.390947, "activity_20": 48.18481, "activity_30": 48.002812}, "trend_signal": 1, "fair_value": 46.965674, "relative_strength": -8.663501, "rate_of_change": 0.13816155591386886, "market_dynamics": 1.459093, "expectation": {"probability": 81.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.662542, "high": 48.789166, "low": 48.643159, "close": 48.711244, "volume": 17775}, "trend_line": 47.78515, "activity_lines": {"activity_5": 48.609945, "activity_10": 48.468819, "activity_20": 48.250963, "activity_30": 48.066704}, "trend_signal": 1, "fair_value": 46.99861, "relative_strength": -8.216452, "rate_of_change": 0.13459295976287744, "market_dynamics": 1.819748, "expectation": {"probability": 82.5088, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.818465, "high": 48.838051, "low": 48.681362, "close": 48.696052, "volume": 19728}, "trend_line": 47.846205, "activity_lines": {"activity_5": 48.659102, "activity_10": 48.531439, "activity_20": 48.31019, "activity_30": 48.125472}, "trend_signal": 1, "fair_value": 47.030044, "relative_strength": -6.221631, "rate_of_change": 0.12776981970339338, "market_dynamics": 1.999967, "expectation": {"probability": 82.4803, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.798879, "high": 48.828258, "low": 48.671569, "close": 48.691155, "volume": 59160}, "trend_line": 47.906312, "activity_lines": {"activity_5": 48.683938, "activity_10": 48.581743, "activity_20": 48.363997, "activity_30": 48.179985}, "trend_signal": 1, "fair_value": 47.060246, "relative_strength": -4.912381, "rate_of_change": 0.12562542839082458, "market_dynamics": 1.975805, "expectation": {"probability": 78.4644, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.730328, "high": 48.740121, "low": 48.573736, "close": 48.607914, "volume": 34419}, "trend_line": 47.959879, "activity_lines": {"activity_5": 48.664184, "activity_10": 48.605318, "activity_20": 48.405355, "activity_30": 48.225249}, "trend_signal": 1, "fair_value": 47.087883, "relative_strength": -5.982616, "rate_of_change": 0.11181616318117127, "market_dynamics": 1.678615, "expectation": {"probability": 74.1593, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.573638, "high": 48.598121, "low": 48.185441, "close": 48.186812, "volume": 17336}, "trend_line": 47.999223, "activity_lines": {"activity_5": 48.502835, "activity_10": 48.54401, "activity_20": 48.402993, "activity_30": 48.23989}, "trend_signal": 1, "fair_value": 47.107162, "relative_strength": -6.315165, "rate_of_change": 0.08203523616062464, "market_dynamics": 1.02193, "expectation": {"probability": 70.302, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.173721, "high": 48.508329, "low": 47.947368, "close": 48.05277, "volume": 42612}, "trend_line": 48.030785, "activity_lines": {"activity_5": 48.327547, "activity_10": 48.458834, "activity_20": 48.385687, "activity_30": 48.243345}, "trend_signal": 1, "fair_value": 47.123466, "relative_strength": -5.103738, "rate_of_change": 0.0657552310794718, "market_dynamics": 0.453437, "expectation": {"probability": 66.8262, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.967051, "high": 48.09499, "low": 47.652224, "close": 47.932606, "volume": 32400}, "trend_line": 48.053291, "activity_lines": {"activity_5": 48.156102, "activity_10": 48.356079, "activity_20": 48.354301, "activity_30": 48.237011}, "trend_signal": 1, "fair_value": 47.13718, "relative_strength": -4.053036, "rate_of_change": 0.04685744778062635, "market_dynamics": -0.119899, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.927686, "high": 48.114673, "low": 47.898161, "close": 47.985848, "volume": 8421}, "trend_line": 48.071731, "activity_lines": {"activity_5": 48.053301, "activity_10": 48.270697, "activity_20": 48.32704, "activity_30": 48.23266}, "trend_signal": 0, "fair_value": 47.151324, "relative_strength": -1.731783, "rate_of_change": 0.038374062663050976, "market_dynamics": -0.469021, "expectation": {"probability": 85.9425, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.976893, "high": 48.355787, "low": 47.976893, "close": 48.286897, "volume": 19038}, "trend_line": 48.098312, "activity_lines": {"activity_5": 48.09787, "activity_10": 48.248281, "activity_20": 48.327822, "activity_30": 48.246541}, "trend_signal": 0, "fair_value": 47.16994, "relative_strength": 2.47269, "rate_of_change": 0.05529445153535284, "market_dynamics": -0.473354, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.262294, "high": 48.536754, "low": 47.917844, "close": 48.497172, "volume": 38762}, "trend_line": 48.132706, "activity_lines": {"activity_5": 48.233932, "activity_10": 48.269599, "activity_20": 48.346737, "activity_30": 48.272274}, "trend_signal": 1, "fair_value": 47.191347, "relative_strength": -0.440055, "rate_of_change": 0.07150770696484926, "market_dynamics": -0.471479, "expectation": {"probability": 67.0846, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.477382, "high": 48.655498, "low": 48.477382, "close": 48.615917, "volume": 14517}, "trend_line": 48.167884, "activity_lines": {"activity_5": 48.388884, "activity_10": 48.315249, "activity_20": 48.374548, "activity_30": 48.303449}, "trend_signal": 1, "fair_value": 47.21396, "relative_strength": -4.047331, "rate_of_change": 0.07308544007478393, "market_dynamics": -0.494994, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.675289, "high": 48.685184, "low": 48.497172, "close": 48.615917, "volume": 25831}, "trend_line": 48.199887, "activity_lines": {"activity_5": 48.506294, "activity_10": 48.362631, "activity_20": 48.399543, "activity_30": 48.332354}, "trend_signal": 1, "fair_value": 47.235865, "relative_strength": -9.059575, "rate_of_change": 0.0664405353575341, "market_dynamics": -0.437687, "expectation": {"probability": 66.899, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.586231, "high": 49.031522, "low": 48.338847, "close": 48.902882, "volume": 46423}, "trend_line": 48.238599, "activity_lines": {"activity_5": 48.673805, "activity_10": 48.463646, "activity_20": 48.449256, "activity_30": 48.377709}, "trend_signal": 1, "fair_value": 47.261512, "relative_strength": -10.010824, "rate_of_change": 0.08031554098872443, "market_dynamics": -0.222549, "expectation": {"probability": 66.5278, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.928287, "high": 49.025227, "low": 48.795383, "close": 48.995637, "volume": 17287}, "trend_line": 48.276821, "activity_lines": {"activity_5": 48.811098, "activity_10": 48.577675, "activity_20": 48.503758, "activity_30": 48.42655}, "trend_signal": 1, "fair_value": 47.287786, "relative_strength": -10.767482, "rate_of_change": 0.07923530283289848, "market_dynamics": -0.135637, "expectation": {"probability": 67.6944, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.010481, "high": 49.074806, "low": 48.619585, "close": 49.000585, "volume": 18943}, "trend_line": 48.319199, "activity_lines": {"activity_5": 48.902791, "activity_10": 48.685555, "activity_20": 48.554707, "activity_30": 48.473244}, "trend_signal": 1, "fair_value": 47.31335, "relative_strength": -14.897189, "rate_of_change": 0.08778125635074306, "market_dynamics": 0.013079, "expectation": {"probability": 68.2575, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.06491, "high": 49.149027, "low": 48.975845, "close": 49.149027, "volume": 7315}, "trend_line": 48.374187, "activity_lines": {"activity_5": 49.010404, "activity_10": 48.805629, "activity_20": 48.616049, "activity_30": 48.526782}, "trend_signal": 1, "fair_value": 47.340346, "relative_strength": -13.966935, "rate_of_change": 0.1138015553610514, "market_dynamics": 0.193255, "expectation": {"probability": 69.1478, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.193559, "high": 49.282624, "low": 49.168819, "close": 49.282624, "volume": 37711}, "trend_line": 48.425807, "activity_lines": {"activity_5": 49.127009, "activity_10": 48.93006, "activity_20": 48.686013, "activity_30": 48.585391}, "trend_signal": 1, "fair_value": 47.368495, "relative_strength": -14.310327, "rate_of_change": 0.10670980372238562, "market_dynamics": 0.384255, "expectation": {"probability": 70.1461, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.262832, "high": 49.371689, "low": 49.262832, "close": 49.366741, "volume": 4353}, "trend_line": 48.476239, "activity_lines": {"activity_5": 49.227206, "activity_10": 49.045241, "activity_20": 48.759574, "activity_30": 48.646096}, "trend_signal": 1, "fair_value": 47.397041, "relative_strength": -16.117708, "rate_of_change": 0.10414281789873053, "market_dynamics": 0.553622, "expectation": {"probability": 71.0819, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.336236, "high": 49.455622, "low": 49.196952, "close": 49.405878, "volume": 25673}, "trend_line": 48.526789, "activity_lines": {"activity_5": 49.309524, "activity_10": 49.142429, "activity_20": 48.832442, "activity_30": 48.706073}, "trend_signal": 1, "fair_value": 47.425334, "relative_strength": -11.706783, "rate_of_change": 0.10427789169040362, "market_dynamics": 0.792566, "expectation": {"probability": 71.9608, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.460596, "high": 49.515315, "low": 49.405878, "close": 49.495417, "volume": 8099}, "trend_line": 48.576951, "activity_lines": {"activity_5": 49.39434, "activity_10": 49.235553, "activity_20": 48.909951, "activity_30": 48.768565}, "trend_signal": 1, "fair_value": 47.454086, "relative_strength": -13.120066, "rate_of_change": 0.10336970781231838, "market_dynamics": 0.925434, "expectation": {"probability": 72.7878, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.55511, "high": 49.55511, "low": 49.455622, "close": 49.470545, "volume": 11923}, "trend_line": 48.625161, "activity_lines": {"activity_5": 49.437876, "activity_10": 49.306004, "activity_20": 48.981054, "activity_30": 48.826216}, "trend_signal": 1, "fair_value": 47.481708, "relative_strength": -14.968435, "rate_of_change": 0.09924459853397843, "market_dynamics": 0.892343, "expectation": {"probability": 69.1737, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.485468, "high": 49.584957, "low": 49.435724, "close": 49.485468, "volume": 20381}, "trend_line": 48.672422, "activity_lines": {"activity_5": 49.464951, "activity_10": 49.36363, "activity_20": 49.049964, "activity_30": 48.88172}, "trend_signal": 1, "fair_value": 47.508786, "relative_strength": -10.598416, "rate_of_change": 0.09719453679546457, "market_dynamics": 0.976568, "expectation": {"probability": 71.5184, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.455622, "high": 49.56, "low": 49.455622, "close": 49.525, "volume": 80414}, "trend_line": 48.721472, "activity_lines": {"activity_5": 49.491681, "activity_10": 49.412634, "activity_20": 49.118879, "activity_30": 48.936725}, "trend_signal": 1, "fair_value": 47.535669, "relative_strength": -10.964265, "rate_of_change": 0.10077575346466455, "market_dynamics": 1.047763, "expectation": {"probability": 72.1686, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.03, "high": 49.59, "low": 49.03, "close": 49.475, "volume": 35084}, "trend_line": 48.765627, "activity_lines": {"activity_5": 49.491194, "activity_10": 49.441235, "activity_20": 49.179062, "activity_30": 48.985339}, "trend_signal": 1, "fair_value": 47.561187, "relative_strength": -12.276388, "rate_of_change": 0.09062739319535235, "market_dynamics": 1.062183, "expectation": {"probability": 69.1334, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.4697, "high": 49.57, "low": 49.46, "close": 49.57, "volume": 18251}, "trend_line": 48.81081, "activity_lines": {"activity_5": 49.517765, "activity_10": 49.478393, "activity_20": 49.244163, "activity_30": 49.037235}, "trend_signal": 1, "fair_value": 47.587275, "relative_strength": -8.007291, "rate_of_change": 0.09265337652686065, "market_dynamics": 1.031111, "expectation": {"probability": 71.0241, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58878114-7a04-41c7-a36c-b2808dc9bec1/", "share_image": "https://sharemaestro.com/terminal/58878114-7a04-41c7-a36c-b2808dc9bec1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}