{"ticker": {"uuid": "58878114-7a04-41c7-a36c-b2808dc9bec1", "symbol": "BCLO", "name": "iShares BBBB CLO Active ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCLO rose 3.52%, moving from 48.19 to 49.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.81 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 70.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.88"}, {"label": "12-Week Change", "value": "3.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.15%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.81"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.78, "high": 49.89, "low": 49.78, "close": 49.885, "volume": 4353}, "trend_line": 48.77685, "activity_lines": {"activity_5": 49.744, "activity_10": 49.49148, "activity_20": 49.128294, "activity_30": 48.981789}, "trend_signal": 1, "fair_value": 47.690883, "relative_strength": -15.80586, "rate_of_change": 0.12153708595079771, "market_dynamics": 0.749645, "expectation": {"probability": 70.1461, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 46.076813, "high": 46.352282, "low": 46.076721, "close": 46.3431, "volume": 36328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.3431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.343141, "high": 46.425782, "low": 46.315595, "close": 46.4166, "volume": 51062}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.37985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.205376, "high": 46.26047, "low": 46.1411, "close": 46.1411, "volume": 25061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.300267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.150274, "high": 46.324738, "low": 46.113545, "close": 46.2926, "volume": 51607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.29835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.318598, "high": 46.32784, "low": 46.198458, "close": 46.2077, "volume": 41811}, "trend_line": null, "activity_lines": {"activity_5": 46.2539, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.28022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.216891, "high": 46.216891, "low": 45.801022, "close": 45.9073, "volume": 51482}, "trend_line": null, "activity_lines": {"activity_5": 46.129593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.218067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.032106, "high": 46.032106, "low": 45.856517, "close": 45.875, "volume": 53434}, "trend_line": null, "activity_lines": {"activity_5": 46.023573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.169057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.875003, "high": 46.124155, "low": 45.875003, "close": 46.0968, "volume": 16785}, "trend_line": null, "activity_lines": {"activity_5": 46.027593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.160025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.27266, "high": 46.27266, "low": 45.793753, "close": 45.8263, "volume": 21940}, "trend_line": null, "activity_lines": {"activity_5": 45.9444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.122944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.333382, "high": 45.333382, "low": 44.217483, "close": 44.5848, "volume": 192627}, "trend_line": null, "activity_lines": {"activity_5": 45.47846, "activity_10": 45.771571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.96913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.998671, "high": 45.445031, "low": 44.775491, "close": 45.399, "volume": 43326}, "trend_line": null, "activity_lines": {"activity_5": 45.392113, "activity_10": 45.667911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.9173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.389234, "high": 45.863492, "low": 45.286943, "close": 45.7705, "volume": 14391}, "trend_line": null, "activity_lines": {"activity_5": 45.463487, "activity_10": 45.648962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.905067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.051882, "high": 46.079951, "low": 45.696341, "close": 46.0051, "volume": 9104}, "trend_line": null, "activity_lines": {"activity_5": 45.620027, "activity_10": 45.684415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.912762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.126818, "high": 46.229738, "low": 45.977117, "close": 46.1736, "volume": 10790}, "trend_line": null, "activity_lines": {"activity_5": 45.838847, "activity_10": 45.752976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.931393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.239093, "high": 46.332656, "low": 46.098748, "close": 46.3233, "volume": 38801}, "trend_line": null, "activity_lines": {"activity_5": 46.084413, "activity_10": 45.85092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.95752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.323211, "high": 46.519694, "low": 46.306838, "close": 46.4542, "volume": 11117}, "trend_line": null, "activity_lines": {"activity_5": 46.257713, "activity_10": 45.970562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.988563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.533777, "high": 46.688156, "low": 46.341972, "close": 46.6788, "volume": 24319}, "trend_line": null, "activity_lines": {"activity_5": 46.435533, "activity_10": 46.121096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.029165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.76135, "high": 46.83665, "low": 46.719464, "close": 46.799, "volume": 17339}, "trend_line": null, "activity_lines": {"activity_5": 46.592867, "activity_10": 46.278871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.071933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.789, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.780144, "high": 46.902506, "low": 46.638956, "close": 46.8225, "volume": 17534}, "trend_line": null, "activity_lines": {"activity_5": 46.705107, "activity_10": 46.428151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.111437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2946, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.855487, "high": 46.8649, "low": 46.7896, "close": 46.8649, "volume": 15769}, "trend_line": null, "activity_lines": {"activity_5": 46.78822, "activity_10": 46.567027, "activity_20": 46.24539, "activity_30": null}, "trend_signal": 0, "fair_value": 46.14911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.476, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.855413, "high": 46.955844, "low": 46.831881, "close": 46.9213, "volume": 12035}, "trend_line": null, "activity_lines": {"activity_5": 46.854027, "activity_10": 46.674702, "activity_20": 46.318932, "activity_30": null}, "trend_signal": 0, "fair_value": 46.185881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3922, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.24655, "high": 47.24655, "low": 46.981546, "close": 47.0336, "volume": 3783}, "trend_line": null, "activity_lines": {"activity_5": 46.926127, "activity_10": 46.775116, "activity_20": 46.400416, "activity_30": null}, "trend_signal": 0, "fair_value": 46.224414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0887, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.066778, "high": 47.142493, "low": 47.038384, "close": 47.1141, "volume": 13966}, "trend_line": null, "activity_lines": {"activity_5": 47.001407, "activity_10": 46.867202, "activity_20": 46.486628, "activity_30": null}, "trend_signal": 0, "fair_value": 46.263096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6014, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.170826, "high": 47.170826, "low": 47.085646, "close": 47.1377, "volume": 7150}, "trend_line": null, "activity_lines": {"activity_5": 47.063547, "activity_10": 46.943415, "activity_20": 46.570455, "activity_30": null}, "trend_signal": 0, "fair_value": 46.299538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9585, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.161482, "high": 47.289158, "low": 47.161388, "close": 47.2513, "volume": 7539}, "trend_line": null, "activity_lines": {"activity_5": 47.14254, "activity_10": 47.022753, "activity_20": 46.661076, "activity_30": null}, "trend_signal": 0, "fair_value": 46.337608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.183, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.566329, "high": 47.661538, "low": 47.25214, "close": 47.2569, "volume": 13988}, "trend_line": null, "activity_lines": {"activity_5": 47.19764, "activity_10": 47.086236, "activity_20": 46.747261, "activity_30": null}, "trend_signal": 0, "fair_value": 46.372965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2932, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.374799, "high": 47.404504, "low": 47.299775, "close": 47.3569, "volume": 10356}, "trend_line": null, "activity_lines": {"activity_5": 47.2637, "activity_10": 47.153307, "activity_20": 46.836544, "activity_30": null}, "trend_signal": 0, "fair_value": 46.409407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.423512, "high": 47.537763, "low": 47.394949, "close": 47.5092, "volume": 13231}, "trend_line": null, "activity_lines": {"activity_5": 47.358973, "activity_10": 47.23574, "activity_20": 46.933274, "activity_30": null}, "trend_signal": 0, "fair_value": 46.448686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2297, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.619892, "high": 47.709102, "low": 47.613893, "close": 47.6853, "volume": 16268}, "trend_line": null, "activity_lines": {"activity_5": 47.486607, "activity_10": 47.337278, "activity_20": 47.04005, "activity_30": null}, "trend_signal": 0, "fair_value": 46.491328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.007173, "expectation": {"probability": 80.5778, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.709077, "high": 47.766202, "low": 47.694129, "close": 47.7424, "volume": 77587}, "trend_line": 46.53303, "activity_lines": {"activity_5": 47.596767, "activity_10": 47.433511, "activity_20": 47.143412, "activity_30": 46.83989}, "trend_signal": 1, "fair_value": 46.53303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.505902, "expectation": {"probability": 94.1176, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.775646, "high": 47.833091, "low": 47.708626, "close": 47.7182, "volume": 7345}, "trend_line": 46.578867, "activity_lines": {"activity_5": 47.66612, "activity_10": 47.509389, "activity_20": 47.229433, "activity_30": 46.916353}, "trend_signal": 1, "fair_value": 46.571261, "relative_strength": null, "rate_of_change": 0.09850422377396421, "market_dynamics": 1.765501, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.804326, "high": 47.852197, "low": 47.775603, "close": 47.8139, "volume": 24201}, "trend_line": 46.625443, "activity_lines": {"activity_5": 47.73662, "activity_10": 47.588178, "activity_20": 47.313525, "activity_30": 46.996032}, "trend_signal": 1, "fair_value": 46.610094, "relative_strength": null, "rate_of_change": 0.09999384484812526, "market_dynamics": 1.973076, "expectation": {"probability": 84.375, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.880977, "high": 47.938423, "low": 47.833584, "close": 47.9097, "volume": 44483}, "trend_line": 46.684397, "activity_lines": {"activity_5": 47.808587, "activity_10": 47.670198, "activity_20": 47.39701, "activity_30": 47.078888}, "trend_signal": 1, "fair_value": 46.649476, "relative_strength": null, "rate_of_change": 0.12644169407677255, "market_dynamics": 2.112265, "expectation": {"probability": 85.6688, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.938454, "high": 48.024623, "low": 47.92888, "close": 47.9959, "volume": 5854}, "trend_line": 46.741173, "activity_lines": {"activity_5": 47.882587, "activity_10": 47.753425, "activity_20": 47.479634, "activity_30": 47.163501}, "trend_signal": 1, "fair_value": 46.689076, "relative_strength": null, "rate_of_change": 0.12161665063384322, "market_dynamics": 2.145696, "expectation": {"probability": 86.9565, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.330192, "high": 48.35908, "low": 47.867979, "close": 48.1039, "volume": 19726}, "trend_line": 46.80438, "activity_lines": {"activity_5": 47.97188, "activity_10": 47.840685, "activity_20": 47.563867, "activity_30": 47.251419}, "trend_signal": 1, "fair_value": 46.7295, "relative_strength": null, "rate_of_change": 0.13522767175739994, "market_dynamics": 2.22648, "expectation": {"probability": 88.0319, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.060536, "high": 48.1472, "low": 47.978396, "close": 47.9835, "volume": 13448}, "trend_line": 46.873587, "activity_lines": {"activity_5": 47.99694, "activity_10": 47.890553, "activity_20": 47.628154, "activity_30": 47.327491}, "trend_signal": 1, "fair_value": 46.764333, "relative_strength": null, "rate_of_change": 0.14786436654005175, "market_dynamics": 2.090341, "expectation": {"probability": 82.5503, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.127948, "high": 48.214613, "low": 47.694623, "close": 47.7524, "volume": 74986}, "trend_line": 46.936167, "activity_lines": {"activity_5": 47.92728, "activity_10": 47.885191, "activity_20": 47.66315, "activity_30": 47.384189}, "trend_signal": 1, "fair_value": 46.791038, "relative_strength": null, "rate_of_change": 0.13350802446588303, "market_dynamics": 1.674232, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.771638, "high": 48.041262, "low": 47.694602, "close": 47.9883, "volume": 25529}, "trend_line": 46.999217, "activity_lines": {"activity_5": 47.940353, "activity_10": 47.915529, "activity_20": 47.715499, "activity_30": 47.452068}, "trend_signal": 1, "fair_value": 46.822545, "relative_strength": null, "rate_of_change": 0.13433137818860252, "market_dynamics": 1.300785, "expectation": {"probability": 78.0172, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.176106, "high": 48.176106, "low": 48.000272, "close": 48.1087, "volume": 18152}, "trend_line": 47.075297, "activity_lines": {"activity_5": 47.98832, "activity_10": 47.959047, "activity_20": 47.773652, "activity_30": 47.523648}, "trend_signal": 1, "fair_value": 46.855523, "relative_strength": null, "rate_of_change": 0.1618750371947632, "market_dynamics": 0.880762, "expectation": {"probability": 79.1837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.149343, "high": 48.188087, "low": 48.110696, "close": 48.1445, "volume": 13472}, "trend_line": 47.193953, "activity_lines": {"activity_5": 48.0407, "activity_10": 48.001376, "activity_20": 47.82909, "activity_30": 47.592629}, "trend_signal": 1, "fair_value": 46.887748, "relative_strength": null, "rate_of_change": 0.2520557650438221, "market_dynamics": 0.576427, "expectation": {"probability": 80.4223, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.100909, "high": 48.2462, "low": 48.062165, "close": 48.2462, "volume": 17761}, "trend_line": 47.28886, "activity_lines": {"activity_5": 48.124273, "activity_10": 48.054885, "activity_20": 47.88812, "activity_30": 47.660515}, "trend_signal": 1, "fair_value": 46.92088, "relative_strength": null, "rate_of_change": 0.20109991633885635, "market_dynamics": 0.51244, "expectation": {"probability": 81.5217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.275257, "high": 48.304315, "low": 48.129966, "close": 48.2801, "volume": 13093}, "trend_line": 47.372513, "activity_lines": {"activity_5": 48.201633, "activity_10": 48.104958, "activity_20": 47.944069, "activity_30": 47.724466}, "trend_signal": 1, "fair_value": 46.953243, "relative_strength": null, "rate_of_change": 0.17689789942070544, "market_dynamics": 0.427051, "expectation": {"probability": 82.5043, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.3237, "high": 48.347915, "low": 48.284956, "close": 48.3237, "volume": 6770}, "trend_line": 47.4498, "activity_lines": {"activity_5": 48.258347, "activity_10": 48.154482, "activity_20": 47.998235, "activity_30": 47.785833}, "trend_signal": 1, "fair_value": 46.985114, "relative_strength": null, "rate_of_change": 0.1631473508699136, "market_dynamics": 0.341066, "expectation": {"probability": 83.3876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.367927, "high": 48.416616, "low": 48.231597, "close": 48.3095, "volume": 37894}, "trend_line": 47.520997, "activity_lines": {"activity_5": 48.287967, "activity_10": 48.193896, "activity_20": 48.045289, "activity_30": 47.841298}, "trend_signal": 1, "fair_value": 47.015214, "relative_strength": null, "rate_of_change": 0.15004699703686414, "market_dynamics": 0.35416, "expectation": {"probability": 77.3842, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.367949, "high": 48.445851, "low": 48.345844, "close": 48.4069, "volume": 13075}, "trend_line": 47.59045, "activity_lines": {"activity_5": 48.336667, "activity_10": 48.245318, "activity_20": 48.096039, "activity_30": 47.898453}, "trend_signal": 1, "fair_value": 47.04614, "relative_strength": null, "rate_of_change": 0.1461522366628709, "market_dynamics": 0.308365, "expectation": {"probability": 80.3254, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.667144, "high": 48.765065, "low": 48.44682, "close": 48.4713, "volume": 7573}, "trend_line": 47.657687, "activity_lines": {"activity_5": 48.38934, "activity_10": 48.30294, "activity_20": 48.14742, "activity_30": 47.955282}, "trend_signal": 1, "fair_value": 47.077122, "relative_strength": null, "rate_of_change": 0.14128254723375333, "market_dynamics": 0.31112, "expectation": {"probability": 81.0541, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.510527, "high": 48.56928, "low": 48.500735, "close": 48.5448, "volume": 13732}, "trend_line": 47.719887, "activity_lines": {"activity_5": 48.451507, "activity_10": 48.365056, "activity_20": 48.200017, "activity_30": 48.012515}, "trend_signal": 1, "fair_value": 47.108349, "relative_strength": null, "rate_of_change": 0.1305140973375337, "market_dynamics": 0.384776, "expectation": {"probability": 81.8554, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.553666, "high": 48.6133, "low": 48.50069, "close": 48.6133, "volume": 9382}, "trend_line": 47.780363, "activity_lines": {"activity_5": 48.51886, "activity_10": 48.42522, "activity_20": 48.253482, "activity_30": 48.070155}, "trend_signal": 1, "fair_value": 47.139702, "relative_strength": null, "rate_of_change": 0.12673123052450083, "market_dynamics": 0.438641, "expectation": {"probability": 82.5916, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.637847, "high": 48.765145, "low": 48.618262, "close": 48.6966, "volume": 27071}, "trend_line": 47.842833, "activity_lines": {"activity_5": 48.594673, "activity_10": 48.489165, "activity_20": 48.309622, "activity_30": 48.129267}, "trend_signal": 1, "fair_value": 47.171476, "relative_strength": null, "rate_of_change": 0.13074408831929046, "market_dynamics": 0.698622, "expectation": {"probability": 83.2704, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.814027, "high": 48.862988, "low": 48.608392, "close": 48.8483, "volume": 55088}, "trend_line": 47.908947, "activity_lines": {"activity_5": 48.695247, "activity_10": 48.570004, "activity_20": 48.375395, "activity_30": 48.194135}, "trend_signal": 1, "fair_value": 47.205012, "relative_strength": null, "rate_of_change": 0.1381899771696189, "market_dynamics": 1.137662, "expectation": {"probability": 83.8983, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.872827, "high": 48.960957, "low": 48.843451, "close": 48.9071, "volume": 16587}, "trend_line": 47.97514, "activity_lines": {"activity_5": 48.785993, "activity_10": 48.648736, "activity_20": 48.441501, "activity_30": 48.258532}, "trend_signal": 1, "fair_value": 47.238386, "relative_strength": null, "rate_of_change": 0.1381641721326196, "market_dynamics": 1.510352, "expectation": {"probability": 84.4807, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.921739, "high": 49.049037, "low": 48.902253, "close": 48.9707, "volume": 17775}, "trend_line": 48.03971, "activity_lines": {"activity_5": 48.868887, "activity_10": 48.727016, "activity_20": 48.508003, "activity_30": 48.322762}, "trend_signal": 1, "fair_value": 47.2717, "relative_strength": -8.216523, "rate_of_change": 0.13459054001717607, "market_dynamics": 1.877963, "expectation": {"probability": 81.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.078566, "high": 49.098256, "low": 48.940732, "close": 48.9555, "volume": 19728}, "trend_line": 48.10109, "activity_lines": {"activity_5": 48.91832, "activity_10": 48.789976, "activity_20": 48.567549, "activity_30": 48.381845}, "trend_signal": 1, "fair_value": 47.30347, "relative_strength": -6.221564, "rate_of_change": 0.1277692975249013, "market_dynamics": 2.065018, "expectation": {"probability": 81.5353, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.058798, "high": 49.088333, "low": 48.93081, "close": 48.9505, "volume": 59160}, "trend_line": 48.161517, "activity_lines": {"activity_5": 48.943273, "activity_10": 48.84054, "activity_20": 48.621638, "activity_30": 48.436646}, "trend_signal": 1, "fair_value": 47.33397, "relative_strength": -4.912473, "rate_of_change": 0.12562501182406516, "market_dynamics": 2.043213, "expectation": {"probability": 77.3622, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.989966, "high": 48.999811, "low": 48.83254, "close": 48.8669, "volume": 34419}, "trend_line": 48.21537, "activity_lines": {"activity_5": 48.923433, "activity_10": 48.864249, "activity_20": 48.66322, "activity_30": 48.482155}, "trend_signal": 1, "fair_value": 47.361842, "relative_strength": -5.982542, "rate_of_change": 0.11181749113093051, "market_dynamics": 1.744074, "expectation": {"probability": 72.9128, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.832387, "high": 48.857, "low": 48.442122, "close": 48.4435, "volume": 17336}, "trend_line": 48.254923, "activity_lines": {"activity_5": 48.76122, "activity_10": 48.802613, "activity_20": 48.660845, "activity_30": 48.496873}, "trend_signal": 1, "fair_value": 47.381157, "relative_strength": -6.315197, "rate_of_change": 0.08203400699817912, "market_dynamics": 1.061862, "expectation": {"probability": 68.9474, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.430395, "high": 48.766786, "low": 48.202837, "close": 48.3088, "volume": 42612}, "trend_line": 48.286653, "activity_lines": {"activity_5": 48.585013, "activity_10": 48.716991, "activity_20": 48.64345, "activity_30": 48.500349}, "trend_signal": 1, "fair_value": 47.397432, "relative_strength": -5.103665, "rate_of_change": 0.06575494898210313, "market_dynamics": 0.467036, "expectation": {"probability": 65.391, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.222628, "high": 48.351249, "low": 47.906124, "close": 48.188, "volume": 32400}, "trend_line": 48.30928, "activity_lines": {"activity_5": 48.412667, "activity_10": 48.613696, "activity_20": 48.611902, "activity_30": 48.493984}, "trend_signal": 1, "fair_value": 47.411062, "relative_strength": -4.052956, "rate_of_change": 0.04685973989541158, "market_dynamics": -0.134924, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.183027, "high": 48.37101, "low": 48.153346, "close": 48.2415, "volume": 8421}, "trend_line": 48.32782, "activity_lines": {"activity_5": 48.30932, "activity_10": 48.527862, "activity_20": 48.584498, "activity_30": 48.489611}, "trend_signal": 0, "fair_value": 47.425137, "relative_strength": -1.731752, "rate_of_change": 0.038377719560303024, "market_dynamics": -0.500709, "expectation": {"probability": 89.7887, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.232444, "high": 48.613357, "low": 48.232444, "close": 48.5441, "volume": 19038}, "trend_line": 48.354543, "activity_lines": {"activity_5": 48.354107, "activity_10": 48.50532, "activity_20": 48.58528, "activity_30": 48.503565}, "trend_signal": 0, "fair_value": 47.443787, "relative_strength": 2.472615, "rate_of_change": 0.05529527299182322, "market_dynamics": -0.505042, "expectation": {"probability": 86.4865, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.785344, "high": 48.840059, "low": 48.437162, "close": 48.7555, "volume": 38762}, "trend_line": 48.38912, "activity_lines": {"activity_5": 48.49088, "activity_10": 48.526745, "activity_20": 48.604293, "activity_30": 48.529433}, "trend_signal": 1, "fair_value": 47.46529, "relative_strength": -0.440115, "rate_of_change": 0.07150724183247631, "market_dynamics": -0.50554, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.735627, "high": 48.914692, "low": 48.735627, "close": 48.8749, "volume": 14517}, "trend_line": 48.424487, "activity_lines": {"activity_5": 48.646653, "activity_10": 48.572636, "activity_20": 48.632252, "activity_30": 48.560773}, "trend_signal": 1, "fair_value": 47.488026, "relative_strength": -4.047346, "rate_of_change": 0.07308874391598942, "market_dynamics": -0.525149, "expectation": {"probability": 66.7722, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.934588, "high": 48.944537, "low": 48.755523, "close": 48.8749, "volume": 25831}, "trend_line": 48.45666, "activity_lines": {"activity_5": 48.764687, "activity_10": 48.620269, "activity_20": 48.657379, "activity_30": 48.589832}, "trend_signal": 1, "fair_value": 47.51004, "relative_strength": -9.059588, "rate_of_change": 0.06643952676256587, "market_dynamics": -0.46943, "expectation": {"probability": 65.642, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.845062, "high": 49.292725, "low": 48.59636, "close": 49.1634, "volume": 46423}, "trend_line": 48.495577, "activity_lines": {"activity_5": 48.933093, "activity_10": 48.721822, "activity_20": 48.707357, "activity_30": 48.635428}, "trend_signal": 1, "fair_value": 47.535873, "relative_strength": -10.108202, "rate_of_change": 0.08031300547746764, "market_dynamics": -0.253889, "expectation": {"probability": 65.2738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.7, "high": 49.77, "low": 49.44, "close": 49.51, "volume": 17287}, "trend_line": 48.542447, "activity_lines": {"activity_5": 49.155573, "activity_10": 48.882522, "activity_20": 48.786278, "activity_30": 48.700875}, "trend_signal": 1, "fair_value": 47.566245, "relative_strength": -10.411771, "rate_of_change": 0.09664798915580594, "market_dynamics": -0.097044, "expectation": {"probability": 66.5278, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.525, "high": 49.59, "low": 49.13, "close": 49.515, "volume": 18943}, "trend_line": 48.593497, "activity_lines": {"activity_5": 49.315327, "activity_10": 49.032438, "activity_20": 48.860423, "activity_30": 48.76362}, "trend_signal": 1, "fair_value": 47.595771, "relative_strength": -14.563608, "rate_of_change": 0.10516569137933339, "market_dynamics": 0.136003, "expectation": {"probability": 67.1264, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.58, "high": 49.665, "low": 49.49, "close": 49.665, "volume": 7315}, "trend_line": 48.65725, "activity_lines": {"activity_5": 49.474447, "activity_10": 49.190145, "activity_20": 48.943883, "activity_30": 48.83275}, "trend_signal": 1, "fair_value": 47.626655, "relative_strength": -13.635521, "rate_of_change": 0.13119656731022752, "market_dynamics": 0.392289, "expectation": {"probability": 68.0804, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.71, "high": 49.8, "low": 49.685, "close": 49.8, "volume": 37711}, "trend_line": 48.71764, "activity_lines": {"activity_5": 49.625893, "activity_10": 49.34774, "activity_20": 49.034867, "activity_30": 48.906475}, "trend_signal": 1, "fair_value": 47.658616, "relative_strength": -13.986042, "rate_of_change": 0.12411305612217147, "market_dynamics": 0.622687, "expectation": {"probability": 69.1478, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.78, "high": 49.89, "low": 49.78, "close": 49.885, "volume": 4353}, "trend_line": 48.77685, "activity_lines": {"activity_5": 49.744, "activity_10": 49.49148, "activity_20": 49.128294, "activity_30": 48.981789}, "trend_signal": 1, "fair_value": 47.690883, "relative_strength": -15.80586, "rate_of_change": 0.12153708595079771, "market_dynamics": 0.749645, "expectation": {"probability": 70.1461, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58878114-7a04-41c7-a36c-b2808dc9bec1/", "share_image": "https://sharemaestro.com/terminal/58878114-7a04-41c7-a36c-b2808dc9bec1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}