{"ticker": {"uuid": "5887f5b9-d219-4ee3-833f-9b457afaa7ea", "symbol": "601969", "name": "Hainan Mining Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601969 fell 28.28%, moving from 13.47 to 9.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.22 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 57.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.66"}, {"label": "12-Week Change", "value": "-28.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.43%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.22"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.39, "high": 10.52, "low": 9.59, "close": 9.66, "volume": 94492345}, "trend_line": 11.457429, "activity_lines": {"activity_5": 10.645204, "activity_10": 10.990811, "activity_20": 11.362717, "activity_30": 11.447407}, "trend_signal": 0, "fair_value": 7.634206, "relative_strength": -7.217967, "rate_of_change": 0.183886553800717, "market_dynamics": -1.152655, "expectation": {"probability": 57.4289, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.61576, "high": 6.702429, "low": 6.53872, "close": 6.60613, "volume": 27453929}, "trend_line": 6.967594, "activity_lines": {"activity_5": 6.594404, "activity_10": 6.720099, "activity_20": 6.936944, "activity_30": 6.972933}, "trend_signal": 0, "fair_value": 8.174461, "relative_strength": -10.919066, "rate_of_change": 0.1491256779468894, "market_dynamics": -1.061869, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.5965, "high": 6.63502, "low": 6.297972, "close": 6.375011, "volume": 26074677}, "trend_line": 6.949061, "activity_lines": {"activity_5": 6.53085, "activity_10": 6.641691, "activity_20": 6.871938, "activity_30": 6.934702}, "trend_signal": 0, "fair_value": 8.186843, "relative_strength": -11.835686, "rate_of_change": -0.26598851770065374, "market_dynamics": -1.10932, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.375012, "high": 6.480941, "low": 6.230563, "close": 6.461681, "volume": 31431191}, "trend_line": 6.955254, "activity_lines": {"activity_5": 6.501604, "activity_10": 6.58846, "activity_20": 6.818332, "activity_30": 6.903258}, "trend_signal": 0, "fair_value": 8.200024, "relative_strength": -10.782697, "rate_of_change": 0.08911995448017611, "market_dynamics": -1.12545, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.53872, "high": 6.64465, "low": 6.355752, "close": 6.442421, "volume": 32228945}, "trend_line": 6.9415, "activity_lines": {"activity_5": 6.468743, "activity_10": 6.539569, "activity_20": 6.76499, "activity_30": 6.870172}, "trend_signal": 0, "fair_value": 8.212533, "relative_strength": -10.726226, "rate_of_change": -0.19774978742689323, "market_dynamics": -1.160779, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.452051, "high": 6.51946, "low": 6.297973, "close": 6.423161, "volume": 30286554}, "trend_line": 6.926154, "activity_lines": {"activity_5": 6.441779, "activity_10": 6.498995, "activity_20": 6.711779, "activity_30": 6.836731}, "trend_signal": 0, "fair_value": 8.220294, "relative_strength": -11.645636, "rate_of_change": -0.2210761362817719, "market_dynamics": -1.163535, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.423162, "high": 6.442422, "low": 6.192043, "close": 6.192043, "volume": 15991560}, "trend_line": 6.907535, "activity_lines": {"activity_5": 6.3519, "activity_10": 6.430293, "activity_20": 6.641914, "activity_30": 6.789369}, "trend_signal": 0, "fair_value": 8.226573, "relative_strength": -12.209078, "rate_of_change": -0.26882162885780714, "market_dynamics": -1.174434, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.182414, "high": 6.355752, "low": 6.057224, "close": 6.336493, "volume": 30861315}, "trend_line": 6.89563, "activity_lines": {"activity_5": 6.337776, "activity_10": 6.405607, "activity_20": 6.592354, "activity_30": 6.752528}, "trend_signal": 0, "fair_value": 8.233778, "relative_strength": -9.764946, "rate_of_change": -0.17234802284752082, "market_dynamics": -1.103542, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.326863, "high": 6.519461, "low": 6.288343, "close": 6.471311, "volume": 30607425}, "trend_line": 6.880307, "activity_lines": {"activity_5": 6.37116, "activity_10": 6.407611, "activity_20": 6.560906, "activity_30": 6.725152}, "trend_signal": 0, "fair_value": 8.244647, "relative_strength": -7.27133, "rate_of_change": -0.22221319879401202, "market_dynamics": -0.951583, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.480941, "high": 6.606131, "low": 6.45205, "close": 6.529091, "volume": 25773882}, "trend_line": 6.859314, "activity_lines": {"activity_5": 6.423162, "activity_10": 6.42071, "activity_20": 6.538914, "activity_30": 6.702493}, "trend_signal": 0, "fair_value": 8.255887, "relative_strength": -7.283978, "rate_of_change": -0.3051171989854496, "market_dynamics": -0.777641, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.500201, "high": 6.54835, "low": 6.375012, "close": 6.480941, "volume": 24878443}, "trend_line": 6.838299, "activity_lines": {"activity_5": 6.453335, "activity_10": 6.426838, "activity_20": 6.517866, "activity_30": 6.678082}, "trend_signal": 0, "fair_value": 8.265844, "relative_strength": -5.565047, "rate_of_change": -0.30637174504622805, "market_dynamics": -0.519431, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.480941, "high": 6.750579, "low": 6.394271, "close": 6.731319, "volume": 36896062}, "trend_line": 6.853164, "activity_lines": {"activity_5": 6.563116, "activity_10": 6.481291, "activity_20": 6.526244, "activity_30": 6.67118}, "trend_signal": 0, "fair_value": 8.274484, "relative_strength": -4.958716, "rate_of_change": 0.21737862003400935, "market_dynamics": -0.04083, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.740949, "high": 6.981697, "low": 6.712059, "close": 6.827619, "volume": 40860765}, "trend_line": 6.846236, "activity_lines": {"activity_5": 6.669046, "activity_10": 6.550977, "activity_20": 6.545512, "activity_30": 6.669532}, "trend_signal": 0, "fair_value": 8.283742, "relative_strength": -3.709536, "rate_of_change": -0.10109199196166004, "market_dynamics": 0.413609, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.837248, "high": 6.846878, "low": 6.56761, "close": 6.57724, "volume": 29147561}, "trend_line": 6.835393, "activity_lines": {"activity_5": 6.658774, "activity_10": 6.56691, "activity_20": 6.541246, "activity_30": 6.652177}, "trend_signal": 0, "fair_value": 8.29249, "relative_strength": -4.078069, "rate_of_change": -0.15837899832843008, "market_dynamics": 0.646949, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.52909, "high": 6.5965, "low": 6.336492, "close": 6.346122, "volume": 32457570}, "trend_line": 6.818429, "activity_lines": {"activity_5": 6.5644, "activity_10": 6.538721, "activity_20": 6.516473, "activity_30": 6.620612}, "trend_signal": 0, "fair_value": 8.299148, "relative_strength": -5.513448, "rate_of_change": -0.24817885379816138, "market_dynamics": 0.751345, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.346122, "high": 6.413531, "low": 6.163153, "close": 6.201673, "volume": 34114976}, "trend_line": 6.773547, "activity_lines": {"activity_5": 6.434075, "activity_10": 6.486019, "activity_20": 6.481496, "activity_30": 6.580821}, "trend_signal": 0, "fair_value": 8.295569, "relative_strength": -5.322267, "rate_of_change": -0.6582454697409083, "market_dynamics": 0.498352, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.452051, "high": 6.529091, "low": 6.134264, "close": 6.307602, "volume": 47528692}, "trend_line": 6.731562, "activity_lines": {"activity_5": 6.357678, "activity_10": 6.456604, "activity_20": 6.461302, "activity_30": 6.55076}, "trend_signal": 0, "fair_value": 8.295955, "relative_strength": -5.568349, "rate_of_change": -0.619837730512529, "market_dynamics": 0.303347, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.336491, "high": 6.615759, "low": 6.220933, "close": 6.240193, "volume": 49244231}, "trend_line": 6.691445, "activity_lines": {"activity_5": 6.287058, "activity_10": 6.412831, "activity_20": 6.438787, "activity_30": 6.519059}, "trend_signal": 0, "fair_value": 8.295726, "relative_strength": -5.716349, "rate_of_change": -0.5959538068579091, "market_dynamics": 0.224537, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.240193, "high": 6.683169, "low": 6.182413, "close": 6.58687, "volume": 49685735}, "trend_line": 6.667631, "activity_lines": {"activity_5": 6.37116, "activity_10": 6.433842, "activity_20": 6.450317, "activity_30": 6.512312}, "trend_signal": 0, "fair_value": 8.300519, "relative_strength": -0.3632, "rate_of_change": -0.35588725604110594, "market_dynamics": 0.386255, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.548351, "high": 6.548351, "low": 6.220934, "close": 6.336493, "volume": 53995104}, "trend_line": 6.622495, "activity_lines": {"activity_5": 6.37116, "activity_10": 6.407228, "activity_20": 6.437606, "activity_30": 6.490948}, "trend_signal": 0, "fair_value": 8.305107, "relative_strength": -4.352671, "rate_of_change": -0.6769420803280848, "market_dynamics": 0.506018, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.326862, "high": 6.336492, "low": 6.066855, "close": 6.240193, "volume": 44014449}, "trend_line": 6.575415, "activity_lines": {"activity_5": 6.339702, "activity_10": 6.366608, "activity_20": 6.417108, "activity_30": 6.466284}, "trend_signal": 0, "fair_value": 8.310295, "relative_strength": -4.977657, "rate_of_change": -0.7109103140130756, "market_dynamics": 0.440697, "expectation": {"probability": 46.2566, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.172782, "high": 6.307602, "low": 6.028334, "close": 6.172783, "volume": 59692947}, "trend_line": 6.544761, "activity_lines": {"activity_5": 6.283207, "activity_10": 6.318108, "activity_20": 6.392071, "activity_30": 6.440307}, "trend_signal": 0, "fair_value": 8.314138, "relative_strength": -5.217448, "rate_of_change": -0.46619110732933655, "market_dynamics": 0.421347, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.182413, "high": 6.326863, "low": 5.922405, "close": 5.980185, "volume": 50760400}, "trend_line": 6.514333, "activity_lines": {"activity_5": 6.171499, "activity_10": 6.244745, "activity_20": 6.350754, "activity_30": 6.403883}, "trend_signal": 0, "fair_value": 8.319363, "relative_strength": -4.926663, "rate_of_change": -0.46492148452786225, "market_dynamics": 0.071935, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.960924, "high": 6.124634, "low": 5.797216, "close": 6.115004, "volume": 50645393}, "trend_line": 6.488398, "activity_lines": {"activity_5": 6.122066, "activity_10": 6.211303, "activity_20": 6.324157, "activity_30": 6.37812}, "trend_signal": 0, "fair_value": 8.324966, "relative_strength": -3.881935, "rate_of_change": -0.39812211012239623, "market_dynamics": -0.147581, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.172783, "high": 6.56761, "low": 6.172783, "close": 6.317232, "volume": 62733165}, "trend_line": 6.462559, "activity_lines": {"activity_5": 6.171499, "activity_10": 6.223034, "activity_20": 6.31847, "activity_30": 6.367077}, "trend_signal": 0, "fair_value": 8.330891, "relative_strength": -0.952167, "rate_of_change": -0.39823389379012186, "market_dynamics": -0.106814, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.375012, "high": 6.47131, "low": 6.269082, "close": 6.346122, "volume": 45316587}, "trend_line": 6.434518, "activity_lines": {"activity_5": 6.231847, "activity_10": 6.240543, "activity_20": 6.316132, "activity_30": 6.359565}, "trend_signal": 0, "fair_value": 8.337732, "relative_strength": -0.708665, "rate_of_change": -0.43389932687655125, "market_dynamics": -0.17157, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.355752, "high": 6.65428, "low": 6.355752, "close": 6.480941, "volume": 44460972}, "trend_line": 6.411604, "activity_lines": {"activity_5": 6.330072, "activity_10": 6.279938, "activity_20": 6.327, "activity_30": 6.36256}, "trend_signal": 0, "fair_value": 8.346168, "relative_strength": 0.991466, "rate_of_change": -0.35611058979087634, "market_dynamics": 0.048853, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.490571, "high": 6.577239, "low": 6.432791, "close": 6.509831, "volume": 36090338}, "trend_line": 6.413389, "activity_lines": {"activity_5": 6.417384, "activity_10": 6.321434, "activity_20": 6.339244, "activity_30": 6.368897}, "trend_signal": 0, "fair_value": 8.356553, "relative_strength": 1.971596, "rate_of_change": 0.027840147332865935, "market_dynamics": 0.319209, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.529091, "high": 6.54835, "low": 6.403901, "close": 6.471311, "volume": 32492119}, "trend_line": 6.412307, "activity_lines": {"activity_5": 6.456545, "activity_10": 6.351025, "activity_20": 6.346993, "activity_30": 6.372634}, "trend_signal": 0, "fair_value": 8.36584, "relative_strength": 1.722271, "rate_of_change": -0.016870955434004728, "market_dynamics": 0.463053, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.500201, "high": 6.53872, "low": 6.384642, "close": 6.413532, "volume": 40775907}, "trend_line": 6.405186, "activity_lines": {"activity_5": 6.452693, "activity_10": 6.37221, "activity_20": 6.34924, "activity_30": 6.372713}, "trend_signal": 0, "fair_value": 8.373173, "relative_strength": 2.919905, "rate_of_change": -0.11105207532952803, "market_dynamics": 0.727433, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.413532, "high": 6.413532, "low": 6.211303, "close": 6.297972, "volume": 37814922}, "trend_line": 6.393951, "activity_lines": {"activity_5": 6.403902, "activity_10": 6.370985, "activity_20": 6.341032, "activity_30": 6.365796}, "trend_signal": 0, "fair_value": 8.377575, "relative_strength": 2.045018, "rate_of_change": -0.1754047423447066, "market_dynamics": 0.73935, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.297972, "high": 6.297972, "low": 6.095744, "close": 6.240193, "volume": 23624115}, "trend_line": 6.381753, "activity_lines": {"activity_5": 6.33906, "activity_10": 6.358203, "activity_20": 6.328192, "activity_30": 6.355876}, "trend_signal": 0, "fair_value": 8.381607, "relative_strength": 2.158174, "rate_of_change": -0.19077406129638147, "market_dynamics": 0.598408, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.240193, "high": 6.375012, "low": 6.105374, "close": 6.346122, "volume": 24344190}, "trend_line": 6.38079, "activity_lines": {"activity_5": 6.325578, "activity_10": 6.363456, "activity_20": 6.327779, "activity_30": 6.353578}, "trend_signal": 0, "fair_value": 8.38224, "relative_strength": 1.895802, "rate_of_change": -0.015089897713051617, "market_dynamics": 0.365018, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.365381, "high": 6.480941, "low": 6.317232, "close": 6.346122, "volume": 28543675}, "trend_line": 6.376938, "activity_lines": {"activity_5": 6.32301, "activity_10": 6.362055, "activity_20": 6.329659, "activity_30": 6.351341}, "trend_signal": 0, "fair_value": 8.383725, "relative_strength": 3.389695, "rate_of_change": -0.0603687004273795, "market_dynamics": 0.221104, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.375012, "high": 6.384642, "low": 6.076484, "close": 6.201673, "volume": 32597763}, "trend_line": 6.368913, "activity_lines": {"activity_5": 6.280638, "activity_10": 6.330189, "activity_20": 6.318883, "activity_30": 6.340033}, "trend_signal": 0, "fair_value": 8.38404, "relative_strength": 2.809618, "rate_of_change": -0.12584409633588955, "market_dynamics": 0.143646, "expectation": {"probability": 41.5863, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.192043, "high": 6.201673, "low": 5.498689, "close": 5.652767, "volume": 44380065}, "trend_line": 6.343233, "activity_lines": {"activity_5": 6.069422, "activity_10": 6.200623, "activity_20": 6.256518, "activity_30": 6.293831}, "trend_signal": 0, "fair_value": 8.380776, "relative_strength": -4.478794, "rate_of_change": -0.40320852239621374, "market_dynamics": -0.113701, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.662397, "high": 6.346122, "low": 5.25794, "close": 6.259453, "volume": 72871236}, "trend_line": 6.34548, "activity_lines": {"activity_5": 6.103448, "activity_10": 6.193969, "activity_20": 6.254546, "activity_30": 6.288425}, "trend_signal": 0, "fair_value": 8.384505, "relative_strength": 2.934957, "rate_of_change": 0.035423576589422995, "market_dynamics": 0.080723, "expectation": {"probability": 47.1658, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.095744, "high": 6.115004, "low": 4.997933, "close": 5.190531, "volume": 80024778}, "trend_line": 6.307281, "activity_lines": {"activity_5": 5.779882, "activity_10": 5.996993, "activity_20": 6.151001, "activity_30": 6.213912}, "trend_signal": 0, "fair_value": 8.382904, "relative_strength": -8.668052, "rate_of_change": -0.6019875564969165, "market_dynamics": -0.245167, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.123122, "high": 5.662397, "low": 4.631995, "close": 5.623878, "volume": 83674581}, "trend_line": 6.279034, "activity_lines": {"activity_5": 5.677805, "activity_10": 5.902795, "activity_20": 6.093726, "activity_30": 6.169822}, "trend_signal": 0, "fair_value": 8.386089, "relative_strength": -5.418841, "rate_of_change": -0.4478474956165655, "market_dynamics": -0.428536, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.662397, "high": 5.941665, "low": 5.662397, "close": 5.854995, "volume": 61510381}, "trend_line": 6.256564, "activity_lines": {"activity_5": 5.700917, "activity_10": 5.866026, "activity_20": 6.063048, "activity_30": 6.142465}, "trend_signal": 0, "fair_value": 8.391668, "relative_strength": -5.79421, "rate_of_change": -0.35785759401844636, "market_dynamics": -0.330997, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.874255, "high": 6.336492, "low": 5.768326, "close": 6.095744, "volume": 72731377}, "trend_line": 6.243724, "activity_lines": {"activity_5": 5.82739, "activity_10": 5.883185, "activity_20": 6.057591, "activity_30": 6.132089}, "trend_signal": 0, "fair_value": 8.400738, "relative_strength": -2.410297, "rate_of_change": -0.20522446505781353, "market_dynamics": -0.528337, "expectation": {"probability": 50.2911, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.086114, "high": 6.153523, "low": 5.845366, "close": 5.960925, "volume": 42656185}, "trend_line": 6.218044, "activity_lines": {"activity_5": 5.879392, "activity_10": 5.879508, "activity_20": 6.039982, "activity_30": 6.113844}, "trend_signal": 0, "fair_value": 8.409674, "relative_strength": -4.811787, "rate_of_change": -0.4112930039828854, "market_dynamics": -0.413498, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.912775, "high": 6.124634, "low": 5.883885, "close": 6.105374, "volume": 41935274}, "trend_line": 6.193969, "activity_lines": {"activity_5": 5.999445, "activity_10": 5.907172, "activity_20": 6.037139, "activity_30": 6.106575}, "trend_signal": 0, "fair_value": 8.418928, "relative_strength": -2.506141, "rate_of_change": -0.3871796339813589, "market_dynamics": -0.289744, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.105374, "high": 6.211303, "low": 6.028335, "close": 6.115004, "volume": 39654679}, "trend_line": 6.178561, "activity_lines": {"activity_5": 6.061718, "activity_10": 5.940965, "activity_20": 6.034617, "activity_30": 6.101481}, "trend_signal": 0, "fair_value": 8.425809, "relative_strength": -1.966572, "rate_of_change": -0.24875810647421495, "market_dynamics": -0.156989, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.153523, "high": 6.394272, "low": 6.009074, "close": 6.413532, "volume": 63549558}, "trend_line": 6.180808, "activity_lines": {"activity_5": 6.190759, "activity_10": 6.033237, "activity_20": 6.060526, "activity_30": 6.11664}, "trend_signal": 0, "fair_value": 8.43369, "relative_strength": 3.062782, "rate_of_change": 0.03636769144141599, "market_dynamics": 0.074117, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.423162, "high": 6.952807, "low": 6.413531, "close": 6.875768, "volume": 68116015}, "trend_line": 6.203278, "activity_lines": {"activity_5": 6.436644, "activity_10": 6.2057, "activity_20": 6.129999, "activity_30": 6.161476}, "trend_signal": 0, "fair_value": 8.443196, "relative_strength": 9.34513, "rate_of_change": 0.36354470159888824, "market_dynamics": 0.561292, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.856508, "high": 7.164666, "low": 6.837248, "close": 7.020216, "volume": 114404516}, "trend_line": 6.227032, "activity_lines": {"activity_5": 6.678675, "activity_10": 6.38219, "activity_20": 6.210707, "activity_30": 6.214182}, "trend_signal": 0, "fair_value": 8.452471, "relative_strength": 13.316399, "rate_of_change": 0.3829265752719816, "market_dynamics": 1.030672, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.943177, "high": 7.463193, "low": 6.5965, "close": 7.212816, "volume": 122566131}, "trend_line": 6.259453, "activity_lines": {"activity_5": 6.914288, "activity_10": 6.579867, "activity_20": 6.30719, "activity_30": 6.277781}, "trend_signal": 1, "fair_value": 8.463772, "relative_strength": 14.478861, "rate_of_change": 0.5206493237869881, "market_dynamics": 1.46753, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.087626, "high": 7.270595, "low": 6.70243, "close": 6.962437, "volume": 78026534}, "trend_line": 6.271972, "activity_lines": {"activity_5": 6.992611, "activity_10": 6.695251, "activity_20": 6.376479, "activity_30": 6.323134}, "trend_signal": 1, "fair_value": 8.472312, "relative_strength": 9.559164, "rate_of_change": 0.20000150172866812, "market_dynamics": 1.54709, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.972067, "high": 7.116515, "low": 6.856508, "close": 6.952806, "volume": 29042409}, "trend_line": 6.292515, "activity_lines": {"activity_5": 7.011228, "activity_10": 6.784546, "activity_20": 6.442513, "activity_30": 6.367059}, "trend_signal": 1, "fair_value": 8.479146, "relative_strength": 8.549364, "rate_of_change": 0.3275365387473027, "market_dynamics": 1.397492, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.000957, "high": 7.193555, "low": 6.904658, "close": 7.106886, "volume": 59165798}, "trend_line": 6.321405, "activity_lines": {"activity_5": 7.045254, "activity_10": 6.881896, "activity_20": 6.520653, "activity_30": 6.419599}, "trend_signal": 1, "fair_value": 8.485021, "relative_strength": 8.905665, "rate_of_change": 0.4591169031778315, "market_dynamics": 1.207612, "expectation": {"probability": 43.2197, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.049107, "high": 7.135776, "low": 6.846878, "close": 6.981697, "volume": 39758987}, "trend_line": 6.348369, "activity_lines": {"activity_5": 7.022142, "activity_10": 6.9381, "activity_20": 6.583018, "activity_30": 6.462199}, "trend_signal": 1, "fair_value": 8.491128, "relative_strength": 6.780492, "rate_of_change": 0.4265507430705601, "market_dynamics": 0.992507, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.077997, "high": 7.660963, "low": 6.753358, "close": 6.880228, "volume": 114192070}, "trend_line": 6.37837, "activity_lines": {"activity_5": 6.967776, "activity_10": 6.957295, "activity_20": 6.632189, "activity_30": 6.496512}, "trend_signal": 1, "fair_value": 8.497071, "relative_strength": 7.249404, "rate_of_change": 0.472578074777953, "market_dynamics": 1.038516, "expectation": {"probability": 47.5399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.909505, "high": 7.21204, "low": 6.841191, "close": 6.889987, "volume": 60343235}, "trend_line": 6.404203, "activity_lines": {"activity_5": 6.938834, "activity_10": 6.964176, "activity_20": 6.679745, "activity_30": 6.52952}, "trend_signal": 1, "fair_value": 8.505025, "relative_strength": 7.254471, "rate_of_change": 0.40500943030899034, "market_dynamics": 1.026439, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.870468, "high": 6.929024, "low": 6.558174, "close": 6.60697, "volume": 42695921}, "trend_line": 6.413861, "activity_lines": {"activity_5": 6.820384, "activity_10": 6.90551, "activity_20": 6.697758, "activity_30": 6.542602}, "trend_signal": 1, "fair_value": 8.503495, "relative_strength": 3.872949, "rate_of_change": 0.1508072120761935, "market_dynamics": 0.789569, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.587452, "high": 6.61673, "low": 6.411787, "close": 6.548415, "volume": 25717449}, "trend_line": 6.420604, "activity_lines": {"activity_5": 6.705471, "activity_10": 6.832679, "activity_20": 6.708264, "activity_30": 6.551282}, "trend_signal": 1, "fair_value": 8.495991, "relative_strength": 3.433796, "rate_of_change": 0.1051316827726726, "market_dynamics": 0.515677, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.519137, "high": 6.60697, "low": 6.333713, "close": 6.450823, "volume": 30584432}, "trend_line": 6.4196, "activity_lines": {"activity_5": 6.595259, "activity_10": 6.748057, "activity_20": 6.705211, "activity_30": 6.553232}, "trend_signal": 1, "fair_value": 8.487983, "relative_strength": 2.914915, "rate_of_change": -0.015637158124064417, "market_dynamics": 0.029795, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.382509, "high": 6.441064, "low": 6.109252, "close": 6.187325, "volume": 36060869}, "trend_line": 6.40885, "activity_lines": {"activity_5": 6.432606, "activity_10": 6.625879, "activity_20": 6.676151, "activity_30": 6.538247}, "trend_signal": 1, "fair_value": 8.475608, "relative_strength": -0.379022, "rate_of_change": -0.16745591625646172, "market_dynamics": -0.411475, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.079974, "high": 6.245881, "low": 5.933586, "close": 5.972622, "volume": 27919016}, "trend_line": 6.392227, "activity_lines": {"activity_5": 6.244579, "activity_10": 6.483309, "activity_20": 6.621897, "activity_30": 6.510103}, "trend_signal": 0, "fair_value": 8.458753, "relative_strength": -3.344903, "rate_of_change": -0.25937570703012325, "market_dynamics": -0.72988, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.040937, "high": 6.255639, "low": 5.826235, "close": 6.12877, "volume": 34382450}, "trend_line": 6.382735, "activity_lines": {"activity_5": 6.169758, "activity_10": 6.387126, "activity_20": 6.580853, "activity_30": 6.493106}, "trend_signal": 0, "fair_value": 8.435534, "relative_strength": -1.606694, "rate_of_change": -0.14849284920575934, "market_dynamics": -0.95892, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.099492, "high": 6.314195, "low": 5.718884, "close": 5.855513, "volume": 54669399}, "trend_line": 6.367986, "activity_lines": {"activity_5": 6.035732, "activity_10": 6.256242, "activity_20": 6.512481, "activity_30": 6.459091}, "trend_signal": 0, "fair_value": 8.418354, "relative_strength": -6.288382, "rate_of_change": -0.23107648993730937, "market_dynamics": -1.076412, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.875032, "high": 5.875032, "low": 5.41635, "close": 5.53346, "volume": 36992991}, "trend_line": 6.344429, "activity_lines": {"activity_5": 5.840549, "activity_10": 6.089556, "activity_20": 6.414582, "activity_30": 6.405251}, "trend_signal": 0, "fair_value": 8.391624, "relative_strength": -8.556252, "rate_of_change": -0.3699285771042881, "market_dynamics": -1.161856, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.543219, "high": 5.816476, "low": 5.426108, "close": 5.572496, "volume": 36947900}, "trend_line": 6.318641, "activity_lines": {"activity_5": 5.719535, "activity_10": 5.956298, "activity_20": 6.322435, "activity_30": 6.355449}, "trend_signal": 0, "fair_value": 8.354797, "relative_strength": -8.261092, "rate_of_change": -0.40646683885972207, "market_dynamics": -1.145214, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.543219, "high": 5.670088, "low": 5.474905, "close": 5.562737, "volume": 30322251}, "trend_line": 6.292528, "activity_lines": {"activity_5": 5.636256, "activity_10": 5.845044, "activity_20": 6.231897, "activity_30": 6.306681}, "trend_signal": 0, "fair_value": 8.311335, "relative_strength": -6.946102, "rate_of_change": -0.4132692457128122, "market_dynamics": -1.171592, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.543219, "high": 5.660329, "low": 5.435868, "close": 5.435868, "volume": 27834652}, "trend_line": 6.267001, "activity_lines": {"activity_5": 5.538014, "activity_10": 5.734854, "activity_20": 6.131906, "activity_30": 6.251412}, "trend_signal": 0, "fair_value": 8.260181, "relative_strength": -9.455408, "rate_of_change": -0.4056716156050525, "market_dynamics": -1.243349, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.445626, "high": 5.562736, "low": 5.240683, "close": 5.289479, "volume": 29397954}, "trend_line": 6.254892, "activity_lines": {"activity_5": 5.437169, "activity_10": 5.61934, "activity_20": 6.022629, "activity_30": 6.188346}, "trend_signal": 0, "fair_value": 8.214237, "relative_strength": -10.94837, "rate_of_change": -0.19321841499625905, "market_dynamics": -1.258443, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.308998, "high": 5.543219, "low": 5.123574, "close": 5.455387, "volume": 37826444}, "trend_line": 6.22809, "activity_lines": {"activity_5": 5.429362, "activity_10": 5.556882, "activity_20": 5.936706, "activity_30": 6.136765}, "trend_signal": 0, "fair_value": 8.177329, "relative_strength": -7.671304, "rate_of_change": -0.4284966071356627, "market_dynamics": -1.219056, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.426108, "high": 5.455386, "low": 5.16261, "close": 5.201647, "volume": 33316567}, "trend_line": 6.22846, "activity_lines": {"activity_5": 5.34218, "activity_10": 5.466387, "activity_20": 5.834069, "activity_30": 6.070543}, "trend_signal": 0, "fair_value": 8.115971, "relative_strength": -9.413593, "rate_of_change": 0.00594082616019042, "market_dynamics": -1.214115, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.191888, "high": 5.845754, "low": 5.094296, "close": 5.679848, "volume": 100712005}, "trend_line": 6.230326, "activity_lines": {"activity_5": 5.439121, "activity_10": 5.48076, "activity_20": 5.786552, "activity_30": 6.035149}, "trend_signal": 0, "fair_value": 8.056096, "relative_strength": 1.090032, "rate_of_change": 0.029959251564587414, "market_dynamics": -0.882124, "expectation": {"probability": 46.5143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.592015, "high": 5.601774, "low": 5.211407, "close": 5.465146, "volume": 55957122}, "trend_line": 6.217331, "activity_lines": {"activity_5": 5.456688, "activity_10": 5.461419, "activity_20": 5.724694, "activity_30": 5.985782}, "trend_signal": 0, "fair_value": 7.973239, "relative_strength": -3.889589, "rate_of_change": -0.2085765656564374, "market_dynamics": -0.65627, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.445628, "high": 6.255639, "low": 5.328517, "close": 6.255639, "volume": 91151994}, "trend_line": 6.222661, "activity_lines": {"activity_5": 5.7358, "activity_10": 5.59787, "activity_20": 5.745206, "activity_30": 5.988254}, "trend_signal": 0, "fair_value": 7.883702, "relative_strength": -2.406061, "rate_of_change": 0.08572810422994567, "market_dynamics": -0.168915, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.802154, "high": 6.880228, "low": 6.450824, "close": 6.880228, "volume": 35084472}, "trend_line": 6.253304, "activity_lines": {"activity_5": 6.158698, "activity_10": 5.840608, "activity_20": 5.829256, "activity_30": 6.030678}, "trend_signal": 0, "fair_value": 7.798352, "relative_strength": -0.707498, "rate_of_change": 0.49244205975545713, "market_dynamics": 0.35533, "expectation": {"probability": 46.1002, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.57313, "high": 7.57313, "low": 6.470342, "close": 6.548415, "volume": 111149114}, "trend_line": 6.268072, "activity_lines": {"activity_5": 6.376003, "activity_10": 5.998529, "activity_20": 5.882188, "activity_30": 6.049717}, "trend_signal": 0, "fair_value": 7.686347, "relative_strength": -2.034394, "rate_of_change": 0.236163154709896, "market_dynamics": 0.674657, "expectation": {"probability": 43.8653, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.60697, "high": 6.72408, "low": 6.392268, "close": 6.587452, "volume": 61229829}, "trend_line": 6.28382, "activity_lines": {"activity_5": 6.516535, "activity_10": 6.145804, "activity_20": 5.940418, "activity_30": 6.070322}, "trend_signal": 0, "fair_value": 7.605206, "relative_strength": -2.793327, "rate_of_change": 0.25124153009091654, "market_dynamics": 1.003601, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.587452, "high": 6.782635, "low": 6.509378, "close": 6.753358, "volume": 62678640}, "trend_line": 6.295148, "activity_lines": {"activity_5": 6.651863, "activity_10": 6.304613, "activity_20": 6.015889, "activity_30": 6.100615}, "trend_signal": 0, "fair_value": 7.536815, "relative_strength": -1.535168, "rate_of_change": 0.18027250939714667, "market_dynamics": 1.010086, "expectation": {"probability": 46.9437, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.811914, "high": 6.987579, "low": 6.597211, "close": 6.831432, "volume": 86258055}, "trend_line": 6.29367, "activity_lines": {"activity_5": 6.727334, "activity_10": 6.453662, "activity_20": 6.098098, "activity_30": 6.135214}, "trend_signal": 0, "fair_value": 7.485539, "relative_strength": 0.388816, "rate_of_change": -0.023478399554713158, "market_dynamics": 1.077232, "expectation": {"probability": 40.9983, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.85095, "high": 7.495057, "low": 6.714322, "close": 7.182763, "volume": 125438120}, "trend_line": 6.299088, "activity_lines": {"activity_5": 6.881529, "activity_10": 6.638555, "activity_20": 6.21242, "activity_30": 6.192575}, "trend_signal": 0, "fair_value": 7.439863, "relative_strength": 0.043123, "rate_of_change": 0.08608649643213878, "market_dynamics": 1.11553, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.124208, "high": 7.270594, "low": 6.772876, "close": 6.792395, "volume": 69362063}, "trend_line": 6.285074, "activity_lines": {"activity_5": 6.885433, "activity_10": 6.721064, "activity_20": 6.286079, "activity_30": 6.224401}, "trend_signal": 0, "fair_value": 7.396066, "relative_strength": -1.896513, "rate_of_change": -0.22247665058815524, "market_dynamics": 1.091092, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.831432, "high": 7.055892, "low": 6.665525, "close": 6.685044, "volume": 56865073}, "trend_line": 6.275828, "activity_lines": {"activity_5": 6.837287, "activity_10": 6.755133, "activity_20": 6.346632, "activity_30": 6.250206}, "trend_signal": 0, "fair_value": 7.346712, "relative_strength": -1.500396, "rate_of_change": -0.1471104397497959, "market_dynamics": 0.995804, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.675284, "high": 6.929023, "low": 6.538656, "close": 6.860709, "volume": 43274995}, "trend_line": 6.272758, "activity_lines": {"activity_5": 6.841191, "activity_10": 6.802864, "activity_20": 6.420523, "activity_30": 6.28794}, "trend_signal": 1, "fair_value": 7.297937, "relative_strength": -0.641106, "rate_of_change": -0.04891784797161631, "market_dynamics": 0.838267, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.016856, "high": 7.973257, "low": 7.016856, "close": 7.21204, "volume": 197761443}, "trend_line": 6.276263, "activity_lines": {"activity_5": 6.955048, "activity_10": 6.8891, "activity_20": 6.524389, "activity_30": 6.348539}, "trend_signal": 1, "fair_value": 7.26596, "relative_strength": 2.080453, "rate_of_change": 0.05587653788015631, "market_dynamics": 0.832085, "expectation": {"probability": 34.4958, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.2218, "high": 7.651204, "low": 7.065652, "close": 7.553611, "volume": 119354950}, "trend_line": 6.295327, "activity_lines": {"activity_5": 7.157388, "activity_10": 7.02005, "activity_20": 6.654326, "activity_30": 6.430948}, "trend_signal": 1, "fair_value": 7.236294, "relative_strength": 7.232819, "rate_of_change": 0.3037476281666366, "market_dynamics": 1.009504, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.875664, "high": 8.510013, "low": 7.368187, "close": 7.475537, "volume": 268279531}, "trend_line": 6.315171, "activity_lines": {"activity_5": 7.308981, "activity_10": 7.124562, "activity_20": 6.767207, "activity_30": 6.507091}, "trend_signal": 1, "fair_value": 7.205702, "relative_strength": 6.796305, "rate_of_change": 0.31521793863924735, "market_dynamics": 1.267663, "expectation": {"probability": 33.5322, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.465779, "high": 7.56337, "low": 7.09438, "close": 7.280302, "volume": 78620858}, "trend_line": 6.328181, "activity_lines": {"activity_5": 7.349952, "activity_10": 7.17672, "activity_20": 6.852432, "activity_30": 6.569357}, "trend_signal": 1, "fair_value": 7.174649, "relative_strength": 3.025796, "rate_of_change": 0.20601184037612794, "market_dynamics": 1.395302, "expectation": {"probability": 33.0588, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.231375, "high": 7.299873, "low": 6.497474, "close": 6.546401, "volume": 52246419}, "trend_line": 6.326162, "activity_lines": {"activity_5": 7.106606, "activity_10": 7.082844, "activity_20": 6.859583, "activity_30": 6.583436}, "trend_signal": 1, "fair_value": 7.139501, "relative_strength": -1.830033, "rate_of_change": -0.03190490284648576, "market_dynamics": 0.975859, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.487688, "high": 6.67361, "low": 6.27241, "close": 6.282196, "volume": 48334163}, "trend_line": 6.317288, "activity_lines": {"activity_5": 6.796145, "activity_10": 6.944693, "activity_20": 6.836284, "activity_30": 6.580599}, "trend_signal": 1, "fair_value": 7.087626, "relative_strength": -4.353519, "rate_of_change": -0.1402746246460412, "market_dynamics": 0.403758, "expectation": {"probability": 44.4353, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.262625, "high": 6.702966, "low": 6.25284, "close": 6.67361, "volume": 54003234}, "trend_line": 6.324714, "activity_lines": {"activity_5": 6.678145, "activity_10": 6.887695, "activity_20": 6.845534, "activity_30": 6.603588}, "trend_signal": 1, "fair_value": 7.05031, "relative_strength": -0.605515, "rate_of_change": 0.11755044253167814, "market_dynamics": -0.121731, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.702966, "high": 6.859532, "low": 6.468118, "close": 6.702966, "volume": 70336455}, "trend_line": 6.341902, "activity_lines": {"activity_5": 6.628597, "activity_10": 6.845292, "activity_20": 6.85178, "activity_30": 6.627991}, "trend_signal": 1, "fair_value": 7.020061, "relative_strength": -0.559897, "rate_of_change": 0.27175932382080803, "market_dynamics": -0.501472, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.771464, "high": 6.810605, "low": 6.634469, "close": 6.634469, "volume": 9820400}, "trend_line": 6.363964, "activity_lines": {"activity_5": 6.607722, "activity_10": 6.79206, "activity_20": 6.844353, "activity_30": 6.646867}, "trend_signal": 1, "fair_value": 6.989493, "relative_strength": -1.414259, "rate_of_change": 0.3478767095423428, "market_dynamics": -0.616856, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.663824, "high": 6.839961, "low": 6.497474, "close": 6.781249, "volume": 33895937}, "trend_line": 6.385713, "activity_lines": {"activity_5": 6.678829, "activity_10": 6.766436, "activity_20": 6.846359, "activity_30": 6.673788}, "trend_signal": 1, "fair_value": 6.962789, "relative_strength": -0.991046, "rate_of_change": 0.3417524046333354, "market_dynamics": -0.560451, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.781248, "high": 6.830175, "low": 6.605113, "close": 6.663825, "volume": 48862240}, "trend_line": 6.412657, "activity_lines": {"activity_5": 6.695138, "activity_10": 6.720906, "activity_20": 6.830914, "activity_30": 6.691731}, "trend_signal": 1, "fair_value": 6.936305, "relative_strength": -3.982879, "rate_of_change": 0.42194191940665515, "market_dynamics": -0.598061, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.67361, "high": 6.702966, "low": 6.487689, "close": 6.575757, "volume": 52679595}, "trend_line": 6.4474, "activity_lines": {"activity_5": 6.656649, "activity_10": 6.669332, "activity_20": 6.805139, "activity_30": 6.702253}, "trend_signal": 1, "fair_value": 6.914308, "relative_strength": -6.15782, "rate_of_change": 0.5417879047639651, "market_dynamics": -0.635815, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.556186, "high": 7.055239, "low": 6.497474, "close": 6.761678, "volume": 108216791}, "trend_line": 6.48704, "activity_lines": {"activity_5": 6.686657, "activity_10": 6.66934, "activity_20": 6.79852, "activity_30": 6.722529}, "trend_signal": 1, "fair_value": 6.89679, "relative_strength": -1.833289, "rate_of_change": 0.6148214784254171, "market_dynamics": -0.516554, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.810605, "high": 7.192233, "low": 6.761678, "close": 7.09438, "volume": 99446588}, "trend_line": 6.538094, "activity_lines": {"activity_5": 6.823652, "activity_10": 6.742819, "activity_20": 6.822571, "activity_30": 6.761713}, "trend_signal": 1, "fair_value": 6.878118, "relative_strength": 1.281885, "rate_of_change": 0.7870153413575329, "market_dynamics": -0.380806, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.07481, "high": 7.211804, "low": 6.9476, "close": 7.123737, "volume": 77451573}, "trend_line": 6.594357, "activity_lines": {"activity_5": 6.939772, "activity_10": 6.825016, "activity_20": 6.847005, "activity_30": 6.799496}, "trend_signal": 1, "fair_value": 6.857443, "relative_strength": 0.224271, "rate_of_change": 0.8605413137223097, "market_dynamics": -0.240248, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.143308, "high": 7.49558, "low": 6.986741, "close": 7.299873, "volume": 102513643}, "trend_line": 6.66137, "activity_lines": {"activity_5": 7.091771, "activity_10": 6.928741, "activity_20": 6.886449, "activity_30": 6.845013}, "trend_signal": 1, "fair_value": 6.836315, "relative_strength": 4.215448, "rate_of_change": 1.0162173506833223, "market_dynamics": -0.03857, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.290087, "high": 7.436867, "low": 6.908459, "close": 6.957386, "volume": 96604726}, "trend_line": 6.711436, "activity_lines": {"activity_5": 7.087205, "activity_10": 6.951692, "activity_20": 6.891045, "activity_30": 6.864111}, "trend_signal": 1, "fair_value": 6.810313, "relative_strength": -0.242879, "rate_of_change": 0.7515871359795382, "market_dynamics": 0.029481, "expectation": {"probability": 38.6744, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.888888, "high": 7.211804, "low": 6.810605, "close": 7.074809, "volume": 58629837}, "trend_line": 6.773875, "activity_lines": {"activity_5": 7.096337, "activity_10": 6.990834, "activity_20": 6.907898, "activity_30": 6.887555}, "trend_signal": 1, "fair_value": 6.794619, "relative_strength": 1.838999, "rate_of_change": 0.9303374121425037, "market_dynamics": 0.071267, "expectation": {"probability": 37.4364, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.781249, "high": 7.250945, "low": 6.262625, "close": 6.918244, "volume": 136003694}, "trend_line": 6.815155, "activity_lines": {"activity_5": 7.032406, "activity_10": 6.994748, "activity_20": 6.908494, "activity_30": 6.896869}, "trend_signal": 1, "fair_value": 6.782304, "relative_strength": 2.956481, "rate_of_change": 0.6094000848849371, "market_dynamics": 0.293834, "expectation": {"probability": 38.8496, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.045454, "high": 7.730428, "low": 6.742107, "close": 6.810605, "volume": 138298745}, "trend_line": 6.860004, "activity_lines": {"activity_5": 6.944338, "activity_10": 6.973932, "activity_20": 6.897729, "activity_30": 6.896575}, "trend_signal": 1, "fair_value": 6.770334, "relative_strength": 0.419211, "rate_of_change": 0.6580774758607858, "market_dynamics": 0.393458, "expectation": {"probability": 32.9222, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.781249, "high": 7.290087, "low": 6.781249, "close": 7.133522, "volume": 70168172}, "trend_line": 6.889266, "activity_lines": {"activity_5": 6.984784, "activity_10": 7.011294, "activity_20": 6.917957, "activity_30": 6.914221}, "trend_signal": 1, "fair_value": 6.76159, "relative_strength": 4.682216, "rate_of_change": 0.42655951804109915, "market_dynamics": 0.50577, "expectation": {"probability": 36.6635, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.104165, "high": 7.299873, "low": 6.82039, "close": 6.839961, "volume": 48904697}, "trend_line": 6.887924, "activity_lines": {"activity_5": 6.938467, "activity_10": 6.986741, "activity_20": 6.9106, "activity_30": 6.91104}, "trend_signal": 1, "fair_value": 6.750964, "relative_strength": 1.009034, "rate_of_change": -0.019479578811446335, "market_dynamics": 0.406105, "expectation": {"probability": 34.5205, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.839961, "high": 7.045453, "low": 6.830176, "close": 6.879103, "volume": 43461300}, "trend_line": 6.898947, "activity_lines": {"activity_5": 6.913025, "activity_10": 6.964502, "activity_20": 6.910369, "activity_30": 6.910471}, "trend_signal": 1, "fair_value": 6.738337, "relative_strength": -0.146105, "rate_of_change": 0.16003370536608394, "market_dynamics": 0.125575, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.9476, "high": 7.123736, "low": 6.888888, "close": 7.074809, "volume": 47415269}, "trend_line": 6.915192, "activity_lines": {"activity_5": 6.965866, "activity_10": 6.975711, "activity_20": 6.931617, "activity_30": 6.921817}, "trend_signal": 1, "fair_value": 6.734694, "relative_strength": 2.025373, "rate_of_change": 0.23547071748776313, "market_dynamics": -0.033706, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.09438, "high": 7.095153, "low": 6.837866, "close": 6.837866, "volume": 37076898}, "trend_line": 6.918009, "activity_lines": {"activity_5": 6.929288, "activity_10": 6.944194, "activity_20": 6.931278, "activity_30": 6.916828}, "trend_signal": 0, "fair_value": 6.732697, "relative_strength": -0.657487, "rate_of_change": 0.04073639603932043, "market_dynamics": -0.294912, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.837866, "high": 7.05557, "low": 6.709224, "close": 6.788388, "volume": 40162338}, "trend_line": 6.916575, "activity_lines": {"activity_5": 6.8744, "activity_10": 6.90888, "activity_20": 6.924839, "activity_30": 6.908466}, "trend_signal": 0, "fair_value": 6.730383, "relative_strength": -1.161464, "rate_of_change": -0.020728507291616897, "market_dynamics": -0.433308, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.699327, "high": 7.05557, "low": 6.699327, "close": 6.946718, "volume": 36217894}, "trend_line": 6.908706, "activity_lines": {"activity_5": 6.895297, "activity_10": 6.911652, "activity_20": 6.931068, "activity_30": 6.910411}, "trend_signal": 0, "fair_value": 6.727806, "relative_strength": 0.118692, "rate_of_change": -0.11377018249639956, "market_dynamics": -0.534159, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.966509, "high": 7.342543, "low": 6.719119, "close": 7.223795, "volume": 76800942}, "trend_line": 6.923086, "activity_lines": {"activity_5": 7.001437, "activity_10": 6.964997, "activity_20": 6.962385, "activity_30": 6.930739}, "trend_signal": 1, "fair_value": 6.724753, "relative_strength": 4.389606, "rate_of_change": 0.20814317471318158, "market_dynamics": -0.524365, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.332647, "high": 7.669097, "low": 7.223795, "close": 7.273273, "volume": 131818325}, "trend_line": 6.942694, "activity_lines": {"activity_5": 7.101089, "activity_10": 7.024628, "activity_20": 6.995934, "activity_30": 6.953332}, "trend_signal": 1, "fair_value": 6.721956, "relative_strength": 5.626552, "rate_of_change": 0.28322629532553456, "market_dynamics": -0.226435, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.441499, "high": 7.560246, "low": 6.956614, "close": 7.164421, "volume": 127479285}, "trend_line": 6.952818, "activity_lines": {"activity_5": 7.151227, "activity_10": 7.058013, "activity_20": 7.016074, "activity_30": 6.967636}, "trend_signal": 1, "fair_value": 6.714566, "relative_strength": 2.084128, "rate_of_change": 0.1458223565664763, "market_dynamics": 0.059823, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.154526, "high": 7.312855, "low": 7.065465, "close": 7.154526, "volume": 67845250}, "trend_line": 6.950901, "activity_lines": {"activity_5": 7.176296, "activity_10": 7.083166, "activity_20": 7.033447, "activity_30": 6.98065}, "trend_signal": 1, "fair_value": 6.702853, "relative_strength": 0.497471, "rate_of_change": -0.02757155444022445, "market_dynamics": 0.314018, "expectation": {"probability": 39.9343, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.105048, "high": 7.560246, "low": 7.045674, "close": 7.431603, "volume": 85857839}, "trend_line": 6.946834, "activity_lines": {"activity_5": 7.269315, "activity_10": 7.158314, "activity_20": 7.074872, "activity_30": 7.011663}, "trend_signal": 1, "fair_value": 6.694559, "relative_strength": 3.210867, "rate_of_change": -0.05851040030637817, "market_dynamics": 0.570531, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.629515, "high": 7.886801, "low": 7.312855, "close": 7.629515, "volume": 101761082}, "trend_line": 6.951966, "activity_lines": {"activity_5": 7.395979, "activity_10": 7.258689, "activity_20": 7.13107, "activity_30": 7.055707}, "trend_signal": 1, "fair_value": 6.688994, "relative_strength": 5.03863, "rate_of_change": 0.07387537977731572, "market_dynamics": 0.807753, "expectation": {"probability": 40.0154, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.649306, "high": 9.371143, "low": 7.63941, "close": 8.421165, "volume": 279262403}, "trend_line": 6.989995, "activity_lines": {"activity_5": 7.759478, "activity_10": 7.489357, "activity_20": 7.258531, "activity_30": 7.150494}, "trend_signal": 1, "fair_value": 6.689965, "relative_strength": 13.572404, "rate_of_change": 0.5470251149099514, "market_dynamics": 1.201936, "expectation": {"probability": 41.4104, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.371686, "high": 8.470642, "low": 7.787845, "close": 7.847219, "volume": 167581163}, "trend_line": 7.033356, "activity_lines": {"activity_5": 7.855135, "activity_10": 7.591192, "activity_20": 7.325012, "activity_30": 7.205799}, "trend_signal": 1, "fair_value": 6.686709, "relative_strength": 6.549494, "rate_of_change": 0.6203294852142238, "market_dynamics": 1.492321, "expectation": {"probability": 43.0566, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.817532, "high": 8.064921, "low": 7.777949, "close": 7.906592, "volume": 81760543}, "trend_line": 7.087502, "activity_lines": {"activity_5": 7.925064, "activity_10": 7.68547, "activity_20": 7.393703, "activity_30": 7.262137}, "trend_signal": 1, "fair_value": 6.690041, "relative_strength": 4.909711, "rate_of_change": 0.7698458602123844, "market_dynamics": 1.55348, "expectation": {"probability": 42.2158, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.975861, "high": 8.243042, "low": 7.876905, "close": 8.015444, "volume": 105346861}, "trend_line": 7.13223, "activity_lines": {"activity_5": 7.981139, "activity_10": 7.779209, "activity_20": 7.469871, "activity_30": 7.322004}, "trend_signal": 1, "fair_value": 6.69188, "relative_strength": 4.309295, "rate_of_change": 0.6310827143329215, "market_dynamics": 1.486987, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.104505, "high": 8.411268, "low": 8.035235, "close": 8.312312, "volume": 111250216}, "trend_line": 7.185875, "activity_lines": {"activity_5": 8.097248, "activity_10": 7.907492, "activity_20": 7.569274, "activity_30": 7.398138}, "trend_signal": 1, "fair_value": 6.695135, "relative_strength": 4.217333, "rate_of_change": 0.7521490473526568, "market_dynamics": 1.349831, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.312312, "high": 8.490434, "low": 7.787845, "close": 8.045131, "volume": 126605079}, "trend_line": 7.232897, "activity_lines": {"activity_5": 8.078776, "activity_10": 7.967405, "activity_20": 7.637339, "activity_30": 7.453574}, "trend_signal": 1, "fair_value": 6.698869, "relative_strength": -0.126423, "rate_of_change": 0.6543670742950597, "market_dynamics": 1.272875, "expectation": {"probability": 45.0871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.045131, "high": 8.252939, "low": 7.698785, "close": 8.015444, "volume": 89952103}, "trend_line": 7.274037, "activity_lines": {"activity_5": 8.075477, "activity_10": 8.007887, "activity_20": 7.69721, "activity_30": 7.504061}, "trend_signal": 1, "fair_value": 6.700404, "relative_strength": 0.485115, "rate_of_change": 0.5687900712536001, "market_dynamics": 1.171574, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.074817, "high": 8.737823, "low": 8.074817, "close": 8.648763, "volume": 158165895}, "trend_line": 7.340201, "activity_lines": {"activity_5": 8.27207, "activity_10": 8.148045, "activity_20": 7.811659, "activity_30": 7.592753}, "trend_signal": 1, "fair_value": 6.707337, "relative_strength": 6.666221, "rate_of_change": 0.909591193995859, "market_dynamics": 1.226186, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.688345, "high": 8.807093, "low": 8.094609, "close": 8.27273, "volume": 100650037}, "trend_line": 7.396767, "activity_lines": {"activity_5": 8.293841, "activity_10": 8.192665, "activity_20": 7.883081, "activity_30": 7.652916}, "trend_signal": 1, "fair_value": 6.709913, "relative_strength": 3.217734, "rate_of_change": 0.7706328477925771, "market_dynamics": 1.066472, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.262835, "high": 8.312312, "low": 7.777949, "close": 8.015929, "volume": 74730598}, "trend_line": 7.438575, "activity_lines": {"activity_5": 8.212858, "activity_10": 8.175301, "activity_20": 7.923223, "activity_30": 7.692862}, "trend_signal": 1, "fair_value": 6.714798, "relative_strength": -0.257834, "rate_of_change": 0.5652199129700923, "market_dynamics": 0.794681, "expectation": {"probability": 43.7235, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.125193, "high": 8.641709, "low": 7.996064, "close": 8.532446, "volume": 54692683}, "trend_line": 7.486511, "activity_lines": {"activity_5": 8.323807, "activity_10": 8.244824, "activity_20": 8.007143, "activity_30": 7.763434}, "trend_signal": 1, "fair_value": 6.721229, "relative_strength": 4.544612, "rate_of_change": 0.6444245033490954, "market_dynamics": 0.730796, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.71124, "high": 9.078761, "low": 8.631775, "close": 8.830436, "volume": 83834421}, "trend_line": 7.543401, "activity_lines": {"activity_5": 8.501598, "activity_10": 8.366503, "activity_20": 8.112502, "activity_30": 7.850139}, "trend_signal": 1, "fair_value": 6.733831, "relative_strength": 7.572916, "rate_of_change": 0.7599000388832676, "market_dynamics": 0.59537, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.532446, "high": 9.495947, "low": 8.472848, "close": 9.088694, "volume": 210395734}, "trend_line": 7.603028, "activity_lines": {"activity_5": 8.711143, "activity_10": 8.517261, "activity_20": 8.232969, "activity_30": 7.949835}, "trend_signal": 1, "fair_value": 6.750097, "relative_strength": 12.015356, "rate_of_change": 0.7904524762769455, "market_dynamics": 0.793834, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.10856, "high": 9.664807, "low": 8.820503, "close": 9.029096, "volume": 227145891}, "trend_line": 7.672085, "activity_lines": {"activity_5": 8.871492, "activity_10": 8.635691, "activity_20": 8.336806, "activity_30": 8.04184}, "trend_signal": 1, "fair_value": 6.76878, "relative_strength": 7.931652, "rate_of_change": 0.9082828578298004, "market_dynamics": 1.143387, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.969497, "high": 9.97273, "low": 8.890034, "close": 9.694607, "volume": 212276953}, "trend_line": 7.759412, "activity_lines": {"activity_5": 9.203255, "activity_10": 8.856692, "activity_20": 8.494109, "activity_30": 8.172325}, "trend_signal": 1, "fair_value": 6.790574, "relative_strength": 15.374924, "rate_of_change": 1.138243384946858, "market_dynamics": 1.366211, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.694606, "high": 10.519046, "low": 9.327086, "close": 10.519046, "volume": 265790965}, "trend_line": 7.879439, "activity_lines": {"activity_5": 9.697918, "activity_10": 9.202459, "activity_20": 8.718164, "activity_30": 8.350366}, "trend_signal": 1, "fair_value": 6.813574, "relative_strength": 23.232924, "rate_of_change": 1.5468569010125952, "market_dynamics": 1.601139, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.085226, "high": 12.932764, "low": 10.747504, "close": 12.932764, "volume": 518771635}, "trend_line": 8.083511, "activity_lines": {"activity_5": 10.864714, "activity_10": 9.942104, "activity_20": 9.156641, "activity_30": 8.676387}, "trend_signal": 1, "fair_value": 6.856246, "relative_strength": 50.153448, "rate_of_change": 2.5899305775449246, "market_dynamics": 1.701563, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.032094, "high": 14.204188, "low": 11.820267, "close": 11.830201, "volume": 517404073}, "trend_line": 8.240067, "activity_lines": {"activity_5": 11.390501, "activity_10": 10.391877, "activity_20": 9.462644, "activity_30": 8.918109}, "trend_signal": 1, "fair_value": 6.888138, "relative_strength": 41.614744, "rate_of_change": 1.9367326895454233, "market_dynamics": 1.766497, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.422948, "high": 12.167923, "low": 10.936232, "close": 11.571942, "volume": 278158621}, "trend_line": 8.397799, "activity_lines": {"activity_5": 11.647434, "activity_10": 10.736849, "activity_20": 9.721785, "activity_30": 9.133069}, "trend_signal": 1, "fair_value": 6.918192, "relative_strength": 35.51735, "rate_of_change": 1.9142077364176688, "market_dynamics": 1.731706, "expectation": {"probability": 47.4015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.641475, "high": 12.038794, "low": 10.707772, "close": 11.115025, "volume": 178600761}, "trend_line": 8.538997, "activity_lines": {"activity_5": 11.582538, "activity_10": 10.93876, "activity_20": 9.917695, "activity_30": 9.308374}, "trend_signal": 1, "fair_value": 6.946169, "relative_strength": 28.869384, "rate_of_change": 1.6813691301732876, "market_dynamics": 1.475455, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.144824, "high": 11.69114, "low": 10.588576, "close": 10.836901, "volume": 217604293}, "trend_line": 8.6644, "activity_lines": {"activity_5": 11.33024, "activity_10": 11.033755, "activity_20": 10.070519, "activity_30": 9.456625}, "trend_signal": 1, "fair_value": 6.972728, "relative_strength": 25.468973, "rate_of_change": 1.4685916858853607, "market_dynamics": 1.156201, "expectation": {"probability": 45.7805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.687906, "high": 10.896499, "low": 9.724406, "close": 10.360118, "volume": 184762928}, "trend_line": 8.781808, "activity_lines": {"activity_5": 10.897824, "activity_10": 11.000164, "activity_20": 10.166431, "activity_30": 9.566027}, "trend_signal": 1, "fair_value": 6.99471, "relative_strength": 19.45612, "rate_of_change": 1.3550620931628188, "market_dynamics": 0.739677, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.568711, "high": 12.167923, "low": 10.548844, "close": 11.889799, "volume": 376312860}, "trend_line": 8.951855, "activity_lines": {"activity_5": 11.146811, "activity_10": 11.216884, "activity_20": 10.396062, "activity_30": 9.766542}, "trend_signal": 1, "fair_value": 7.025036, "relative_strength": 33.571809, "rate_of_change": 1.9363552471199585, "market_dynamics": 0.663257, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.694372, "high": 13.081759, "low": 11.552078, "close": 11.800403, "volume": 325869426}, "trend_line": 9.113645, "activity_lines": {"activity_5": 11.362026, "activity_10": 11.36642, "activity_20": 10.59821, "activity_30": 9.950319}, "trend_signal": 1, "fair_value": 7.055094, "relative_strength": 31.343746, "rate_of_change": 1.8073349043298832, "market_dynamics": 0.650905, "expectation": {"probability": 45.1731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.909665, "high": 11.999062, "low": 11.224288, "close": 11.452747, "volume": 262381226}, "trend_line": 9.25461, "activity_lines": {"activity_5": 11.446125, "activity_10": 11.40236, "activity_20": 10.749225, "activity_30": 10.101229}, "trend_signal": 1, "fair_value": 7.088218, "relative_strength": 21.958999, "rate_of_change": 1.5467466639308374, "market_dynamics": 0.558551, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.581876, "high": 11.869933, "low": 10.975963, "close": 11.035561, "volume": 249957757}, "trend_line": 9.380019, "activity_lines": {"activity_5": 11.368648, "activity_10": 11.330481, "activity_20": 10.845554, "activity_30": 10.216129}, "trend_signal": 1, "fair_value": 7.11386, "relative_strength": 17.420869, "rate_of_change": 1.35509762161778, "market_dynamics": 0.490192, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.926299, "high": 11.800402, "low": 10.608442, "close": 11.750737, "volume": 208195324}, "trend_line": 9.532897, "activity_lines": {"activity_5": 11.516318, "activity_10": 11.379243, "activity_20": 10.995754, "activity_30": 10.369079}, "trend_signal": 1, "fair_value": 7.144938, "relative_strength": 23.18846, "rate_of_change": 1.6298261229534756, "market_dynamics": 0.192566, "expectation": {"probability": 44.1324, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.909665, "high": 12.68444, "low": 11.283886, "close": 12.525511, "volume": 223081713}, "trend_line": 9.711929, "activity_lines": {"activity_5": 11.829539, "activity_10": 11.590364, "activity_20": 11.201956, "activity_30": 10.562151}, "trend_signal": 1, "fair_value": 7.181287, "relative_strength": 30.800175, "rate_of_change": 1.878043998587202, "market_dynamics": 0.017674, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.525511, "high": 12.525511, "low": 12.525511, "close": 12.525511, "volume": 0}, "trend_line": 9.881726, "activity_lines": {"activity_5": 12.100379, "activity_10": 11.788844, "activity_20": 11.389696, "activity_30": 10.743672}, "trend_signal": 1, "fair_value": 7.213194, "relative_strength": 31.367864, "rate_of_change": 1.7483344451962208, "market_dynamics": -0.09345, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.525511, "high": 13.777068, "low": 10.936232, "close": 10.975964, "volume": 252640633}, "trend_line": 9.993275, "activity_lines": {"activity_5": 11.806362, "activity_10": 11.68825, "activity_20": 11.40961, "activity_30": 10.814268}, "trend_signal": 1, "fair_value": 7.235045, "relative_strength": 13.998976, "rate_of_change": 1.128841257084037, "market_dynamics": -0.219796, "expectation": {"probability": 42.2957, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.224289, "high": 12.406315, "low": 11.19449, "close": 12.287119, "volume": 217475324}, "trend_line": 10.12214, "activity_lines": {"activity_5": 11.981183, "activity_10": 11.828576, "activity_20": 11.5403, "activity_30": 10.962258}, "trend_signal": 1, "fair_value": 7.266093, "relative_strength": 24.122038, "rate_of_change": 1.2895172003172066, "market_dynamics": -0.289588, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.95263, "high": 14.194255, "low": 12.118258, "close": 12.207655, "volume": 404179300}, "trend_line": 10.267488, "activity_lines": {"activity_5": 12.046078, "activity_10": 11.928086, "activity_20": 11.645542, "activity_30": 11.096807}, "trend_signal": 1, "fair_value": 7.297544, "relative_strength": 23.552956, "rate_of_change": 1.4359414115987357, "market_dynamics": -0.306048, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.912898, "high": 14.253854, "low": 11.869933, "close": 13.469147, "volume": 494016190}, "trend_line": 10.452906, "activity_lines": {"activity_5": 12.50101, "activity_10": 12.223368, "activity_20": 11.854845, "activity_30": 11.303366}, "trend_signal": 1, "fair_value": 7.334586, "relative_strength": 35.983524, "rate_of_change": 1.805875010518642, "market_dynamics": -0.057909, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.558542, "high": 13.846599, "low": 11.452747, "close": 11.552077, "volume": 290837476}, "trend_line": 10.570794, "activity_lines": {"activity_5": 12.254009, "activity_10": 12.141375, "activity_20": 11.86071, "activity_30": 11.37428}, "trend_signal": 1, "fair_value": 7.359582, "relative_strength": 19.910717, "rate_of_change": 1.127801206669216, "market_dynamics": -0.021013, "expectation": {"probability": 43.0984, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.303752, "high": 11.770604, "low": 10.777304, "close": 11.631541, "volume": 187585021}, "trend_line": 10.681435, "activity_lines": {"activity_5": 12.098392, "activity_10": 12.078346, "activity_20": 11.862129, "activity_30": 11.442716}, "trend_signal": 1, "fair_value": 7.388679, "relative_strength": 21.303269, "rate_of_change": 1.0466668823553, "market_dynamics": -0.109363, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.919598, "high": 12.565242, "low": 10.69784, "close": 10.76737, "volume": 175327999}, "trend_line": 10.772176, "activity_lines": {"activity_5": 11.611013, "activity_10": 11.854943, "activity_20": 11.772022, "activity_30": 11.44826}, "trend_signal": 1, "fair_value": 7.413515, "relative_strength": 12.64612, "rate_of_change": 0.8495206870612377, "market_dynamics": -0.450117, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.628308, "high": 11.154757, "low": 10.479314, "close": 10.985897, "volume": 91684123}, "trend_line": 10.871191, "activity_lines": {"activity_5": 11.297793, "activity_10": 11.67615, "activity_20": 11.701545, "activity_30": 11.462048}, "trend_signal": 1, "fair_value": 7.439751, "relative_strength": 11.317078, "rate_of_change": 0.9191736191462118, "market_dynamics": -0.987976, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.105092, "high": 11.522279, "low": 10.707772, "close": 11.333551, "volume": 148659239}, "trend_line": 10.960684, "activity_lines": {"activity_5": 11.181907, "activity_10": 11.574472, "activity_20": 11.673449, "activity_30": 11.491878}, "trend_signal": 1, "fair_value": 7.466938, "relative_strength": 12.414463, "rate_of_change": 0.8232124704643764, "market_dynamics": -1.135787, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.224288, "high": 11.432881, "low": 10.916365, "close": 11.323618, "volume": 99254458}, "trend_line": 11.06238, "activity_lines": {"activity_5": 11.205084, "activity_10": 11.49266, "activity_20": 11.646772, "activity_30": 11.515293}, "trend_signal": 1, "fair_value": 7.493453, "relative_strength": 10.934532, "rate_of_change": 0.9278253072527104, "market_dynamics": -1.224919, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.224288, "high": 12.664573, "low": 11.184556, "close": 12.148057, "volume": 152822589}, "trend_line": 11.200118, "activity_lines": {"activity_5": 11.518305, "activity_10": 11.582599, "activity_20": 11.699795, "activity_30": 11.585337}, "trend_signal": 1, "fair_value": 7.525374, "relative_strength": 17.3657, "rate_of_change": 1.2451027717362864, "market_dynamics": -1.007422, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.15799, "high": 12.406315, "low": 11.780536, "close": 11.86, "volume": 112533653}, "trend_line": 11.311037, "activity_lines": {"activity_5": 11.701072, "activity_10": 11.598853, "activity_20": 11.720465, "activity_30": 11.62791}, "trend_signal": 1, "fair_value": 7.560013, "relative_strength": 12.080887, "rate_of_change": 0.9903377803698219, "market_dynamics": -0.864101, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.99, "high": 12.1, "low": 10.99, "close": 11.21, "volume": 181860500}, "trend_line": 11.390355, "activity_lines": {"activity_5": 11.594331, "activity_10": 11.50469, "activity_20": 11.674359, "activity_30": 11.621391}, "trend_signal": 1, "fair_value": 7.590181, "relative_strength": 6.551748, "rate_of_change": 0.7012442802547537, "market_dynamics": -0.843474, "expectation": {"probability": 50.6985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.24, "high": 11.54, "low": 10.25, "close": 10.47, "volume": 130612255}, "trend_line": 11.436399, "activity_lines": {"activity_5": 11.225982, "activity_10": 11.294122, "activity_20": 11.553729, "activity_30": 11.562014}, "trend_signal": 0, "fair_value": 7.614815, "relative_strength": -0.273059, "rate_of_change": 0.4042367424017969, "market_dynamics": -0.902755, "expectation": {"probability": 58.7742, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.39, "high": 10.52, "low": 9.59, "close": 9.66, "volume": 94492345}, "trend_line": 11.457429, "activity_lines": {"activity_5": 10.645204, "activity_10": 10.990811, "activity_20": 11.362717, "activity_30": 11.447407}, "trend_signal": 0, "fair_value": 7.634206, "relative_strength": -7.217967, "rate_of_change": 0.183886553800717, "market_dynamics": -1.152655, "expectation": {"probability": 57.4289, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5887f5b9-d219-4ee3-833f-9b457afaa7ea/", "share_image": "https://sharemaestro.com/terminal/5887f5b9-d219-4ee3-833f-9b457afaa7ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}