{"ticker": {"uuid": "58885a73-2d72-46cc-a7d1-9b5a70764cb2", "symbol": "HSX", "name": "Hiscox Ltd", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSX rose 17.32%, moving from 1,490.75 to 1,749.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.37 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 50.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,749.00"}, {"label": "12-Week Change", "value": "17.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.37"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1800.0, "high": 1836.0, "low": 1749.0, "close": 1749.0, "volume": 5568065}, "trend_line": 1496.50564, "activity_lines": {"activity_5": 1755.266667, "activity_10": 1687.460942, "activity_20": 1612.448213, "activity_30": 1562.344221}, "trend_signal": 1, "fair_value": 1210.930679, "relative_strength": 15.36694, "rate_of_change": 0.8405721031136228, "market_dynamics": 1.489318, "expectation": {"probability": 50.3446, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1170.085501, "high": 1184.074567, "low": 1122.12302, "close": 1129.117554, "volume": 4925563}, "trend_line": 1107.511867, "activity_lines": {"activity_5": 1155.097176, "activity_10": 1156.425635, "activity_20": 1138.930579, "activity_30": 1128.826913}, "trend_signal": 1, "fair_value": 933.44396, "relative_strength": 9.316096, "rate_of_change": 0.493098334539042, "market_dynamics": 0.0353, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1145.105011, "high": 1145.105011, "low": 1088.149436, "close": 1115.128418, "volume": 8342099}, "trend_line": 1112.060289, "activity_lines": {"activity_5": 1140.042277, "activity_10": 1149.553651, "activity_20": 1137.565193, "activity_30": 1129.318303}, "trend_signal": 1, "fair_value": 935.248072, "relative_strength": 6.632423, "rate_of_change": 0.4106883308005289, "market_dynamics": -0.002253, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1107.134572, "high": 1119.125199, "low": 1057.173607, "close": 1065.167358, "volume": 2671542}, "trend_line": 1114.114122, "activity_lines": {"activity_5": 1111.930884, "activity_10": 1133.957837, "activity_20": 1131.516866, "activity_30": 1126.292953}, "trend_signal": 0, "fair_value": 937.137788, "relative_strength": 4.164007, "rate_of_change": 0.18468719909482717, "market_dynamics": -0.311609, "expectation": {"probability": 57.1331, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1077.158033, "high": 1098.141701, "low": 1045.183049, "close": 1090.147949, "volume": 4331388}, "trend_line": 1116.417859, "activity_lines": {"activity_5": 1098.87443, "activity_10": 1123.845364, "activity_20": 1128.115613, "activity_30": 1124.746748}, "trend_signal": 0, "fair_value": 938.984062, "relative_strength": 5.430536, "rate_of_change": 0.2067774705040455, "market_dynamics": -0.642181, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1093.14563, "high": 1104.136992, "low": 1046.182348, "close": 1048.180786, "volume": 4051469}, "trend_line": 1116.406889, "activity_lines": {"activity_5": 1077.091479, "activity_10": 1107.170992, "activity_20": 1120.849851, "activity_30": 1120.344356}, "trend_signal": 0, "fair_value": 940.498579, "relative_strength": 5.00941, "rate_of_change": -0.0009826069971365112, "market_dynamics": -0.945903, "expectation": {"probability": 57.2937, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1055.175267, "high": 1099.140798, "low": 1045.183077, "close": 1079.156494, "volume": 5011675}, "trend_line": 1117.378491, "activity_lines": {"activity_5": 1073.627506, "activity_10": 1098.541368, "activity_20": 1116.954376, "activity_30": 1117.941105}, "trend_signal": 0, "fair_value": 942.233424, "relative_strength": 5.192713, "rate_of_change": 0.0870293805576694, "market_dynamics": -1.186412, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1057.1737, "high": 1119.125222, "low": 1057.1737, "close": 1106.135376, "volume": 5346423}, "trend_line": 1117.600944, "activity_lines": {"activity_5": 1082.487231, "activity_10": 1096.034226, "activity_20": 1115.848703, "activity_30": 1117.215743}, "trend_signal": 0, "fair_value": 944.200106, "relative_strength": 4.255088, "rate_of_change": 0.01990847343061008, "market_dynamics": -1.098301, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1122.122856, "high": 1124.121291, "low": 1092.146434, "close": 1096.143311, "volume": 3199625}, "trend_line": 1117.856641, "activity_lines": {"activity_5": 1088.615804, "activity_10": 1092.854907, "activity_20": 1113.742976, "activity_30": 1115.831379}, "trend_signal": 0, "fair_value": 946.223089, "relative_strength": 2.584011, "rate_of_change": 0.02287909663756106, "market_dynamics": -1.188721, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1085.151882, "high": 1104.137044, "low": 1050.179243, "close": 1089.148682, "volume": 3740388}, "trend_line": 1117.079944, "activity_lines": {"activity_5": 1090.34777, "activity_10": 1089.675568, "activity_20": 1111.110588, "activity_30": 1113.979253}, "trend_signal": 0, "fair_value": 948.11417, "relative_strength": 3.351332, "rate_of_change": -0.06948091298229474, "market_dynamics": -1.141664, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1086.151024, "high": 1134.113599, "low": 999.21903, "close": 1069.164307, "volume": 11568218}, "trend_line": 1115.670406, "activity_lines": {"activity_5": 1085.484896, "activity_10": 1084.316118, "activity_20": 1106.345728, "activity_30": 1110.887922}, "trend_signal": 0, "fair_value": 949.673573, "relative_strength": 1.719379, "rate_of_change": -0.1261805842608621, "market_dynamics": -1.045746, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1075.159647, "high": 1075.159647, "low": 977.830194, "close": 984.325745, "volume": 4221769}, "trend_line": 1111.066591, "activity_lines": {"activity_5": 1050.9436, "activity_10": 1065.330067, "activity_20": 1093.445466, "activity_30": 1102.414073}, "trend_signal": 0, "fair_value": 950.84278, "relative_strength": -3.156005, "rate_of_change": -0.4126500958742774, "market_dynamics": -1.196178, "expectation": {"probability": 55.1976, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 985.824647, "high": 998.8158, "low": 961.341419, "close": 989.82196, "volume": 6320378}, "trend_line": 1106.362927, "activity_lines": {"activity_5": 1024.556425, "activity_10": 1049.975907, "activity_20": 1081.657359, "activity_30": 1094.591838}, "trend_signal": 0, "fair_value": 952.108675, "relative_strength": -3.841376, "rate_of_change": -0.4233467226988303, "market_dynamics": -1.18585, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1010.307939, "high": 1013.305904, "low": 987.823239, "close": 1008.309326, "volume": 2736549}, "trend_line": 1102.59187, "activity_lines": {"activity_5": 1012.085933, "activity_10": 1040.261385, "activity_20": 1072.320936, "activity_30": 1088.265799}, "trend_signal": 0, "fair_value": 954.026982, "relative_strength": -3.857549, "rate_of_change": -0.34085171402348774, "market_dynamics": -1.277277, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1012.306525, "high": 1012.306525, "low": 968.336697, "close": 1005.31134, "volume": 2937936}, "trend_line": 1098.837437, "activity_lines": {"activity_5": 1004.471712, "activity_10": 1031.035557, "activity_20": 1063.216304, "activity_30": 1081.989636}, "trend_signal": 0, "fair_value": 955.670003, "relative_strength": -4.456506, "rate_of_change": -0.3405097663199768, "market_dynamics": -1.456713, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1014.305115, "high": 1054.277678, "low": 1004.311961, "close": 1047.282471, "volume": 12414895}, "trend_line": 1095.865953, "activity_lines": {"activity_5": 1016.437024, "activity_10": 1030.983327, "activity_20": 1058.792751, "activity_30": 1078.663509}, "trend_signal": 0, "fair_value": 956.382388, "relative_strength": -3.563718, "rate_of_change": -0.27042071010180907, "market_dynamics": -1.186786, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1047.282588, "high": 1063.271575, "low": 1029.294905, "close": 1056.276367, "volume": 4573616}, "trend_line": 1093.56059, "activity_lines": {"activity_5": 1032.85909, "activity_10": 1032.582685, "activity_20": 1055.861961, "activity_30": 1076.109343}, "trend_signal": 0, "fair_value": 957.487876, "relative_strength": -2.490793, "rate_of_change": -0.2103690687432045, "market_dynamics": -1.017742, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1067.268838, "high": 1067.268838, "low": 982.327132, "close": 1004.312073, "volume": 7222472}, "trend_line": 1090.505485, "activity_lines": {"activity_5": 1027.163017, "activity_10": 1025.149991, "activity_20": 1048.409942, "activity_30": 1070.351374}, "trend_signal": 0, "fair_value": 958.29483, "relative_strength": -6.416823, "rate_of_change": -0.2793722659665469, "market_dynamics": -0.808464, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1012.306596, "high": 1014.305227, "low": 933.86025, "close": 978.829468, "volume": 7800877}, "trend_line": 1085.618559, "activity_lines": {"activity_5": 1012.006734, "activity_10": 1014.935429, "activity_20": 1039.315647, "activity_30": 1063.146469}, "trend_signal": 0, "fair_value": 959.063906, "relative_strength": -7.458599, "rate_of_change": -0.4481340137413342, "market_dynamics": -0.657214, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 955.34564, "high": 987.823307, "low": 938.856777, "close": 940.855408, "volume": 4211734}, "trend_line": 1082.279844, "activity_lines": {"activity_5": 986.157756, "activity_10": 999.949472, "activity_20": 1027.496485, "activity_30": 1053.806911}, "trend_signal": 0, "fair_value": 959.528103, "relative_strength": -12.249461, "rate_of_change": -0.3075403393136072, "market_dynamics": -0.85873, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 963.3401, "high": 999.315454, "low": 925.401062, "close": 973.333252, "volume": 4687244}, "trend_line": 1079.474241, "activity_lines": {"activity_5": 975.431787, "activity_10": 993.564818, "activity_20": 1019.857265, "activity_30": 1046.778099}, "trend_signal": 0, "fair_value": 960.16208, "relative_strength": -6.889791, "rate_of_change": -0.2592308279188482, "market_dynamics": -0.986978, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 949.849314, "high": 983.826096, "low": 934.35996, "close": 946.351746, "volume": 3534097}, "trend_line": 1074.087504, "activity_lines": {"activity_5": 960.641931, "activity_10": 984.016819, "activity_20": 1010.575776, "activity_30": 1038.189551}, "trend_signal": 0, "fair_value": 960.950867, "relative_strength": -8.124254, "rate_of_change": -0.49901487181478865, "market_dynamics": -1.129832, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 954.346254, "high": 978.32982, "low": 934.859598, "close": 962.840393, "volume": 5244247}, "trend_line": 1068.351239, "activity_lines": {"activity_5": 958.676599, "activity_10": 978.157192, "activity_20": 1003.734947, "activity_30": 1031.012318}, "trend_signal": 0, "fair_value": 961.09507, "relative_strength": -8.079833, "rate_of_change": -0.5340593739930525, "market_dynamics": -1.160435, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 961.341399, "high": 1001.31409, "low": 950.348929, "close": 983.326355, "volume": 4533275}, "trend_line": 1063.897278, "activity_lines": {"activity_5": 966.3047, "activity_10": 976.51286, "activity_20": 999.570344, "activity_30": 1025.526841}, "trend_signal": 0, "fair_value": 960.727863, "relative_strength": -5.416165, "rate_of_change": -0.4169004384896082, "market_dynamics": -1.026531, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 990.321617, "high": 1016.303716, "low": 973.832859, "close": 1003.312744, "volume": 4288697}, "trend_line": 1059.043864, "activity_lines": {"activity_5": 980.295138, "activity_10": 978.956652, "activity_20": 997.698925, "activity_30": 1021.618162}, "trend_signal": 0, "fair_value": 960.149482, "relative_strength": -5.356992, "rate_of_change": -0.4561919745789528, "market_dynamics": -0.757637, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1024.298383, "high": 1029.294944, "low": 989.821982, "close": 1026.296997, "volume": 2274608}, "trend_line": 1053.890934, "activity_lines": {"activity_5": 997.783171, "activity_10": 985.615737, "activity_20": 998.429984, "activity_30": 1019.505461}, "trend_signal": 0, "fair_value": 959.830464, "relative_strength": -3.020477, "rate_of_change": -0.486564360095284, "market_dynamics": -0.323017, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1002.313435, "high": 1047.282622, "low": 998.81571, "close": 1022.299622, "volume": 3624080}, "trend_line": 1049.764118, "activity_lines": {"activity_5": 1010.407829, "activity_10": 991.929581, "activity_20": 998.884549, "activity_30": 1017.467312}, "trend_signal": 0, "fair_value": 959.677874, "relative_strength": -3.935279, "rate_of_change": -0.3915790398098217, "market_dynamics": 0.089175, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1046.283342, "high": 1058.275089, "low": 1018.302508, "close": 1044.284546, "volume": 4891865}, "trend_line": 1045.604059, "activity_lines": {"activity_5": 1025.297603, "activity_10": 1002.858443, "activity_20": 1001.703663, "activity_30": 1017.113791}, "trend_signal": 0, "fair_value": 959.976697, "relative_strength": -2.16872, "rate_of_change": -0.39628512050171316, "market_dynamics": 0.468363, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1044.28469, "high": 1070.266875, "low": 1024.29838, "close": 1034.291504, "volume": 4809197}, "trend_line": 1041.210826, "activity_lines": {"activity_5": 1031.426754, "activity_10": 1011.243616, "activity_20": 1003.865586, "activity_30": 1016.383949}, "trend_signal": 0, "fair_value": 960.225546, "relative_strength": -3.296895, "rate_of_change": -0.4201621983183224, "market_dynamics": 0.674611, "expectation": {"probability": 55.8983, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1036.29014, "high": 1064.270946, "low": 1027.296164, "close": 1047.282471, "volume": 2716547}, "trend_line": 1037.150698, "activity_lines": {"activity_5": 1038.48855, "activity_10": 1020.982382, "activity_20": 1007.559277, "activity_30": 1016.775668}, "trend_signal": 0, "fair_value": 960.537184, "relative_strength": -3.477206, "rate_of_change": -0.38994292977127354, "market_dynamics": 0.692361, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1024.298372, "high": 1084.257242, "low": 1024.298372, "close": 1053.278442, "volume": 1288126}, "trend_line": 1033.323749, "activity_lines": {"activity_5": 1044.617688, "activity_10": 1029.876287, "activity_20": 1012.023376, "activity_30": 1017.816167}, "trend_signal": 0, "fair_value": 960.925668, "relative_strength": -3.242468, "rate_of_change": -0.3689867834423434, "market_dynamics": 0.66103, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1037.289469, "high": 1076.262664, "low": 1037.289364, "close": 1063.271484, "volume": 1914885}, "trend_line": 1031.12888, "activity_lines": {"activity_5": 1052.279077, "activity_10": 1039.13356, "activity_20": 1017.51484, "activity_30": 1019.748279}, "trend_signal": 0, "fair_value": 961.419182, "relative_strength": -1.687256, "rate_of_change": -0.21240864754381314, "market_dynamics": 0.641226, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1046.283207, "high": 1084.257225, "low": 1032.29283, "close": 1061.273193, "volume": 3379966}, "trend_line": 1029.333706, "activity_lines": {"activity_5": 1056.542912, "activity_10": 1045.901694, "activity_20": 1022.440059, "activity_30": 1021.693074}, "trend_signal": 0, "fair_value": 961.833307, "relative_strength": -1.005431, "rate_of_change": -0.1740979265366021, "market_dynamics": 0.697023, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1061.272971, "high": 1086.255856, "low": 1024.298295, "close": 1047.282471, "volume": 4324766}, "trend_line": 1028.737543, "activity_lines": {"activity_5": 1055.010596, "activity_10": 1048.336374, "activity_20": 1025.692584, "activity_30": 1022.851058}, "trend_signal": 0, "fair_value": 962.331876, "relative_strength": -0.120551, "rate_of_change": -0.057917368927578206, "market_dynamics": 0.865928, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1022.299577, "high": 1083.257939, "low": 1004.312, "close": 1030.294189, "volume": 4157539}, "trend_line": 1026.742417, "activity_lines": {"activity_5": 1046.949455, "activity_10": 1046.519436, "activity_20": 1027.14159, "activity_30": 1022.951487}, "trend_signal": 0, "fair_value": 962.954567, "relative_strength": -3.828893, "rate_of_change": -0.19393926211556833, "market_dynamics": 0.952909, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1033.292126, "high": 1048.281786, "low": 997.316753, "close": 1018.30249, "volume": 3014129}, "trend_line": 1025.746474, "activity_lines": {"activity_5": 1036.023633, "activity_10": 1042.031617, "activity_20": 1027.329565, "activity_30": 1022.406976}, "trend_signal": 0, "fair_value": 963.381316, "relative_strength": -4.596281, "rate_of_change": -0.09700027811356093, "market_dynamics": 0.883251, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1027.296317, "high": 1060.273689, "low": 1012.803254, "close": 1040.287354, "volume": 3153375}, "trend_line": 1024.450836, "activity_lines": {"activity_5": 1034.757829, "activity_10": 1041.686401, "activity_20": 1029.749336, "activity_30": 1023.345097}, "trend_signal": 0, "fair_value": 963.764625, "relative_strength": -1.924501, "rate_of_change": -0.12631171862064364, "market_dynamics": 0.82197, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1025.297688, "high": 1074.264142, "low": 1025.297688, "close": 1054.277832, "volume": 2010653}, "trend_line": 1022.722251, "activity_lines": {"activity_5": 1039.687793, "activity_10": 1043.557859, "activity_20": 1033.577671, "activity_30": 1025.269419}, "trend_signal": 1, "fair_value": 964.51033, "relative_strength": -2.327762, "rate_of_change": -0.16873284097744176, "market_dynamics": 0.697929, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1055.277052, "high": 1099.247061, "low": 1036.29012, "close": 1089.253906, "volume": 3429058}, "trend_line": 1022.492605, "activity_lines": {"activity_5": 1056.742806, "activity_10": 1051.606907, "activity_20": 1040.499129, "activity_30": 1029.561784}, "trend_signal": 1, "fair_value": 965.449512, "relative_strength": 1.00408, "rate_of_change": -0.02245438580958404, "market_dynamics": 0.875639, "expectation": {"probability": 45.051, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1096.249012, "high": 1150.211962, "low": 1088.254489, "close": 1149.212646, "volume": 5967137}, "trend_line": 1024.494737, "activity_lines": {"activity_5": 1090.98597, "activity_10": 1069.558227, "activity_20": 1052.605112, "activity_30": 1037.737271}, "trend_signal": 1, "fair_value": 967.015029, "relative_strength": 6.722737, "rate_of_change": 0.19580894670626595, "market_dynamics": 1.253989, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1147.214184, "high": 1211.170539, "low": 1111.238827, "close": 1189.185303, "volume": 9386040}, "trend_line": 1028.495437, "activity_lines": {"activity_5": 1130.625456, "activity_10": 1092.924028, "activity_20": 1067.525838, "activity_30": 1048.362469}, "trend_signal": 1, "fair_value": 969.156867, "relative_strength": 10.611728, "rate_of_change": 0.3905046903135093, "market_dynamics": 1.573342, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1188.186088, "high": 1221.163539, "low": 1182.190251, "close": 1218.165527, "volume": 3700612}, "trend_line": 1036.290096, "activity_lines": {"activity_5": 1168.532829, "activity_10": 1119.087926, "activity_20": 1084.178718, "activity_30": 1060.599249}, "trend_signal": 1, "fair_value": 971.516484, "relative_strength": 12.073158, "rate_of_change": 0.7578700614108714, "market_dynamics": 1.840474, "expectation": {"probability": 47.8063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1221.163457, "high": 1238.151851, "low": 1197.179908, "close": 1233.155273, "volume": 6712121}, "trend_line": 1044.401206, "activity_lines": {"activity_5": 1199.578239, "activity_10": 1145.160977, "activity_20": 1100.964842, "activity_30": 1073.300228}, "trend_signal": 1, "fair_value": 974.137354, "relative_strength": 10.349732, "rate_of_change": 0.782706505765935, "market_dynamics": 1.959905, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1205.174431, "high": 1248.144962, "low": 1204.580844, "close": 1239.151123, "volume": 3819132}, "trend_line": 1052.095933, "activity_lines": {"activity_5": 1220.697103, "activity_10": 1169.199054, "activity_20": 1117.034786, "activity_30": 1085.864739}, "trend_signal": 1, "fair_value": 976.525226, "relative_strength": 10.423359, "rate_of_change": 0.736759681604586, "market_dynamics": 1.882388, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1236.15322, "high": 1250.143636, "low": 1180.191495, "close": 1196.180542, "volume": 4221262}, "trend_line": 1058.45824, "activity_lines": {"activity_5": 1217.499292, "activity_10": 1181.935778, "activity_20": 1127.794079, "activity_30": 1095.16052}, "trend_signal": 1, "fair_value": 978.723428, "relative_strength": 7.084849, "rate_of_change": 0.6047268885317394, "market_dynamics": 1.653816, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1168.199967, "high": 1197.18012, "low": 1145.215653, "close": 1168.199707, "volume": 8156157}, "trend_line": 1062.488814, "activity_lines": {"activity_5": 1201.843343, "activity_10": 1186.568961, "activity_20": 1134.970114, "activity_30": 1102.240614}, "trend_signal": 1, "fair_value": 980.705136, "relative_strength": 3.416645, "rate_of_change": 0.38079669538971284, "market_dynamics": 1.491374, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1141.21819, "high": 1197.179852, "low": 1136.221593, "close": 1173.196411, "volume": 6730316}, "trend_line": 1066.386149, "activity_lines": {"activity_5": 1189.252002, "activity_10": 1189.385232, "activity_20": 1141.946298, "activity_30": 1109.38304}, "trend_signal": 1, "fair_value": 982.950616, "relative_strength": 5.121604, "rate_of_change": 0.3668118617952701, "market_dynamics": 1.209296, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1184.188917, "high": 1217.166294, "low": 1179.192339, "close": 1208.172241, "volume": 5202277}, "trend_line": 1073.181488, "activity_lines": {"activity_5": 1191.317212, "activity_10": 1196.144216, "activity_20": 1151.534957, "activity_30": 1118.53053}, "trend_signal": 1, "fair_value": 985.497121, "relative_strength": 5.034783, "rate_of_change": 0.6372306135420381, "market_dynamics": 0.996908, "expectation": {"probability": 49.6116, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1210.171035, "high": 1277.181287, "low": 1113.416992, "close": 1113.416992, "volume": 5376630}, "trend_line": 1077.667739, "activity_lines": {"activity_5": 1163.462874, "activity_10": 1182.876893, "activity_20": 1151.318889, "activity_30": 1121.126369}, "trend_signal": 1, "fair_value": 987.207038, "relative_strength": -3.917416, "rate_of_change": 0.4180328350949004, "market_dynamics": 0.67191, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1124.411157, "high": 1190.876463, "low": 1123.41168, "close": 1180.381958, "volume": 2312661}, "trend_line": 1085.651957, "activity_lines": {"activity_5": 1166.312467, "activity_10": 1181.34569, "activity_20": 1157.103649, "activity_30": 1127.753093}, "trend_signal": 1, "fair_value": 989.556195, "relative_strength": -0.653112, "rate_of_change": 0.740879374138902, "market_dynamics": 0.357442, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1208.367157, "high": 1208.367157, "low": 1150.397672, "close": 1166.389282, "volume": 5405017}, "trend_line": 1092.087158, "activity_lines": {"activity_5": 1165.551074, "activity_10": 1176.703649, "activity_20": 1160.921966, "activity_30": 1132.961952}, "trend_signal": 1, "fair_value": 991.911681, "relative_strength": -1.514668, "rate_of_change": 0.5927499101813903, "market_dynamics": 0.10021, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1194.374664, "high": 1194.374664, "low": 1140.402854, "close": 1165.389771, "volume": 3771700}, "trend_line": 1099.388426, "activity_lines": {"activity_5": 1164.577205, "activity_10": 1172.294351, "activity_20": 1164.106468, "activity_30": 1137.691153}, "trend_signal": 1, "fair_value": 994.361906, "relative_strength": -0.204411, "rate_of_change": 0.6685609245118452, "market_dynamics": -0.247536, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1165.389712, "high": 1175.384478, "low": 1128.409129, "close": 1141.402344, "volume": 5893560}, "trend_line": 1105.340491, "activity_lines": {"activity_5": 1156.127971, "activity_10": 1164.483263, "activity_20": 1164.520176, "activity_30": 1140.401728}, "trend_signal": 1, "fair_value": 996.470156, "relative_strength": -1.549452, "rate_of_change": 0.5413978225744891, "market_dynamics": -0.347846, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1122.412357, "high": 1166.389333, "low": 1122.412357, "close": 1152.396484, "volume": 4163409}, "trend_line": 1110.976162, "activity_lines": {"activity_5": 1155.794775, "activity_10": 1160.339344, "activity_20": 1165.599377, "activity_30": 1143.437599}, "trend_signal": 1, "fair_value": 998.750027, "relative_strength": -0.10864, "rate_of_change": 0.5098583690624975, "market_dynamics": -0.509833, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1124.411273, "high": 1149.39819, "low": 1106.42069, "close": 1112.417603, "volume": 2928486}, "trend_line": 1114.61299, "activity_lines": {"activity_5": 1139.536654, "activity_10": 1150.503895, "activity_20": 1162.370523, "activity_30": 1143.530595}, "trend_signal": 1, "fair_value": 1000.626385, "relative_strength": -2.282473, "rate_of_change": 0.3273542785520317, "market_dynamics": -0.757698, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1100.42378, "high": 1183.38026, "low": 1100.42378, "close": 1159.392822, "volume": 3190458}, "trend_line": 1119.049518, "activity_lines": {"activity_5": 1143.467896, "activity_10": 1150.732358, "activity_20": 1163.224436, "activity_30": 1146.419617}, "trend_signal": 1, "fair_value": 1002.623338, "relative_strength": 0.749172, "rate_of_change": 0.3980330428411706, "market_dynamics": -0.860862, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1131.407632, "high": 1168.38827, "low": 1130.408031, "close": 1149.398071, "volume": 2272884}, "trend_line": 1123.286133, "activity_lines": {"activity_5": 1144.533984, "activity_10": 1149.303718, "activity_20": 1162.454609, "activity_30": 1148.377588}, "trend_signal": 1, "fair_value": 1004.609996, "relative_strength": 0.836024, "rate_of_change": 0.378590485215689, "market_dynamics": -0.969788, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1173.385559, "high": 1173.385559, "low": 1088.430161, "close": 1116.415283, "volume": 3854774}, "trend_line": 1125.690491, "activity_lines": {"activity_5": 1135.671924, "activity_10": 1142.310904, "activity_20": 1158.023989, "activity_30": 1147.934307}, "trend_signal": 1, "fair_value": 1006.225185, "relative_strength": -2.42039, "rate_of_change": 0.21404679799425622, "market_dynamics": -1.026436, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1108.419604, "high": 1281.328932, "low": 1099.424314, "close": 1262.339111, "volume": 5730935}, "trend_line": 1133.292078, "activity_lines": {"activity_5": 1177.116943, "activity_10": 1163.518004, "activity_20": 1167.194984, "activity_30": 1156.750347}, "trend_signal": 1, "fair_value": 1008.784744, "relative_strength": 9.561009, "rate_of_change": 0.675282154444341, "market_dynamics": -0.595901, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1261.339476, "high": 1275.332133, "low": 1219.361475, "close": 1236.352783, "volume": 2735796}, "trend_line": 1139.594421, "activity_lines": {"activity_5": 1202.570345, "activity_10": 1177.292642, "activity_20": 1173.066875, "activity_30": 1163.399425}, "trend_signal": 1, "fair_value": 1010.986952, "relative_strength": 8.476007, "rate_of_change": 0.5561093315963394, "market_dynamics": -0.347362, "expectation": {"probability": 46.9776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1214.364137, "high": 1260.339981, "low": 1193.375049, "close": 1250.345215, "volume": 2001361}, "trend_line": 1146.163314, "activity_lines": {"activity_5": 1224.425545, "activity_10": 1192.593708, "activity_20": 1179.856426, "activity_30": 1170.544637}, "trend_signal": 1, "fair_value": 1013.391526, "relative_strength": 7.857168, "rate_of_change": 0.5764237590980528, "market_dynamics": -0.044437, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1251.34476, "high": 1277.331117, "low": 1209.366821, "close": 1209.366821, "volume": 2603680}, "trend_line": 1151.033158, "activity_lines": {"activity_5": 1226.557788, "activity_10": 1198.917685, "activity_20": 1182.452035, "activity_30": 1174.622283}, "trend_signal": 1, "fair_value": 1015.237659, "relative_strength": 5.681356, "rate_of_change": 0.42488220836564466, "market_dynamics": 0.202352, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1190.376725, "high": 1195.374108, "low": 1096.425978, "close": 1166.389282, "volume": 6532124}, "trend_line": 1154.537028, "activity_lines": {"activity_5": 1210.366268, "activity_10": 1196.627981, "activity_20": 1180.996444, "activity_30": 1175.613001}, "trend_signal": 1, "fair_value": 1016.632358, "relative_strength": 1.998266, "rate_of_change": 0.3044108656338123, "market_dynamics": 0.157403, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1138.404089, "high": 1220.463082, "low": 1138.404089, "close": 1191.47583, "volume": 5954984}, "trend_line": 1159.343473, "activity_lines": {"activity_5": 1199.20533, "activity_10": 1198.445159, "activity_20": 1182.247981, "activity_30": 1177.996149}, "trend_signal": 1, "fair_value": 1018.30567, "relative_strength": 2.285781, "rate_of_change": 0.41630929831034746, "market_dynamics": 0.225519, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1172.48421, "high": 1218.463834, "low": 1167.486359, "close": 1189.476685, "volume": 5398215}, "trend_line": 1164.649556, "activity_lines": {"activity_5": 1192.10223, "activity_10": 1199.188323, "activity_20": 1183.536148, "activity_30": 1179.940227}, "trend_signal": 1, "fair_value": 1019.962325, "relative_strength": 1.801975, "rate_of_change": 0.4576799821255536, "market_dynamics": 0.237713, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1174.483228, "high": 1200.471793, "low": 1157.490874, "close": 1176.482422, "volume": 3530899}, "trend_line": 1169.922221, "activity_lines": {"activity_5": 1183.792782, "activity_10": 1196.16782, "activity_20": 1183.61869, "activity_30": 1180.703638}, "trend_signal": 1, "fair_value": 1021.572817, "relative_strength": 0.029664, "rate_of_change": 0.452725454866353, "market_dynamics": 0.207273, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1189.476636, "high": 1225.4608, "low": 1153.492508, "close": 1164.487671, "volume": 5900881}, "trend_line": 1174.062231, "activity_lines": {"activity_5": 1176.409269, "activity_10": 1190.655733, "activity_20": 1182.519432, "activity_30": 1180.353022}, "trend_signal": 1, "fair_value": 1023.135871, "relative_strength": 1.261288, "rate_of_change": 0.3538705330736747, "market_dynamics": 0.124294, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1185.478487, "high": 1195.474167, "low": 1147.495269, "close": 1179.481201, "volume": 3007749}, "trend_line": 1178.235677, "activity_lines": {"activity_5": 1177.015544, "activity_10": 1187.595386, "activity_20": 1182.889601, "activity_30": 1180.702633}, "trend_signal": 0, "fair_value": 1025.183014, "relative_strength": 1.33579, "rate_of_change": 0.3554705951527867, "market_dynamics": -0.038464, "expectation": {"probability": 48.9727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1151.493461, "high": 1180.480709, "low": 1125.504846, "close": 1142.497437, "volume": 13906387}, "trend_line": 1180.010461, "activity_lines": {"activity_5": 1164.421102, "activity_10": 1176.664065, "activity_20": 1179.87413, "activity_30": 1178.39694}, "trend_signal": 0, "fair_value": 1027.066068, "relative_strength": -1.345917, "rate_of_change": 0.15063064500975737, "market_dynamics": -0.123015, "expectation": {"probability": 60.8063, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1140.498219, "high": 1165.487305, "low": 1131.502177, "close": 1165.487305, "volume": 4437010}, "trend_line": 1180.55295, "activity_lines": {"activity_5": 1162.755176, "activity_10": 1172.091659, "activity_20": 1178.909692, "activity_30": 1177.459962}, "trend_signal": 0, "fair_value": 1029.191246, "relative_strength": -0.568541, "rate_of_change": 0.04597323650336115, "market_dynamics": -0.225347, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1160.489374, "high": 1167.486296, "low": 1103.514439, "close": 1137.49939, "volume": 5080442}, "trend_line": 1178.830086, "activity_lines": {"activity_5": 1153.359237, "activity_10": 1163.719005, "activity_20": 1175.350665, "activity_30": 1174.682313}, "trend_signal": 0, "fair_value": 1031.175427, "relative_strength": -2.575126, "rate_of_change": -0.1459370373857498, "market_dynamics": -0.473951, "expectation": {"probability": 61.4025, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1141.497742, "high": 1144.496423, "low": 1077.525957, "close": 1120.50708, "volume": 3259784}, "trend_line": 1175.574805, "activity_lines": {"activity_5": 1140.898063, "activity_10": 1154.308583, "activity_20": 1170.310894, "activity_30": 1170.919539}, "trend_signal": 0, "fair_value": 1033.044282, "relative_strength": -3.87445, "rate_of_change": -0.27614505590417787, "market_dynamics": -0.731241, "expectation": {"probability": 60.0551, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1124.50515, "high": 1152.492939, "low": 1116.508669, "close": 1143.496826, "volume": 3120542}, "trend_line": 1172.58619, "activity_lines": {"activity_5": 1139.032178, "activity_10": 1150.693746, "activity_20": 1167.67435, "activity_30": 1168.849992}, "trend_signal": 0, "fair_value": 1035.174467, "relative_strength": -3.19992, "rate_of_change": -0.25422584656362907, "market_dynamics": -1.046357, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1152.492937, "high": 1156.995961, "low": 1102.514919, "close": 1109.511841, "volume": 2128218}, "trend_line": 1168.26488, "activity_lines": {"activity_5": 1128.236922, "activity_10": 1141.316047, "activity_20": 1161.791166, "activity_30": 1164.780679}, "trend_signal": 0, "fair_value": 1036.953633, "relative_strength": -4.891047, "rate_of_change": -0.3685281335268019, "market_dynamics": -1.286896, "expectation": {"probability": 59.8468, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1114.509689, "high": 1119.507491, "low": 1076.526369, "close": 1093.518921, "volume": 2715746}, "trend_line": 1164.842826, "activity_lines": {"activity_5": 1114.309733, "activity_10": 1130.520799, "activity_20": 1154.58906, "activity_30": 1159.958359}, "trend_signal": 0, "fair_value": 1038.686619, "relative_strength": -5.49165, "rate_of_change": -0.29291764723766145, "market_dynamics": -1.432872, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1087.521449, "high": 1102.515006, "low": 1012.554522, "close": 1037.543579, "volume": 5102222}, "trend_line": 1160.487622, "activity_lines": {"activity_5": 1086.521989, "activity_10": 1111.292902, "activity_20": 1142.145963, "activity_30": 1151.745504}, "trend_signal": 0, "fair_value": 1039.994207, "relative_strength": -9.102663, "rate_of_change": -0.3738876956434943, "market_dynamics": -1.441374, "expectation": {"probability": 59.9396, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1043.54097, "high": 1063.532177, "low": 1028.547537, "close": 1035.544434, "volume": 2612455}, "trend_line": 1155.899223, "activity_lines": {"activity_5": 1064.731584, "activity_10": 1094.227686, "activity_20": 1130.092706, "activity_30": 1143.684653}, "trend_signal": 0, "fair_value": 1041.17886, "relative_strength": -9.113581, "rate_of_change": -0.39538543221103034, "market_dynamics": -1.475615, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1041.541795, "high": 1049.538279, "low": 1007.556716, "close": 1040.542236, "volume": 6864278}, "trend_line": 1150.311556, "activity_lines": {"activity_5": 1050.271289, "activity_10": 1080.415583, "activity_20": 1119.057589, "activity_30": 1136.242267}, "trend_signal": 0, "fair_value": 1042.537681, "relative_strength": -10.734033, "rate_of_change": -0.4834043391341377, "market_dynamics": -1.397845, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1050.537938, "high": 1055.535615, "low": 1032.545852, "close": 1049.538208, "volume": 2570386}, "trend_line": 1148.182263, "activity_lines": {"activity_5": 1045.673291, "activity_10": 1070.765274, "activity_20": 1109.240533, "activity_30": 1129.740761}, "trend_signal": 0, "fair_value": 1043.955447, "relative_strength": -10.124226, "rate_of_change": -0.18510576451169622, "market_dynamics": -1.381057, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1067.530299, "high": 1140.498169, "low": 1043.540854, "close": 1125.504761, "volume": 8461467}, "trend_line": 1146.353023, "activity_lines": {"activity_5": 1070.395719, "activity_10": 1076.617234, "activity_20": 1107.671723, "activity_30": 1128.277696}, "trend_signal": 0, "fair_value": 1045.565675, "relative_strength": -3.829648, "rate_of_change": -0.15931616947474367, "market_dynamics": -1.0743, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1129.50313, "high": 1159.489939, "low": 1122.50618, "close": 1149.494263, "volume": 4656314}, "trend_line": 1145.789856, "activity_lines": {"activity_5": 1100.982259, "activity_10": 1087.557877, "activity_20": 1108.915476, "activity_30": 1128.480357}, "trend_signal": 0, "fair_value": 1047.43852, "relative_strength": -1.708099, "rate_of_change": -0.0491268386527205, "market_dynamics": -0.685802, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1152.492868, "high": 1152.492868, "low": 1079.525074, "close": 1083.523315, "volume": 4812670}, "trend_line": 1143.060974, "activity_lines": {"activity_5": 1102.115104, "activity_10": 1086.285713, "activity_20": 1104.356524, "activity_30": 1124.463161}, "trend_signal": 0, "fair_value": 1048.944816, "relative_strength": -4.850857, "rate_of_change": -0.23816601148196168, "market_dynamics": -0.481738, "expectation": {"probability": 60.0539, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1079.525026, "high": 1096.517548, "low": 1071.528614, "close": 1075.526855, "volume": 1312634}, "trend_line": 1140.865125, "activity_lines": {"activity_5": 1097.38387, "activity_10": 1084.23208, "activity_20": 1099.63526, "activity_30": 1120.106121}, "trend_signal": 0, "fair_value": 1050.328146, "relative_strength": -6.254484, "rate_of_change": -0.19210252558232757, "market_dynamics": -0.261184, "expectation": {"probability": 59.042, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1098.516667, "high": 1113.51013, "low": 1066.53074, "close": 1098.516602, "volume": 2093306}, "trend_line": 1139.069128, "activity_lines": {"activity_5": 1097.983577, "activity_10": 1087.594218, "activity_20": 1097.536173, "activity_30": 1117.373958}, "trend_signal": 0, "fair_value": 1051.454223, "relative_strength": -5.053577, "rate_of_change": -0.15742413021871826, "market_dynamics": -0.280113, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1087.521465, "high": 1112.51057, "low": 1028.547488, "close": 1038.543091, "volume": 4030053}, "trend_line": 1136.606645, "activity_lines": {"activity_5": 1075.326888, "activity_10": 1080.251995, "activity_20": 1090.167986, "activity_30": 1110.888407}, "trend_signal": 0, "fair_value": 1052.029395, "relative_strength": -10.341056, "rate_of_change": -0.21618380653715863, "market_dynamics": -0.383438, "expectation": {"probability": 60.1924, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1039.542723, "high": 1111.511008, "low": 1021.550638, "close": 1103.514526, "volume": 5946866}, "trend_line": 1134.744035, "activity_lines": {"activity_5": 1080.124788, "activity_10": 1085.722321, "activity_20": 1089.706287, "activity_30": 1108.753432}, "trend_signal": 0, "fair_value": 1053.100438, "relative_strength": -7.472941, "rate_of_change": -0.16387463580244432, "market_dynamics": -0.135712, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1099.516229, "high": 1108.51227, "low": 1063.532008, "close": 1065.531128, "volume": 3908444}, "trend_line": 1131.94847, "activity_lines": {"activity_5": 1075.326872, "activity_10": 1083.087103, "activity_20": 1085.974587, "activity_30": 1104.288083}, "trend_signal": 0, "fair_value": 1053.776905, "relative_strength": -10.510267, "rate_of_change": -0.24636084559809093, "market_dynamics": 0.008502, "expectation": {"probability": 57.0466, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1067.530351, "high": 1105.513668, "low": 1059.533869, "close": 1092.519287, "volume": 3737341}, "trend_line": 1131.151937, "activity_lines": {"activity_5": 1080.724487, "activity_10": 1084.81361, "activity_20": 1085.284409, "activity_30": 1101.744265}, "trend_signal": 0, "fair_value": 1054.457354, "relative_strength": -9.962914, "rate_of_change": -0.07036830925704189, "market_dynamics": 0.134718, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1081.524143, "high": 1101.515502, "low": 1067.5303, "close": 1088.521118, "volume": 2922999}, "trend_line": 1125.358004, "activity_lines": {"activity_5": 1083.656551, "activity_10": 1084.86814, "activity_20": 1084.627558, "activity_30": 1098.993889}, "trend_signal": 0, "fair_value": 1055.192841, "relative_strength": -10.414596, "rate_of_change": -0.5122152745781092, "market_dynamics": 0.269098, "expectation": {"probability": 57.1195, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1088.521095, "high": 1100.515817, "low": 1056.535136, "close": 1069.529419, "volume": 2816317}, "trend_line": 1119.797225, "activity_lines": {"activity_5": 1080.924414, "activity_10": 1080.760853, "activity_20": 1082.419004, "activity_30": 1095.392045}, "trend_signal": 0, "fair_value": 1056.122859, "relative_strength": -12.12793, "rate_of_change": -0.49413422042003907, "market_dynamics": 0.16566, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1066.530791, "high": 1087.521526, "low": 1029.54712, "close": 1043.541016, "volume": 3254158}, "trend_line": 1112.903752, "activity_lines": {"activity_5": 1067.463721, "activity_10": 1072.946136, "activity_20": 1078.192306, "activity_30": 1090.47229}, "trend_signal": 0, "fair_value": 1056.925978, "relative_strength": -13.290088, "rate_of_change": -0.6156001145653924, "market_dynamics": 0.13203, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1057.534664, "high": 1194.474529, "low": 1038.543004, "close": 1185.478516, "volume": 8374724}, "trend_line": 1112.107475, "activity_lines": {"activity_5": 1105.313762, "activity_10": 1092.86466, "activity_20": 1087.930886, "activity_30": 1095.154532}, "trend_signal": 0, "fair_value": 1059.22412, "relative_strength": -2.975069, "rate_of_change": -0.07154949370679435, "market_dynamics": 0.473217, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1177.48194, "high": 1204.470108, "low": 1137.499589, "close": 1153.492554, "volume": 5181074}, "trend_line": 1111.677584, "activity_lines": {"activity_5": 1124.505323, "activity_10": 1105.113823, "activity_20": 1094.313796, "activity_30": 1097.824538}, "trend_signal": 0, "fair_value": 1060.71029, "relative_strength": -3.883177, "rate_of_change": -0.03865552652633666, "market_dynamics": 0.767107, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1158.490281, "high": 1165.487203, "low": 1098.516585, "close": 1116.508667, "volume": 3899213}, "trend_line": 1109.178678, "activity_lines": {"activity_5": 1127.304037, "activity_10": 1109.221085, "activity_20": 1097.126833, "activity_30": 1098.13622}, "trend_signal": 0, "fair_value": 1061.913287, "relative_strength": -6.082203, "rate_of_change": -0.22478693786453408, "market_dynamics": 0.877518, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1119.507474, "high": 1179.481022, "low": 1116.508794, "close": 1155.491577, "volume": 4580664}, "trend_line": 1108.045842, "activity_lines": {"activity_5": 1141.231218, "activity_10": 1120.08902, "activity_20": 1103.619209, "activity_30": 1101.124149}, "trend_signal": 0, "fair_value": 1063.174106, "relative_strength": -2.669015, "rate_of_change": -0.10213286844304066, "market_dynamics": 1.174562, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1149.494289, "high": 1206.469188, "low": 1149.494289, "close": 1202.470947, "volume": 4018036}, "trend_line": 1108.912126, "activity_lines": {"activity_5": 1165.087378, "activity_10": 1137.372323, "activity_20": 1114.290703, "activity_30": 1107.216092}, "trend_signal": 0, "fair_value": 1064.542727, "relative_strength": 1.387321, "rate_of_change": 0.07818124189124935, "market_dynamics": 1.171563, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1199.472233, "high": 1209.467793, "low": 1102.514992, "close": 1110.511475, "volume": 3555987}, "trend_line": 1107.112919, "activity_lines": {"activity_5": 1147.695052, "activity_10": 1136.136515, "activity_20": 1115.418784, "activity_30": 1107.319275}, "trend_signal": 1, "fair_value": 1065.357717, "relative_strength": 0.842396, "rate_of_change": -0.1622497362789253, "market_dynamics": 0.96033, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1063.532199, "high": 1152.492956, "low": 1036.544069, "close": 1102.515015, "volume": 9955901}, "trend_line": 1104.54738, "activity_lines": {"activity_5": 1132.635042, "activity_10": 1132.62898, "activity_20": 1115.428312, "activity_30": 1107.022636}, "trend_signal": 1, "fair_value": 1066.389062, "relative_strength": 1.36707, "rate_of_change": -0.23173236947837877, "market_dynamics": 1.000102, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1128.503449, "high": 1172.484228, "low": 1116.508726, "close": 1170.485107, "volume": 5147531}, "trend_line": 1105.480302, "activity_lines": {"activity_5": 1143.630233, "activity_10": 1141.297903, "activity_20": 1121.616073, "activity_30": 1111.276683}, "trend_signal": 1, "fair_value": 1068.036656, "relative_strength": 3.669968, "rate_of_change": 0.0844619268392056, "market_dynamics": 1.03987, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1167.486427, "high": 1192.475332, "low": 1103.725464, "close": 1103.725464, "volume": 3303608}, "trend_line": 1103.421574, "activity_lines": {"activity_5": 1128.773779, "activity_10": 1136.338454, "activity_20": 1120.869835, "activity_30": 1111.163468}, "trend_signal": 1, "fair_value": 1069.051432, "relative_strength": -3.630003, "rate_of_change": -0.18622927937073036, "market_dynamics": 0.631726, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1108.724193, "high": 1135.717498, "low": 1058.736606, "close": 1128.719238, "volume": 9530938}, "trend_line": 1103.128902, "activity_lines": {"activity_5": 1125.699658, "activity_10": 1135.301582, "activity_20": 1122.607667, "activity_30": 1112.795575}, "trend_signal": 1, "fair_value": 1070.353334, "relative_strength": -3.465834, "rate_of_change": -0.026524041843687812, "market_dynamics": 0.70751, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1134.717665, "high": 1163.710493, "low": 1134.717665, "close": 1149.713989, "volume": 7509155}, "trend_line": 1104.102466, "activity_lines": {"activity_5": 1134.540568, "activity_10": 1136.533243, "activity_20": 1126.443928, "activity_30": 1115.801065}, "trend_signal": 1, "fair_value": 1071.641258, "relative_strength": -1.114291, "rate_of_change": 0.08825478130751796, "market_dynamics": 0.709994, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1166.709761, "high": 1191.703582, "low": 1129.718959, "close": 1184.705322, "volume": 8866640}, "trend_line": 1105.476082, "activity_lines": {"activity_5": 1152.431754, "activity_10": 1144.777228, "activity_20": 1133.297504, "activity_30": 1121.001249}, "trend_signal": 1, "fair_value": 1073.189344, "relative_strength": 0.402281, "rate_of_change": 0.1244101921967681, "market_dynamics": 0.71865, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1171.708573, "high": 1286.680046, "low": 1171.708573, "close": 1257.687256, "volume": 5583325}, "trend_line": 1110.415263, "activity_lines": {"activity_5": 1189.170898, "activity_10": 1165.723151, "activity_20": 1146.581842, "activity_30": 1130.821325}, "trend_signal": 1, "fair_value": 1075.129702, "relative_strength": 6.116689, "rate_of_change": 0.446792208390827, "market_dynamics": 1.121106, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1266.685018, "high": 1302.675956, "low": 1246.689955, "close": 1260.686401, "volume": 4208633}, "trend_line": 1115.987512, "activity_lines": {"activity_5": 1221.096281, "activity_10": 1184.64749, "activity_20": 1159.393858, "activity_30": 1140.516237}, "trend_signal": 1, "fair_value": 1077.371039, "relative_strength": 5.623697, "rate_of_change": 0.5018166793696016, "market_dynamics": 1.299504, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1260.686447, "high": 1359.661825, "low": 1258.686944, "close": 1350.664063, "volume": 6169198}, "trend_line": 1126.424862, "activity_lines": {"activity_5": 1272.550155, "activity_10": 1218.01877, "activity_20": 1179.71735, "activity_30": 1155.65666}, "trend_signal": 1, "fair_value": 1080.298015, "relative_strength": 12.116571, "rate_of_change": 0.9352568812616026, "market_dynamics": 1.530404, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1355.662791, "high": 1355.662791, "low": 1275.529837, "close": 1278.682007, "volume": 3938210}, "trend_line": 1134.529447, "activity_lines": {"activity_5": 1285.213688, "activity_10": 1235.607983, "activity_20": 1192.008505, "activity_30": 1165.479701}, "trend_signal": 1, "fair_value": 1082.516393, "relative_strength": 5.870721, "rate_of_change": 0.7194962818567311, "market_dynamics": 1.518257, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1281.681297, "high": 1312.673633, "low": 1256.687401, "close": 1268.68457, "volume": 6016459}, "trend_line": 1142.134192, "activity_lines": {"activity_5": 1285.946875, "activity_10": 1248.321835, "activity_20": 1202.332519, "activity_30": 1174.13487}, "trend_signal": 1, "fair_value": 1084.554141, "relative_strength": 5.894231, "rate_of_change": 0.6702994814377959, "market_dynamics": 1.465745, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1250.688902, "high": 1281.681229, "low": 1250.688902, "close": 1275.682739, "volume": 10240393}, "trend_line": 1149.672343, "activity_lines": {"activity_5": 1283.414168, "activity_10": 1259.286816, "activity_20": 1212.484143, "activity_30": 1182.750906}, "trend_signal": 1, "fair_value": 1086.67389, "relative_strength": 6.122792, "rate_of_change": 0.6600057202385174, "market_dynamics": 1.473617, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1273.683265, "high": 1282.68099, "low": 1216.697338, "close": 1250.688843, "volume": 4331287}, "trend_line": 1153.845146, "activity_lines": {"activity_5": 1271.350464, "activity_10": 1263.794769, "activity_20": 1219.36415, "activity_30": 1189.268099}, "trend_signal": 1, "fair_value": 1088.65007, "relative_strength": 3.677787, "rate_of_change": 0.36295584784717727, "market_dynamics": 1.170292, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1248.68944, "high": 1277.682229, "low": 1223.69557, "close": 1233.693237, "volume": 5130771}, "trend_line": 1156.651778, "activity_lines": {"activity_5": 1254.288061, "activity_10": 1262.540549, "activity_20": 1223.762864, "activity_30": 1194.419589}, "trend_signal": 1, "fair_value": 1090.945057, "relative_strength": 1.129974, "rate_of_change": 0.24324165246345877, "market_dynamics": 1.043336, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1226.694928, "high": 1289.679181, "low": 1224.525423, "close": 1285.680176, "volume": 3491939}, "trend_line": 1163.39034, "activity_lines": {"activity_5": 1262.352694, "activity_10": 1268.829883, "activity_20": 1232.207229, "activity_30": 1202.744002}, "trend_signal": 1, "fair_value": 1093.559206, "relative_strength": 4.921175, "rate_of_change": 0.5825921101035131, "market_dynamics": 0.925877, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1289.679244, "high": 1318.756955, "low": 1280.681482, "close": 1307.674805, "volume": 4058958}, "trend_line": 1171.128605, "activity_lines": {"activity_5": 1277.282324, "activity_10": 1276.646127, "activity_20": 1242.269169, "activity_30": 1212.052677}, "trend_signal": 1, "fair_value": 1096.22598, "relative_strength": 5.327864, "rate_of_change": 0.6651477783458459, "market_dynamics": 0.750419, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1316.672489, "high": 1319.671743, "low": 1257.687179, "close": 1267.684692, "volume": 2968623}, "trend_line": 1176.767542, "activity_lines": {"activity_5": 1276.282568, "activity_10": 1274.955633, "activity_20": 1247.788326, "activity_30": 1218.282102}, "trend_signal": 1, "fair_value": 1098.580055, "relative_strength": 2.80733, "rate_of_change": 0.4814959668754689, "market_dynamics": 0.775059, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1245.690287, "high": 1453.638455, "low": 1245.690287, "close": 1352.663574, "volume": 13935798}, "trend_line": 1187.238224, "activity_lines": {"activity_5": 1304.142309, "activity_10": 1288.534073, "activity_20": 1260.680824, "activity_30": 1229.630233}, "trend_signal": 1, "fair_value": 1101.36935, "relative_strength": 9.280698, "rate_of_change": 0.8897833791544105, "market_dynamics": 1.034133, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1354.663013, "high": 1366.660029, "low": 1304.675492, "close": 1319.778564, "volume": 10214936}, "trend_line": 1194.447026, "activity_lines": {"activity_5": 1314.242065, "activity_10": 1294.461108, "activity_20": 1269.502502, "activity_30": 1238.181223}, "trend_signal": 1, "fair_value": 1103.922226, "relative_strength": 6.104046, "rate_of_change": 0.6071908614694422, "market_dynamics": 1.064005, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1309.780227, "high": 1349.773623, "low": 1309.780227, "close": 1337.775635, "volume": 12210854}, "trend_line": 1203.521842, "activity_lines": {"activity_5": 1324.601823, "activity_10": 1304.221893, "activity_20": 1279.479579, "activity_30": 1247.42823}, "trend_signal": 1, "fair_value": 1106.850479, "relative_strength": 5.435032, "rate_of_change": 0.759750395159011, "market_dynamics": 1.095662, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1327.777283, "high": 1338.775438, "low": 1304.781128, "close": 1304.781128, "volume": 3302098}, "trend_line": 1210.597237, "activity_lines": {"activity_5": 1320.490381, "activity_10": 1306.909246, "activity_20": 1285.232111, "activity_30": 1253.961087}, "trend_signal": 1, "fair_value": 1109.476289, "relative_strength": 4.31246, "rate_of_change": 0.5878908677088923, "market_dynamics": 0.838683, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1308.780504, "high": 1311.780001, "low": 1256.972135, "close": 1283.784668, "volume": 3657323}, "trend_line": 1217.106022, "activity_lines": {"activity_5": 1309.573031, "activity_10": 1305.122761, "activity_20": 1288.021809, "activity_30": 1258.682857}, "trend_signal": 1, "fair_value": 1111.866321, "relative_strength": 2.443085, "rate_of_change": 0.5376507397397925, "market_dynamics": 0.229721, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1290.783462, "high": 1322.778155, "low": 1278.785522, "close": 1305.781006, "volume": 3231687}, "trend_line": 1224.981075, "activity_lines": {"activity_5": 1304.914461, "activity_10": 1307.188301, "activity_20": 1292.366875, "activity_30": 1264.403823}, "trend_signal": 1, "fair_value": 1114.239811, "relative_strength": 3.383293, "rate_of_change": 0.6470309782100462, "market_dynamics": -0.18564, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1308.780502, "high": 1326.777483, "low": 1297.782347, "close": 1315.779297, "volume": 11500020}, "trend_line": 1234.055684, "activity_lines": {"activity_5": 1306.71416, "activity_10": 1310.070037, "activity_20": 1296.701989, "activity_30": 1270.261773}, "trend_signal": 1, "fair_value": 1116.838778, "relative_strength": 4.869268, "rate_of_change": 0.7407958527032763, "market_dynamics": -0.382039, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1313.779631, "high": 1341.774902, "low": 1298.782118, "close": 1341.774902, "volume": 5215921}, "trend_line": 1239.265564, "activity_lines": {"activity_5": 1317.445679, "activity_10": 1316.185773, "activity_20": 1302.622113, "activity_30": 1277.2114}, "trend_signal": 1, "fair_value": 1119.788825, "relative_strength": 6.090187, "rate_of_change": 0.4221754388840133, "market_dynamics": -0.222053, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1350.773392, "high": 1394.765962, "low": 1338.775405, "close": 1384.7677, "volume": 5447148}, "trend_line": 1246.974735, "activity_lines": {"activity_5": 1342.241512, "activity_10": 1329.098477, "activity_20": 1311.722214, "activity_30": 1286.598635}, "trend_signal": 1, "fair_value": 1122.985008, "relative_strength": 6.978543, "rate_of_change": 0.6220757861710396, "market_dynamics": 0.106953, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1397.765504, "high": 1418.762026, "low": 1384.767684, "close": 1397.765503, "volume": 4043967}, "trend_line": 1256.349963, "activity_lines": {"activity_5": 1366.037508, "activity_10": 1342.972729, "activity_20": 1321.107522, "activity_30": 1296.327071}, "trend_signal": 1, "fair_value": 1126.397717, "relative_strength": 8.522056, "rate_of_change": 0.7518378469793038, "market_dynamics": 0.449939, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1403.764542, "high": 1412.763052, "low": 1330.776809, "close": 1337.775635, "volume": 5152077}, "trend_line": 1262.426099, "activity_lines": {"activity_5": 1362.238159, "activity_10": 1343.574627, "activity_20": 1324.112471, "activity_30": 1301.58034}, "trend_signal": 1, "fair_value": 1129.420753, "relative_strength": 4.582644, "rate_of_change": 0.48363403342577516, "market_dynamics": 0.413382, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1341.774948, "high": 1387.767213, "low": 1327.777204, "close": 1379.768555, "volume": 6356918}, "trend_line": 1268.336019, "activity_lines": {"activity_5": 1370.303475, "activity_10": 1352.082291, "activity_20": 1330.749654, "activity_30": 1309.150821}, "trend_signal": 1, "fair_value": 1132.506758, "relative_strength": 4.485789, "rate_of_change": 0.46813987802386653, "market_dynamics": 0.474511, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1381.768232, "high": 1410.763352, "low": 1370.77008, "close": 1374.769409, "volume": 4461609}, "trend_line": 1277.144617, "activity_lines": {"activity_5": 1372.436458, "activity_10": 1358.590292, "activity_20": 1336.772134, "activity_30": 1316.017492}, "trend_signal": 1, "fair_value": 1135.079121, "relative_strength": 3.226696, "rate_of_change": 0.6945003428148994, "market_dynamics": 0.353879, "expectation": {"probability": 53.6195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1375.769228, "high": 1383.767886, "low": 1322.778148, "close": 1373.769531, "volume": 7346098}, "trend_line": 1286.186434, "activity_lines": {"activity_5": 1372.036515, "activity_10": 1364.243883, "activity_20": 1342.241829, "activity_30": 1322.251357}, "trend_signal": 1, "fair_value": 1137.692466, "relative_strength": 3.327729, "rate_of_change": 0.7079712727630779, "market_dynamics": 0.264569, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1386.767335, "high": 1395.765869, "low": 1350.773406, "close": 1360.771729, "volume": 5518899}, "trend_line": 1292.529321, "activity_lines": {"activity_5": 1368.037183, "activity_10": 1366.279903, "activity_20": 1345.973234, "activity_30": 1327.063312}, "trend_signal": 1, "fair_value": 1140.141799, "relative_strength": 2.013522, "rate_of_change": 0.49315455616133635, "market_dynamics": 0.162166, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1364.771028, "high": 1365.77086, "low": 1310.780074, "close": 1327.777222, "volume": 6429530}, "trend_line": 1299.997713, "activity_lines": {"activity_5": 1355.505933, "activity_10": 1360.917157, "activity_20": 1346.157119, "activity_30": 1329.33737}, "trend_signal": 1, "fair_value": 1142.220163, "relative_strength": 1.008905, "rate_of_change": 0.5778121918520094, "market_dynamics": -0.147572, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1332.77643, "high": 1349.773591, "low": 1292.783183, "close": 1339.775269, "volume": 9174613}, "trend_line": 1307.032914, "activity_lines": {"activity_5": 1347.640593, "activity_10": 1357.335942, "activity_20": 1347.116588, "activity_30": 1331.903664}, "trend_signal": 1, "fair_value": 1144.263365, "relative_strength": -0.129992, "rate_of_change": 0.5411702597356736, "market_dynamics": -0.317588, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1336.775743, "high": 1339.77524, "low": 1300.781814, "close": 1312.779785, "volume": 7384154}, "trend_line": 1312.468441, "activity_lines": {"activity_5": 1333.442977, "activity_10": 1348.410167, "activity_20": 1344.999905, "activity_30": 1332.27443}, "trend_signal": 1, "fair_value": 1145.957403, "relative_strength": -1.605354, "rate_of_change": 0.41586764508977725, "market_dynamics": -0.661826, "expectation": {"probability": 51.2106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1311.779907, "high": 1359.771836, "low": 1287.783918, "close": 1348.773682, "volume": 5542833}, "trend_line": 1317.937386, "activity_lines": {"activity_5": 1335.375969, "activity_10": 1346.555922, "activity_20": 1346.182167, "activity_30": 1334.616703}, "trend_signal": 1, "fair_value": 1147.872564, "relative_strength": 1.262745, "rate_of_change": 0.41669154313784196, "market_dynamics": -0.720741, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1358.772001, "high": 1432.759614, "low": 1355.772504, "close": 1426.76062, "volume": 7543851}, "trend_line": 1323.573165, "activity_lines": {"activity_5": 1364.970996, "activity_10": 1359.535556, "activity_20": 1354.596048, "activity_30": 1341.637557}, "trend_signal": 1, "fair_value": 1149.970634, "relative_strength": 4.282232, "rate_of_change": 0.4276211495224976, "market_dynamics": -0.357805, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1418.762008, "high": 1437.758852, "low": 1411.763182, "close": 1427.760498, "volume": 3525222}, "trend_line": 1329.142301, "activity_lines": {"activity_5": 1390.500057, "activity_10": 1372.169802, "activity_20": 1362.347651, "activity_30": 1348.35932}, "trend_signal": 1, "fair_value": 1152.145558, "relative_strength": 4.453388, "rate_of_change": 0.42076525478665705, "market_dynamics": -0.157345, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1435.759189, "high": 1435.759189, "low": 1397.765503, "close": 1397.765503, "volume": 2798345}, "trend_line": 1330.712349, "activity_lines": {"activity_5": 1399.365234, "activity_10": 1377.714324, "activity_20": 1366.884983, "activity_30": 1352.786624}, "trend_signal": 1, "fair_value": 1153.974506, "relative_strength": 1.335846, "rate_of_change": 0.1181248989531494, "market_dynamics": -0.002937, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1406.764054, "high": 1409.650427, "low": 1363.771237, "close": 1394.765991, "volume": 3501440}, "trend_line": 1334.581816, "activity_lines": {"activity_5": 1403.364559, "activity_10": 1382.386264, "activity_20": 1370.76528, "activity_30": 1356.919117}, "trend_signal": 1, "fair_value": 1155.790631, "relative_strength": -0.777598, "rate_of_change": 0.29078162556376685, "market_dynamics": -0.003751, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1379.768567, "high": 1405.764115, "low": 1378.768721, "close": 1388.766968, "volume": 4555305}, "trend_line": 1338.584562, "activity_lines": {"activity_5": 1399.898462, "activity_10": 1385.603897, "activity_20": 1373.80286, "activity_30": 1360.414933}, "trend_signal": 1, "fair_value": 1157.497854, "relative_strength": -2.353205, "rate_of_change": 0.29992511152273305, "market_dynamics": -0.317742, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1392.766358, "high": 1536.742144, "low": 1384.7677, "close": 1507.74707, "volume": 7738999}, "trend_line": 1346.32004, "activity_lines": {"activity_5": 1433.42618, "activity_10": 1410.181596, "activity_20": 1387.771945, "activity_30": 1371.328643}, "trend_signal": 1, "fair_value": 1159.913336, "relative_strength": 6.628819, "rate_of_change": 0.5778848957022453, "market_dynamics": 0.002045, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1511.746368, "high": 1535.74231, "low": 1476.752303, "close": 1481.751465, "volume": 6824242}, "trend_line": 1354.022127, "activity_lines": {"activity_5": 1452.8896, "activity_10": 1427.360542, "activity_20": 1398.198771, "activity_30": 1380.066155}, "trend_signal": 1, "fair_value": 1162.223018, "relative_strength": 3.697827, "rate_of_change": 0.5720844057256914, "market_dynamics": 0.393421, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1486.750594, "high": 1554.739137, "low": 1475.253455, "close": 1499.748413, "volume": 6688418}, "trend_line": 1362.890633, "activity_lines": {"activity_5": 1474.752604, "activity_10": 1445.012129, "activity_20": 1409.501638, "activity_30": 1389.46785}, "trend_signal": 1, "fair_value": 1164.67048, "relative_strength": 3.199428, "rate_of_change": 0.6549749685146781, "market_dynamics": 0.866381, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1511.746339, "high": 1534.74248, "low": 1419.761779, "close": 1439.758423, "volume": 9468605}, "trend_line": 1368.026575, "activity_lines": {"activity_5": 1469.820085, "activity_10": 1448.847843, "activity_20": 1414.215128, "activity_30": 1394.427063}, "trend_signal": 1, "fair_value": 1166.614912, "relative_strength": -1.861685, "rate_of_change": 0.37684182983155873, "market_dynamics": 1.229438, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1441.758147, "high": 1469.753466, "low": 1438.75865, "close": 1463.754395, "volume": 9351441}, "trend_line": 1373.229228, "activity_lines": {"activity_5": 1469.886727, "activity_10": 1454.737758, "activity_20": 1420.747361, "activity_30": 1400.603051}, "trend_signal": 1, "fair_value": 1168.783612, "relative_strength": -2.690675, "rate_of_change": 0.38030350397248874, "market_dynamics": 1.090208, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1454.755935, "high": 1560.235163, "low": 1452.75627, "close": 1547.740356, "volume": 5963104}, "trend_line": 1382.564417, "activity_lines": {"activity_5": 1492.949528, "activity_10": 1473.807289, "activity_20": 1434.90213, "activity_30": 1411.861834}, "trend_signal": 1, "fair_value": 1171.679607, "relative_strength": 0.68275, "rate_of_change": 0.6797983038560936, "market_dynamics": 1.105464, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1536.742188, "high": 1540.741517, "low": 1435.759197, "close": 1460.755005, "volume": 7088927}, "trend_line": 1386.167464, "activity_lines": {"activity_5": 1484.350993, "activity_10": 1474.86167, "activity_20": 1440.058414, "activity_30": 1416.906388}, "trend_signal": 1, "fair_value": 1173.829079, "relative_strength": 0.680596, "rate_of_change": 0.26060608501832, "market_dynamics": 0.898583, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1447.757141, "high": 1498.748536, "low": 1426.760663, "close": 1490.749878, "volume": 9089297}, "trend_line": 1391.866508, "activity_lines": {"activity_5": 1487.150513, "activity_10": 1480.769764, "activity_20": 1447.485736, "activity_30": 1423.65364}, "trend_signal": 1, "fair_value": 1176.711983, "relative_strength": 2.760975, "rate_of_change": 0.4111367600242533, "market_dynamics": 0.928089, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1495.749036, "high": 1565.737383, "low": 1491.749707, "close": 1512.746216, "volume": 10807581}, "trend_line": 1397.698861, "activity_lines": {"activity_5": 1497.882048, "activity_10": 1488.986568, "activity_20": 1456.479465, "activity_30": 1431.452331}, "trend_signal": 1, "fair_value": 1179.63022, "relative_strength": 7.605889, "rate_of_change": 0.4190310612747362, "market_dynamics": 0.951526, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1485.750701, "high": 1538.741821, "low": 1463.754392, "close": 1509.746704, "volume": 3797698}, "trend_line": 1404.531047, "activity_lines": {"activity_5": 1502.747892, "activity_10": 1494.512911, "activity_20": 1464.530494, "activity_30": 1438.681224}, "trend_signal": 1, "fair_value": 1182.205815, "relative_strength": 6.681161, "rate_of_change": 0.48881673947360144, "market_dynamics": 0.66157, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1504.747527, "high": 1564.737473, "low": 1491.749708, "close": 1557.738647, "volume": 6881873}, "trend_line": 1413.662846, "activity_lines": {"activity_5": 1520.544897, "activity_10": 1506.56543, "activity_20": 1476.504674, "activity_30": 1448.565585}, "trend_signal": 1, "fair_value": 1184.916137, "relative_strength": 4.964828, "rate_of_change": 0.6501671158857624, "market_dynamics": 0.766335, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1551.739715, "high": 1616.728764, "low": 1539.741728, "close": 1576.735474, "volume": 7309551}, "trend_line": 1422.694662, "activity_lines": {"activity_5": 1544.007625, "activity_10": 1521.162979, "activity_20": 1489.350137, "activity_30": 1459.0864}, "trend_signal": 1, "fair_value": 1187.863511, "relative_strength": 4.453564, "rate_of_change": 0.638894629335131, "market_dynamics": 0.834106, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1576.73555, "high": 1621.727986, "low": 1566.737227, "close": 1607.730347, "volume": 7649779}, "trend_line": 1432.426363, "activity_lines": {"activity_5": 1570.069946, "activity_10": 1539.668979, "activity_20": 1503.961978, "activity_30": 1471.024186}, "trend_signal": 1, "fair_value": 1190.804634, "relative_strength": 5.704536, "rate_of_change": 0.6840330015942612, "market_dynamics": 0.958322, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1595.732298, "high": 1623.727635, "low": 1549.0, "close": 1560.0, "volume": 8721666}, "trend_line": 1439.700533, "activity_lines": {"activity_5": 1572.423454, "activity_10": 1547.533425, "activity_20": 1512.752095, "activity_30": 1479.254743}, "trend_signal": 1, "fair_value": 1193.234859, "relative_strength": 5.145823, "rate_of_change": 0.5078215668109645, "market_dynamics": 1.241924, "expectation": {"probability": 50.62, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1559.0, "high": 1580.0, "low": 1530.0, "close": 1549.0, "volume": 6330627}, "trend_line": 1445.174943, "activity_lines": {"activity_5": 1567.960042, "activity_10": 1551.211661, "activity_20": 1519.317354, "activity_30": 1486.306322}, "trend_signal": 1, "fair_value": 1195.817525, "relative_strength": 4.302707, "rate_of_change": 0.3802464383751141, "market_dynamics": 1.076782, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1545.0, "high": 1646.0, "low": 1514.0, "close": 1624.0, "volume": 4746639}, "trend_line": 1452.716093, "activity_lines": {"activity_5": 1585.879745, "activity_10": 1566.976341, "activity_20": 1532.072011, "activity_30": 1497.843422}, "trend_signal": 1, "fair_value": 1198.733638, "relative_strength": 10.390535, "rate_of_change": 0.5218157176421523, "market_dynamics": 1.035509, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1629.0, "high": 1890.0, "low": 1594.0, "close": 1841.0, "volume": 8726629}, "trend_line": 1469.490239, "activity_lines": {"activity_5": 1671.715356, "activity_10": 1620.809027, "activity_20": 1564.5541, "activity_30": 1522.893997}, "trend_signal": 1, "fair_value": 1203.059994, "relative_strength": 24.866168, "rate_of_change": 1.1546747558471477, "market_dynamics": 1.105962, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1834.0, "high": 1876.0, "low": 1795.390015, "close": 1816.0, "volume": 8468068}, "trend_line": 1484.031287, "activity_lines": {"activity_5": 1731.6, "activity_10": 1663.182713, "activity_20": 1592.687429, "activity_30": 1545.249466}, "trend_signal": 1, "fair_value": 1207.206877, "relative_strength": 19.517687, "rate_of_change": 0.9895300842484905, "market_dynamics": 1.255762, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1800.0, "high": 1836.0, "low": 1749.0, "close": 1749.0, "volume": 5568065}, "trend_line": 1496.50564, "activity_lines": {"activity_5": 1755.266667, "activity_10": 1687.460942, "activity_20": 1612.448213, "activity_30": 1562.344221}, "trend_signal": 1, "fair_value": 1210.930679, "relative_strength": 15.36694, "rate_of_change": 0.8405721031136228, "market_dynamics": 1.489318, "expectation": {"probability": 50.3446, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58885a73-2d72-46cc-a7d1-9b5a70764cb2/", "share_image": "https://sharemaestro.com/terminal/58885a73-2d72-46cc-a7d1-9b5a70764cb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}