{"ticker": {"uuid": "58885a73-2d72-46cc-a7d1-9b5a70764cb2", "symbol": "HSX", "name": "Hiscox Ltd", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HSX rose 18.97%, moving from 1,560.00 to 1,856.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.79 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is undecided at 50.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,856.00"}, {"label": "12-Week Change", "value": "18.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.79"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1853.0, "high": 1904.0, "low": 1849.326, "close": 1856.0, "volume": 3611881}, "trend_line": 1588.550732, "activity_lines": {"activity_5": 1839.2, "activity_10": 1808.418182, "activity_20": 1730.141149, "activity_30": 1667.999235}, "trend_signal": 1, "fair_value": 1238.482616, "relative_strength": 18.793595, "rate_of_change": 1.0757876290456176, "market_dynamics": 1.152675, "expectation": {"probability": 50.018, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1057.173581, "high": 1119.125346, "low": 1057.173581, "close": 1106.135498, "volume": 5346423}, "trend_line": 1117.600952, "activity_lines": {"activity_5": 1082.487329, "activity_10": 1096.034295, "activity_20": 1115.848743, "activity_30": 1117.21577}, "trend_signal": 0, "fair_value": 944.200108, "relative_strength": 4.255099, "rate_of_change": 0.019908831340098125, "market_dynamics": -1.097731, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1122.123105, "high": 1124.121414, "low": 1092.146434, "close": 1096.143311, "volume": 3199625}, "trend_line": 1117.856657, "activity_lines": {"activity_5": 1088.615869, "activity_10": 1092.854967, "activity_20": 1113.743013, "activity_30": 1115.831406}, "trend_signal": 0, "fair_value": 946.223091, "relative_strength": 2.584011, "rate_of_change": 0.022879812292790035, "market_dynamics": -1.188214, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1085.151759, "high": 1104.136919, "low": 1050.179123, "close": 1089.148682, "volume": 3740388}, "trend_line": 1117.07996, "activity_lines": {"activity_5": 1090.347811, "activity_10": 1089.675621, "activity_20": 1111.110622, "activity_30": 1113.979278}, "trend_signal": 0, "fair_value": 948.114173, "relative_strength": 3.351332, "rate_of_change": -0.0694809119878071, "market_dynamics": -1.14138, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1086.150902, "high": 1134.113599, "low": 999.21903, "close": 1069.164185, "volume": 11568218}, "trend_line": 1115.670418, "activity_lines": {"activity_5": 1085.48488, "activity_10": 1084.316138, "activity_20": 1106.345748, "activity_30": 1110.887938}, "trend_signal": 0, "fair_value": 949.673574, "relative_strength": 1.719367, "rate_of_change": -0.12618094052999584, "market_dynamics": -1.045591, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1075.159523, "high": 1075.159523, "low": 977.830133, "close": 984.325684, "volume": 4221769}, "trend_line": 1111.066606, "activity_lines": {"activity_5": 1050.943555, "activity_10": 1065.330072, "activity_20": 1093.445479, "activity_30": 1102.414084}, "trend_signal": 0, "fair_value": 950.842781, "relative_strength": -3.156011, "rate_of_change": -0.4126498225392434, "market_dynamics": -1.195864, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 985.824708, "high": 998.815738, "low": 961.341479, "close": 989.821899, "volume": 6320378}, "trend_line": 1106.362927, "activity_lines": {"activity_5": 1024.556364, "activity_10": 1049.975895, "activity_20": 1081.657366, "activity_30": 1094.591845}, "trend_signal": 0, "fair_value": 952.108675, "relative_strength": -3.841382, "rate_of_change": -0.4233480670375033, "market_dynamics": -1.185313, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1010.307878, "high": 1013.305842, "low": 987.82336, "close": 1008.309265, "volume": 2736549}, "trend_line": 1102.591868, "activity_lines": {"activity_5": 1012.085868, "activity_10": 1040.261357, "activity_20": 1072.320935, "activity_30": 1088.265802}, "trend_signal": 0, "fair_value": 954.026981, "relative_strength": -3.857554, "rate_of_change": -0.3408518947959943, "market_dynamics": -1.275634, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1012.306525, "high": 1012.306525, "low": 968.336637, "close": 1005.311279, "volume": 2937936}, "trend_line": 1098.837433, "activity_lines": {"activity_5": 1004.471647, "activity_10": 1031.035517, "activity_20": 1063.216297, "activity_30": 1081.989635}, "trend_signal": 0, "fair_value": 955.670001, "relative_strength": -4.456511, "rate_of_change": -0.3405099483284107, "market_dynamics": -1.454784, "expectation": {"probability": 56.804, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1014.305176, "high": 1054.277801, "low": 1004.312021, "close": 1047.282593, "volume": 12414895}, "trend_line": 1095.865961, "activity_lines": {"activity_5": 1016.437024, "activity_10": 1030.983312, "activity_20": 1058.792755, "activity_30": 1078.663517}, "trend_signal": 0, "fair_value": 956.382387, "relative_strength": -3.563706, "rate_of_change": -0.2704196190229305, "market_dynamics": -1.185075, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1047.282711, "high": 1063.271698, "low": 1029.294905, "close": 1056.276489, "volume": 4573616}, "trend_line": 1093.560602, "activity_lines": {"activity_5": 1032.859139, "activity_10": 1032.582692, "activity_20": 1055.861975, "activity_30": 1076.109357}, "trend_signal": 0, "fair_value": 957.487876, "relative_strength": -2.490782, "rate_of_change": -0.2103687021993334, "market_dynamics": -1.01619, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1067.268964, "high": 1067.268964, "low": 982.327132, "close": 1004.312073, "volume": 7222472}, "trend_line": 1090.505501, "activity_lines": {"activity_5": 1027.163062, "activity_10": 1025.149998, "activity_20": 1048.409956, "activity_30": 1070.351387}, "trend_signal": 0, "fair_value": 958.294828, "relative_strength": -6.416823, "rate_of_change": -0.27937189712325816, "market_dynamics": -0.807954, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1012.306596, "high": 1014.305227, "low": 933.860311, "close": 978.829468, "volume": 7800877}, "trend_line": 1085.618575, "activity_lines": {"activity_5": 1012.006771, "activity_10": 1014.935438, "activity_20": 1039.315659, "activity_30": 1063.146482}, "trend_signal": 0, "fair_value": 959.063905, "relative_strength": -7.458599, "rate_of_change": -0.4481340071662903, "market_dynamics": -0.656738, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 955.345519, "high": 987.823307, "low": 938.856899, "close": 940.85553, "volume": 4211734}, "trend_line": 1082.279861, "activity_lines": {"activity_5": 986.157821, "activity_10": 999.949505, "activity_20": 1027.496508, "activity_30": 1053.806931}, "trend_signal": 0, "fair_value": 959.528103, "relative_strength": -12.24945, "rate_of_change": -0.30754024266764063, "market_dynamics": -0.85807, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 963.3401, "high": 999.315454, "low": 925.401062, "close": 973.333252, "volume": 4687244}, "trend_line": 1079.474253, "activity_lines": {"activity_5": 975.431828, "activity_10": 993.564852, "activity_20": 1019.857284, "activity_30": 1046.778117}, "trend_signal": 0, "fair_value": 960.162081, "relative_strength": -6.889791, "rate_of_change": -0.25923128583466204, "market_dynamics": -0.986193, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 949.849374, "high": 983.825971, "low": 934.36002, "close": 946.351807, "volume": 3534097}, "trend_line": 1074.087518, "activity_lines": {"activity_5": 960.641976, "activity_10": 984.016861, "activity_20": 1010.575799, "activity_30": 1038.189572}, "trend_signal": 0, "fair_value": 960.950868, "relative_strength": -8.124249, "rate_of_change": -0.4990146809921222, "market_dynamics": -1.12892, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 954.346254, "high": 978.32982, "low": 934.859598, "close": 962.840393, "volume": 5244247}, "trend_line": 1068.351261, "activity_lines": {"activity_5": 958.676632, "activity_10": 978.15723, "activity_20": 1003.734968, "activity_30": 1031.012338}, "trend_signal": 0, "fair_value": 961.095072, "relative_strength": -8.079834, "rate_of_change": -0.5340586222136903, "market_dynamics": -1.15965, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 961.341459, "high": 1001.314027, "low": 950.348989, "close": 983.326355, "volume": 4533275}, "trend_line": 1063.897296, "activity_lines": {"activity_5": 966.30472, "activity_10": 976.512892, "activity_20": 999.570362, "activity_30": 1025.526861}, "trend_signal": 0, "fair_value": 960.727863, "relative_strength": -5.416165, "rate_of_change": -0.4169008043132665, "market_dynamics": -1.025973, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 990.321617, "high": 1016.303903, "low": 973.832859, "close": 1003.312683, "volume": 4288697}, "trend_line": 1059.043876, "activity_lines": {"activity_5": 980.295125, "activity_10": 978.956666, "activity_20": 997.698936, "activity_30": 1021.618176}, "trend_signal": 0, "fair_value": 960.149483, "relative_strength": -5.356998, "rate_of_change": -0.4561925308249061, "market_dynamics": -0.757308, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1024.298383, "high": 1029.294944, "low": 989.821982, "close": 1026.296997, "volume": 2274608}, "trend_line": 1053.890951, "activity_lines": {"activity_5": 997.783158, "activity_10": 985.615745, "activity_20": 998.429993, "activity_30": 1019.505474}, "trend_signal": 0, "fair_value": 959.830465, "relative_strength": -3.020477, "rate_of_change": -0.48656388245805493, "market_dynamics": -0.320524, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1002.313435, "high": 1047.282622, "low": 998.81583, "close": 1022.299744, "volume": 3624080}, "trend_line": 1049.76413, "activity_lines": {"activity_5": 1010.407857, "activity_10": 991.929607, "activity_20": 998.884569, "activity_30": 1017.467332}, "trend_signal": 0, "fair_value": 959.677878, "relative_strength": -3.935268, "rate_of_change": -0.39157950792577434, "market_dynamics": 0.091567, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1046.283219, "high": 1058.275089, "low": 1018.302388, "close": 1044.284424, "volume": 4891865}, "trend_line": 1045.604075, "activity_lines": {"activity_5": 1025.297587, "activity_10": 1002.858442, "activity_20": 1001.70367, "activity_30": 1017.113802}, "trend_signal": 0, "fair_value": 959.9767, "relative_strength": -2.168731, "rate_of_change": -0.39628473493374716, "market_dynamics": 0.470755, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1044.284445, "high": 1070.266875, "low": 1024.29814, "close": 1034.291504, "volume": 4809197}, "trend_line": 1041.210838, "activity_lines": {"activity_5": 1031.426742, "activity_10": 1011.243612, "activity_20": 1003.865594, "activity_30": 1016.383959}, "trend_signal": 0, "fair_value": 960.225548, "relative_strength": -3.296896, "rate_of_change": -0.4201625744429123, "market_dynamics": 0.677003, "expectation": {"probability": 55.8983, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1036.29014, "high": 1064.270946, "low": 1027.296284, "close": 1047.282593, "volume": 2716547}, "trend_line": 1037.150722, "activity_lines": {"activity_5": 1038.488583, "activity_10": 1020.982399, "activity_20": 1007.559296, "activity_30": 1016.775685}, "trend_signal": 0, "fair_value": 960.537188, "relative_strength": -3.477196, "rate_of_change": -0.3899417727728147, "market_dynamics": 0.694379, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1024.298372, "high": 1084.257242, "low": 1024.298372, "close": 1053.278442, "volume": 1288126}, "trend_line": 1033.323765, "activity_lines": {"activity_5": 1044.617712, "activity_10": 1029.876302, "activity_20": 1012.023395, "activity_30": 1017.816183}, "trend_signal": 0, "fair_value": 960.925673, "relative_strength": -3.242469, "rate_of_change": -0.36898754624788205, "market_dynamics": 0.665065, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1037.289469, "high": 1076.262664, "low": 1037.289364, "close": 1063.271606, "volume": 1914885}, "trend_line": 1031.128904, "activity_lines": {"activity_5": 1052.279134, "activity_10": 1039.133595, "activity_20": 1017.514869, "activity_30": 1019.748302}, "trend_signal": 0, "fair_value": 961.419187, "relative_strength": -1.687246, "rate_of_change": -0.21240787005418127, "market_dynamics": 0.647652, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1046.283207, "high": 1084.25735, "low": 1032.292951, "close": 1061.273071, "volume": 3379966}, "trend_line": 1029.333726, "activity_lines": {"activity_5": 1056.54292, "activity_10": 1045.901703, "activity_20": 1022.440074, "activity_30": 1021.693087}, "trend_signal": 0, "fair_value": 961.833311, "relative_strength": -1.005443, "rate_of_change": -0.17409831040871016, "market_dynamics": 0.703823, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1061.273093, "high": 1086.255981, "low": 1024.298295, "close": 1047.282593, "volume": 4324766}, "trend_line": 1028.737563, "activity_lines": {"activity_5": 1055.010636, "activity_10": 1048.336404, "activity_20": 1025.692609, "activity_30": 1022.851078}, "trend_signal": 0, "fair_value": 962.33188, "relative_strength": -0.12054, "rate_of_change": -0.05791736780226324, "market_dynamics": 0.871084, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1022.299577, "high": 1083.257939, "low": 1004.31194, "close": 1030.294189, "volume": 4157539}, "trend_line": 1026.742434, "activity_lines": {"activity_5": 1046.949479, "activity_10": 1046.519462, "activity_20": 1027.141613, "activity_30": 1022.951506}, "trend_signal": 0, "fair_value": 962.954571, "relative_strength": -3.828894, "rate_of_change": -0.19393954996468873, "market_dynamics": 0.956048, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1033.292126, "high": 1048.282036, "low": 997.316813, "close": 1018.302429, "volume": 3014129}, "trend_line": 1025.746488, "activity_lines": {"activity_5": 1036.023629, "activity_10": 1042.031628, "activity_20": 1027.329578, "activity_30": 1022.406989}, "trend_signal": 0, "fair_value": 963.381321, "relative_strength": -4.596288, "rate_of_change": -0.0970005686937454, "market_dynamics": 0.884373, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1027.296317, "high": 1060.273813, "low": 1012.803254, "close": 1040.287476, "volume": 3153375}, "trend_line": 1024.45085, "activity_lines": {"activity_5": 1034.757861, "activity_10": 1041.686431, "activity_20": 1029.749359, "activity_30": 1023.345118}, "trend_signal": 0, "fair_value": 963.76463, "relative_strength": -1.924491, "rate_of_change": -0.12631171689666595, "market_dynamics": 0.823092, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1025.297688, "high": 1074.264142, "low": 1025.297688, "close": 1054.277832, "volume": 2010653}, "trend_line": 1022.722262, "activity_lines": {"activity_5": 1039.687821, "activity_10": 1043.557886, "activity_20": 1033.577692, "activity_30": 1025.269439}, "trend_signal": 1, "fair_value": 964.510334, "relative_strength": -2.327764, "rate_of_change": -0.1687331315113795, "market_dynamics": 0.700694, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1055.277174, "high": 1099.246938, "low": 1036.29012, "close": 1089.253784, "volume": 3429058}, "trend_line": 1022.492611, "activity_lines": {"activity_5": 1056.742782, "activity_10": 1051.606906, "activity_20": 1040.499136, "activity_30": 1029.561795}, "trend_signal": 1, "fair_value": 965.449514, "relative_strength": 1.004067, "rate_of_change": -0.02245487445935638, "market_dynamics": 0.878326, "expectation": {"probability": 45.051, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1096.249133, "high": 1150.212206, "low": 1088.254608, "close": 1149.212891, "volume": 5967137}, "trend_line": 1024.494751, "activity_lines": {"activity_5": 1090.986031, "activity_10": 1069.558267, "activity_20": 1052.605142, "activity_30": 1037.737297}, "trend_signal": 1, "fair_value": 967.015033, "relative_strength": 6.722758, "rate_of_change": 0.1958097279589965, "market_dynamics": 1.248403, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1147.214059, "high": 1211.17029, "low": 1111.238706, "close": 1189.185303, "volume": 9386040}, "trend_line": 1028.495455, "activity_lines": {"activity_5": 1130.625505, "activity_10": 1092.924062, "activity_20": 1067.525866, "activity_30": 1048.362494}, "trend_signal": 1, "fair_value": 969.156871, "relative_strength": 10.611726, "rate_of_change": 0.3905050754135139, "market_dynamics": 1.559484, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1188.186088, "high": 1221.163474, "low": 1182.190131, "close": 1218.165527, "volume": 3700612}, "trend_line": 1036.290116, "activity_lines": {"activity_5": 1168.532861, "activity_10": 1119.087955, "activity_20": 1084.178744, "activity_30": 1060.599273}, "trend_signal": 1, "fair_value": 971.516488, "relative_strength": 12.073156, "rate_of_change": 0.757870242605973, "market_dynamics": 1.816757, "expectation": {"probability": 47.8063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1221.163579, "high": 1238.151877, "low": 1197.179908, "close": 1233.155273, "volume": 6712121}, "trend_line": 1044.401229, "activity_lines": {"activity_5": 1199.578263, "activity_10": 1145.161003, "activity_20": 1100.964866, "activity_30": 1073.300251}, "trend_signal": 1, "fair_value": 974.137357, "relative_strength": 10.34973, "rate_of_change": 0.7827067801542323, "market_dynamics": 1.928424, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1205.174431, "high": 1248.144962, "low": 1204.580844, "close": 1239.151123, "volume": 3819132}, "trend_line": 1052.095957, "activity_lines": {"activity_5": 1220.697119, "activity_10": 1169.199074, "activity_20": 1117.034807, "activity_30": 1085.86476}, "trend_signal": 1, "fair_value": 976.525228, "relative_strength": 10.423358, "rate_of_change": 0.7367597611281574, "market_dynamics": 1.850965, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1236.15322, "high": 1250.143636, "low": 1180.191616, "close": 1196.180664, "volume": 4221262}, "trend_line": 1058.45827, "activity_lines": {"activity_5": 1217.499333, "activity_10": 1181.935816, "activity_20": 1127.794111, "activity_30": 1095.160548}, "trend_signal": 1, "fair_value": 978.723431, "relative_strength": 7.084858, "rate_of_change": 0.604727445027154, "market_dynamics": 1.622307, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1168.199727, "high": 1197.179874, "low": 1145.215535, "close": 1168.199707, "volume": 8156157}, "trend_line": 1062.488841, "activity_lines": {"activity_5": 1201.843376, "activity_10": 1186.568994, "activity_20": 1134.970143, "activity_30": 1102.24064}, "trend_signal": 1, "fair_value": 980.705139, "relative_strength": 3.416643, "rate_of_change": 0.38079640116563207, "market_dynamics": 1.459664, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1141.21819, "high": 1197.179852, "low": 1136.221712, "close": 1173.196411, "volume": 6730316}, "trend_line": 1066.386171, "activity_lines": {"activity_5": 1189.252026, "activity_10": 1189.385258, "activity_20": 1141.946324, "activity_30": 1109.383064}, "trend_signal": 1, "fair_value": 982.950618, "relative_strength": 5.121603, "rate_of_change": 0.36681138188066964, "market_dynamics": 1.185427, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1184.188795, "high": 1217.166325, "low": 1179.192218, "close": 1208.172485, "volume": 5202277}, "trend_line": 1073.181519, "activity_lines": {"activity_5": 1191.317309, "activity_10": 1196.144283, "activity_20": 1151.535004, "activity_30": 1118.530568}, "trend_signal": 1, "fair_value": 985.497124, "relative_strength": 5.034802, "rate_of_change": 0.6372314443676216, "market_dynamics": 0.980881, "expectation": {"probability": 49.6116, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1210.170793, "high": 1277.181287, "low": 1113.41687, "close": 1113.41687, "volume": 5376630}, "trend_line": 1077.667765, "activity_lines": {"activity_5": 1163.462907, "activity_10": 1182.876929, "activity_20": 1151.318921, "activity_30": 1121.126397}, "trend_signal": 1, "fair_value": 987.207041, "relative_strength": -3.917428, "rate_of_change": 0.41803235711515613, "market_dynamics": 0.663867, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1124.411276, "high": 1190.87634, "low": 1123.411799, "close": 1180.381836, "volume": 2312661}, "trend_line": 1085.651975, "activity_lines": {"activity_5": 1166.312443, "activity_10": 1181.345694, "activity_20": 1157.103666, "activity_30": 1127.753112}, "trend_signal": 1, "fair_value": 989.556197, "relative_strength": -0.653124, "rate_of_change": 0.7408786139205041, "market_dynamics": 0.359459, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1208.367157, "high": 1208.367157, "low": 1150.397672, "close": 1166.389282, "volume": 5405017}, "trend_line": 1092.087176, "activity_lines": {"activity_5": 1165.55105, "activity_10": 1176.703651, "activity_20": 1160.921981, "activity_30": 1132.96197}, "trend_signal": 1, "fair_value": 991.911683, "relative_strength": -1.51467, "rate_of_change": 0.5927499003536568, "market_dynamics": 0.102226, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1194.374664, "high": 1194.374664, "low": 1140.402854, "close": 1165.389771, "volume": 3771700}, "trend_line": 1099.388442, "activity_lines": {"activity_5": 1164.577181, "activity_10": 1172.294351, "activity_20": 1164.106481, "activity_30": 1137.69117}, "trend_signal": 1, "fair_value": 994.361908, "relative_strength": -0.204413, "rate_of_change": 0.6685607303569273, "market_dynamics": -0.24552, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1165.389712, "high": 1175.384478, "low": 1128.40925, "close": 1141.402344, "volume": 5893560}, "trend_line": 1105.340507, "activity_lines": {"activity_5": 1156.127946, "activity_10": 1164.483261, "activity_20": 1164.520188, "activity_30": 1140.401744}, "trend_signal": 1, "fair_value": 996.470158, "relative_strength": -1.549454, "rate_of_change": 0.5413978146952312, "market_dynamics": -0.345829, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1122.412238, "high": 1166.389209, "low": 1122.412238, "close": 1152.396606, "volume": 4163409}, "trend_line": 1110.976182, "activity_lines": {"activity_5": 1155.794808, "activity_10": 1160.339362, "activity_20": 1165.599399, "activity_30": 1143.437621}, "trend_signal": 1, "fair_value": 998.750031, "relative_strength": -0.108632, "rate_of_change": 0.5098587235616635, "market_dynamics": -0.509833, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1124.411395, "high": 1149.398314, "low": 1106.42069, "close": 1112.417603, "volume": 2928486}, "trend_line": 1114.613013, "activity_lines": {"activity_5": 1139.536686, "activity_10": 1150.503909, "activity_20": 1162.370543, "activity_30": 1143.530616}, "trend_signal": 1, "fair_value": 1000.626389, "relative_strength": -2.282475, "rate_of_change": 0.32735454269169934, "market_dynamics": -0.755643, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1100.42378, "high": 1183.380385, "low": 1100.42378, "close": 1159.392944, "volume": 3190458}, "trend_line": 1119.049544, "activity_lines": {"activity_5": 1143.467961, "activity_10": 1150.732391, "activity_20": 1163.224465, "activity_30": 1146.419644}, "trend_signal": 1, "fair_value": 1002.623343, "relative_strength": 0.74918, "rate_of_change": 0.3980333037794939, "market_dynamics": -0.858772, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1131.407632, "high": 1168.38827, "low": 1130.408031, "close": 1149.398193, "volume": 2272884}, "trend_line": 1123.286159, "activity_lines": {"activity_5": 1144.534074, "activity_10": 1149.303769, "activity_20": 1162.454647, "activity_30": 1148.377622}, "trend_signal": 1, "fair_value": 1004.610002, "relative_strength": 0.836033, "rate_of_change": 0.3785904764195167, "market_dynamics": -0.965648, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1173.385559, "high": 1173.385559, "low": 1088.430161, "close": 1116.415283, "volume": 3854774}, "trend_line": 1125.690521, "activity_lines": {"activity_5": 1135.671989, "activity_10": 1142.310949, "activity_20": 1158.024024, "activity_30": 1147.934339}, "trend_signal": 1, "fair_value": 1006.225189, "relative_strength": -2.420392, "rate_of_change": 0.21404714913788875, "market_dynamics": -1.022258, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1108.419604, "high": 1281.329058, "low": 1099.424314, "close": 1262.339111, "volume": 5730935}, "trend_line": 1133.292108, "activity_lines": {"activity_5": 1177.116984, "activity_10": 1163.518046, "activity_20": 1167.195016, "activity_30": 1156.750377}, "trend_signal": 1, "fair_value": 1008.784747, "relative_strength": 9.561007, "rate_of_change": 0.6752821364478834, "market_dynamics": -0.593779, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1261.339476, "high": 1275.332256, "low": 1219.361594, "close": 1236.352661, "volume": 2735796}, "trend_line": 1139.594444, "activity_lines": {"activity_5": 1202.570329, "activity_10": 1177.292658, "activity_20": 1173.066892, "activity_30": 1163.399445}, "trend_signal": 1, "fair_value": 1010.986956, "relative_strength": 8.475995, "rate_of_change": 0.5561086992057275, "market_dynamics": -0.343256, "expectation": {"probability": 46.9776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1214.364137, "high": 1260.340104, "low": 1193.375166, "close": 1250.345337, "volume": 2001361}, "trend_line": 1146.16334, "activity_lines": {"activity_5": 1224.425561, "activity_10": 1192.593741, "activity_20": 1179.856453, "activity_30": 1170.544664}, "trend_signal": 1, "fair_value": 1013.391532, "relative_strength": 7.857176, "rate_of_change": 0.5764240107158679, "market_dynamics": -0.040364, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1251.344883, "high": 1277.331117, "low": 1209.366699, "close": 1209.366699, "volume": 2603680}, "trend_line": 1151.033177, "activity_lines": {"activity_5": 1226.557755, "activity_10": 1198.917689, "activity_20": 1182.452048, "activity_30": 1174.6223}, "trend_signal": 1, "fair_value": 1015.237664, "relative_strength": 5.681344, "rate_of_change": 0.4248815879942523, "market_dynamics": 0.206385, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1190.376602, "high": 1195.373985, "low": 1096.425978, "close": 1166.389282, "volume": 6532124}, "trend_line": 1154.53705, "activity_lines": {"activity_5": 1210.366243, "activity_10": 1196.627981, "activity_20": 1180.996455, "activity_30": 1175.613017}, "trend_signal": 1, "fair_value": 1016.632363, "relative_strength": 1.998264, "rate_of_change": 0.3044111212443258, "market_dynamics": 0.161379, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1138.403972, "high": 1220.463082, "low": 1138.403972, "close": 1191.47583, "volume": 5954984}, "trend_line": 1159.343492, "activity_lines": {"activity_5": 1199.205314, "activity_10": 1198.445155, "activity_20": 1182.24799, "activity_30": 1177.996164}, "trend_signal": 1, "fair_value": 1018.305675, "relative_strength": 2.285779, "rate_of_change": 0.4163090305330661, "market_dynamics": 0.227479, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1172.48409, "high": 1218.463834, "low": 1167.486359, "close": 1189.476685, "volume": 5398215}, "trend_line": 1164.649575, "activity_lines": {"activity_5": 1192.102222, "activity_10": 1199.188317, "activity_20": 1183.536155, "activity_30": 1179.940241}, "trend_signal": 1, "fair_value": 1019.962331, "relative_strength": 1.801973, "rate_of_change": 0.45767997462480636, "market_dynamics": 0.237655, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1174.483228, "high": 1200.471793, "low": 1157.490874, "close": 1176.482422, "volume": 3530899}, "trend_line": 1169.922241, "activity_lines": {"activity_5": 1183.792774, "activity_10": 1196.167811, "activity_20": 1183.618696, "activity_30": 1180.70365}, "trend_signal": 1, "fair_value": 1021.572823, "relative_strength": 0.029662, "rate_of_change": 0.4527255333433726, "market_dynamics": 0.207215, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1189.476636, "high": 1225.4608, "low": 1153.492508, "close": 1164.487671, "volume": 5900881}, "trend_line": 1174.062248, "activity_lines": {"activity_5": 1176.409269, "activity_10": 1190.655724, "activity_20": 1182.519438, "activity_30": 1180.353033}, "trend_signal": 1, "fair_value": 1023.135877, "relative_strength": 1.261286, "rate_of_change": 0.3538702705968959, "market_dynamics": 0.124293, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1185.478487, "high": 1195.474167, "low": 1147.495269, "close": 1179.481201, "volume": 3007749}, "trend_line": 1178.235693, "activity_lines": {"activity_5": 1177.015544, "activity_10": 1187.595379, "activity_20": 1182.889605, "activity_30": 1180.702643}, "trend_signal": 0, "fair_value": 1025.18302, "relative_strength": 1.335788, "rate_of_change": 0.3554705048313698, "market_dynamics": -0.038464, "expectation": {"probability": 48.9727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1151.493461, "high": 1180.480709, "low": 1125.504846, "close": 1142.497314, "volume": 13906387}, "trend_line": 1180.010478, "activity_lines": {"activity_5": 1164.421061, "activity_10": 1176.664038, "activity_20": 1179.874122, "activity_30": 1178.396941}, "trend_signal": 0, "fair_value": 1027.066073, "relative_strength": -1.345929, "rate_of_change": 0.1506307278368826, "market_dynamics": -0.123074, "expectation": {"probability": 60.8063, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1140.498219, "high": 1165.487305, "low": 1131.502177, "close": 1165.487305, "volume": 4437010}, "trend_line": 1180.552958, "activity_lines": {"activity_5": 1162.755143, "activity_10": 1172.091637, "activity_20": 1178.909684, "activity_30": 1177.459962}, "trend_signal": 0, "fair_value": 1029.191251, "relative_strength": -0.568543, "rate_of_change": 0.045972473135960465, "market_dynamics": -0.225406, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1160.489374, "high": 1167.486296, "low": 1103.514439, "close": 1137.499512, "volume": 5080442}, "trend_line": 1178.830098, "activity_lines": {"activity_5": 1153.359253, "activity_10": 1163.719008, "activity_20": 1175.350668, "activity_30": 1174.68232}, "trend_signal": 0, "fair_value": 1031.175433, "relative_strength": -2.575117, "rate_of_change": -0.14593669757253552, "market_dynamics": -0.47401, "expectation": {"probability": 61.4025, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1141.497742, "high": 1144.496423, "low": 1077.525957, "close": 1120.50708, "volume": 3259784}, "trend_line": 1175.574817, "activity_lines": {"activity_5": 1140.898079, "activity_10": 1154.308587, "activity_20": 1170.310896, "activity_30": 1170.919545}, "trend_signal": 0, "fair_value": 1033.044288, "relative_strength": -3.874451, "rate_of_change": -0.2761450530931361, "market_dynamics": -0.731193, "expectation": {"probability": 60.0551, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1124.50515, "high": 1152.492939, "low": 1116.508669, "close": 1143.496948, "volume": 3120542}, "trend_line": 1172.586206, "activity_lines": {"activity_5": 1139.032235, "activity_10": 1150.693772, "activity_20": 1167.674362, "activity_30": 1168.850005}, "trend_signal": 0, "fair_value": 1035.174473, "relative_strength": -3.199911, "rate_of_change": -0.2542255037094752, "market_dynamics": -1.046213, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1152.492937, "high": 1156.995961, "low": 1102.514919, "close": 1109.511841, "volume": 2128218}, "trend_line": 1168.264897, "activity_lines": {"activity_5": 1128.236971, "activity_10": 1141.316071, "activity_20": 1161.791177, "activity_30": 1164.780691}, "trend_signal": 0, "fair_value": 1036.953639, "relative_strength": -4.891048, "rate_of_change": -0.3685280432166305, "market_dynamics": -1.286713, "expectation": {"probability": 59.8468, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1114.509689, "high": 1119.507491, "low": 1076.526369, "close": 1093.518921, "volume": 2715746}, "trend_line": 1164.842839, "activity_lines": {"activity_5": 1114.309766, "activity_10": 1130.520821, "activity_20": 1154.58907, "activity_30": 1159.95837}, "trend_signal": 0, "fair_value": 1038.686625, "relative_strength": -5.491651, "rate_of_change": -0.292917985363392, "market_dynamics": -1.432428, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1087.521575, "high": 1102.515006, "low": 1012.554522, "close": 1037.543579, "volume": 5102222}, "trend_line": 1160.487634, "activity_lines": {"activity_5": 1086.522005, "activity_10": 1111.292922, "activity_20": 1142.145972, "activity_30": 1151.745515}, "trend_signal": 0, "fair_value": 1039.994213, "relative_strength": -9.102665, "rate_of_change": -0.3738877773192751, "market_dynamics": -1.440774, "expectation": {"probability": 59.9396, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1043.54097, "high": 1063.532177, "low": 1028.547537, "close": 1035.544434, "volume": 2612455}, "trend_line": 1155.899235, "activity_lines": {"activity_5": 1064.731592, "activity_10": 1094.227703, "activity_20": 1130.092714, "activity_30": 1143.684663}, "trend_signal": 0, "fair_value": 1041.178866, "relative_strength": -9.113583, "rate_of_change": -0.39538542812253535, "market_dynamics": -1.474826, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1041.541795, "high": 1049.538279, "low": 1007.556655, "close": 1040.542236, "volume": 6864278}, "trend_line": 1150.31156, "activity_lines": {"activity_5": 1050.271289, "activity_10": 1080.415598, "activity_20": 1119.057597, "activity_30": 1136.242276}, "trend_signal": 0, "fair_value": 1042.537686, "relative_strength": -10.734035, "rate_of_change": -0.48340502621753095, "market_dynamics": -1.396833, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1050.537938, "high": 1055.535491, "low": 1032.545852, "close": 1049.538208, "volume": 2570386}, "trend_line": 1148.182271, "activity_lines": {"activity_5": 1045.673291, "activity_10": 1070.765288, "activity_20": 1109.240541, "activity_30": 1129.740769}, "trend_signal": 0, "fair_value": 1043.955453, "relative_strength": -10.124227, "rate_of_change": -0.1851054161361465, "market_dynamics": -1.380079, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1067.53042, "high": 1140.498291, "low": 1043.540973, "close": 1125.504761, "volume": 8461467}, "trend_line": 1146.353035, "activity_lines": {"activity_5": 1070.395719, "activity_10": 1076.617243, "activity_20": 1107.671731, "activity_30": 1128.277704}, "trend_signal": 0, "fair_value": 1045.565681, "relative_strength": -3.82965, "rate_of_change": -0.15931581998794075, "market_dynamics": -1.073583, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1129.503011, "high": 1159.489816, "low": 1122.506089, "close": 1149.494385, "volume": 4656314}, "trend_line": 1145.789872, "activity_lines": {"activity_5": 1100.9823, "activity_10": 1087.557904, "activity_20": 1108.915495, "activity_30": 1128.480372}, "trend_signal": 0, "fair_value": 1047.438527, "relative_strength": -1.70809, "rate_of_change": -0.04912648920583451, "market_dynamics": -0.685313, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1152.492991, "high": 1152.492991, "low": 1079.525074, "close": 1083.523315, "volume": 4812670}, "trend_line": 1143.06099, "activity_lines": {"activity_5": 1102.115137, "activity_10": 1086.285736, "activity_20": 1104.356543, "activity_30": 1124.463175}, "trend_signal": 0, "fair_value": 1048.944823, "relative_strength": -4.850859, "rate_of_change": -0.23816600815617195, "market_dynamics": -0.481511, "expectation": {"probability": 60.0539, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1079.525026, "high": 1096.517548, "low": 1071.528614, "close": 1075.526855, "volume": 1312634}, "trend_line": 1140.865141, "activity_lines": {"activity_5": 1097.383895, "activity_10": 1084.232098, "activity_20": 1099.635277, "activity_30": 1120.106134}, "trend_signal": 0, "fair_value": 1050.328153, "relative_strength": -6.254485, "rate_of_change": -0.19210252289337185, "market_dynamics": -0.259167, "expectation": {"probability": 59.042, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1098.516667, "high": 1113.51013, "low": 1066.53074, "close": 1098.516602, "volume": 2093306}, "trend_line": 1139.069141, "activity_lines": {"activity_5": 1097.983594, "activity_10": 1087.594234, "activity_20": 1097.536189, "activity_30": 1117.37397}, "trend_signal": 0, "fair_value": 1051.45423, "relative_strength": -5.053578, "rate_of_change": -0.15742439096927838, "market_dynamics": -0.278095, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1087.521465, "high": 1112.51057, "low": 1028.547368, "close": 1038.542969, "volume": 4030053}, "trend_line": 1136.606653, "activity_lines": {"activity_5": 1075.326856, "activity_10": 1080.251986, "activity_20": 1090.16799, "activity_30": 1110.88841}, "trend_signal": 0, "fair_value": 1052.029401, "relative_strength": -10.341068, "rate_of_change": -0.2161842430247958, "market_dynamics": -0.381422, "expectation": {"probability": 60.1924, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1039.542723, "high": 1111.511008, "low": 1021.550638, "close": 1103.514526, "volume": 5946866}, "trend_line": 1134.744039, "activity_lines": {"activity_5": 1080.124756, "activity_10": 1085.722312, "activity_20": 1089.70629, "activity_30": 1108.753435}, "trend_signal": 0, "fair_value": 1053.100445, "relative_strength": -7.472942, "rate_of_change": -0.16387498657375196, "market_dynamics": -0.133696, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1099.516229, "high": 1108.51227, "low": 1063.532008, "close": 1065.531128, "volume": 3908444}, "trend_line": 1131.94847, "activity_lines": {"activity_5": 1075.326847, "activity_10": 1083.087094, "activity_20": 1085.974589, "activity_30": 1104.288085}, "trend_signal": 0, "fair_value": 1053.776912, "relative_strength": -10.510268, "rate_of_change": -0.24636119723206468, "market_dynamics": 0.008501, "expectation": {"probability": 57.0466, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1067.530351, "high": 1105.513668, "low": 1059.533869, "close": 1092.519287, "volume": 3737341}, "trend_line": 1131.151937, "activity_lines": {"activity_5": 1080.724471, "activity_10": 1084.813601, "activity_20": 1085.284411, "activity_30": 1101.744267}, "trend_signal": 0, "fair_value": 1054.457361, "relative_strength": -9.962915, "rate_of_change": -0.07036830925704189, "market_dynamics": 0.134717, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1081.524143, "high": 1101.515502, "low": 1067.5303, "close": 1088.521118, "volume": 2922999}, "trend_line": 1125.358004, "activity_lines": {"activity_5": 1083.656543, "activity_10": 1084.868131, "activity_20": 1084.627559, "activity_30": 1098.993892}, "trend_signal": 0, "fair_value": 1055.192848, "relative_strength": -10.414597, "rate_of_change": -0.5122152745781092, "market_dynamics": 0.269098, "expectation": {"probability": 57.1195, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1088.521095, "high": 1100.515817, "low": 1056.535257, "close": 1069.529541, "volume": 2816317}, "trend_line": 1119.797233, "activity_lines": {"activity_5": 1080.924455, "activity_10": 1080.760866, "activity_20": 1082.419016, "activity_30": 1095.392055}, "trend_signal": 0, "fair_value": 1056.122867, "relative_strength": -12.127921, "rate_of_change": -0.49413350953515167, "market_dynamics": 0.16566, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1066.530791, "high": 1087.521651, "low": 1029.54712, "close": 1043.541016, "volume": 3254158}, "trend_line": 1112.903756, "activity_lines": {"activity_5": 1067.463753, "activity_10": 1072.946147, "activity_20": 1078.192316, "activity_30": 1090.472299}, "trend_signal": 0, "fair_value": 1056.925987, "relative_strength": -13.290089, "rate_of_change": -0.6156004673749784, "market_dynamics": 0.13203, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1057.534664, "high": 1194.474529, "low": 1038.543004, "close": 1185.478394, "volume": 8374724}, "trend_line": 1112.107479, "activity_lines": {"activity_5": 1105.313745, "activity_10": 1092.864649, "activity_20": 1087.930883, "activity_30": 1095.154534}, "trend_signal": 0, "fair_value": 1059.224128, "relative_strength": -2.97508, "rate_of_change": -0.07154949344963107, "market_dynamics": 0.473303, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1177.48194, "high": 1204.470108, "low": 1137.499469, "close": 1153.492432, "volume": 5181074}, "trend_line": 1111.677584, "activity_lines": {"activity_5": 1124.505266, "activity_10": 1105.113792, "activity_20": 1094.313781, "activity_30": 1097.824531}, "trend_signal": 0, "fair_value": 1060.710296, "relative_strength": -3.883187, "rate_of_change": -0.03865588606476656, "market_dynamics": 0.767567, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1158.490404, "high": 1165.487326, "low": 1098.516585, "close": 1116.508667, "volume": 3899213}, "trend_line": 1109.178678, "activity_lines": {"activity_5": 1127.303988, "activity_10": 1109.221058, "activity_20": 1097.126818, "activity_30": 1098.136214}, "trend_signal": 0, "fair_value": 1061.913293, "relative_strength": -6.082204, "rate_of_change": -0.22478693786453408, "market_dynamics": 0.877978, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1119.507595, "high": 1179.481146, "low": 1116.508914, "close": 1155.491699, "volume": 4580664}, "trend_line": 1108.045846, "activity_lines": {"activity_5": 1141.231218, "activity_10": 1120.08902, "activity_20": 1103.619207, "activity_30": 1101.124151}, "trend_signal": 0, "fair_value": 1063.174112, "relative_strength": -2.669005, "rate_of_change": -0.10213250781584242, "market_dynamics": 1.175021, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1149.494289, "high": 1206.469188, "low": 1149.494289, "close": 1202.470947, "volume": 4018036}, "trend_line": 1108.91213, "activity_lines": {"activity_5": 1165.087386, "activity_10": 1137.372323, "activity_20": 1114.290701, "activity_30": 1107.216093}, "trend_signal": 0, "fair_value": 1064.542733, "relative_strength": 1.38732, "rate_of_change": 0.07818124160901826, "market_dynamics": 1.17208, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1199.472233, "high": 1209.467793, "low": 1102.514871, "close": 1110.511353, "volume": 3555987}, "trend_line": 1107.112919, "activity_lines": {"activity_5": 1147.695028, "activity_10": 1136.136492, "activity_20": 1115.41877, "activity_30": 1107.319269}, "trend_signal": 1, "fair_value": 1065.357722, "relative_strength": 0.842385, "rate_of_change": -0.1622500964075498, "market_dynamics": 0.960473, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1063.532075, "high": 1152.492956, "low": 1036.543949, "close": 1102.514893, "volume": 9955901}, "trend_line": 1104.547376, "activity_lines": {"activity_5": 1132.634986, "activity_10": 1132.628937, "activity_20": 1115.428287, "activity_30": 1107.022622}, "trend_signal": 1, "fair_value": 1066.389067, "relative_strength": 1.367059, "rate_of_change": -0.2317327307784703, "market_dynamics": 1.000187, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1128.503449, "high": 1172.484228, "low": 1116.508726, "close": 1170.485107, "volume": 5147531}, "trend_line": 1105.480302, "activity_lines": {"activity_5": 1143.630184, "activity_10": 1141.297865, "activity_20": 1121.616049, "activity_30": 1111.276669}, "trend_signal": 1, "fair_value": 1068.03666, "relative_strength": 3.669968, "rate_of_change": 0.08446228928436224, "market_dynamics": 1.039956, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1167.486427, "high": 1192.475332, "low": 1103.725464, "close": 1103.725464, "volume": 3303608}, "trend_line": 1103.421574, "activity_lines": {"activity_5": 1128.773739, "activity_10": 1136.338421, "activity_20": 1120.869812, "activity_30": 1111.163454}, "trend_signal": 1, "fair_value": 1069.051436, "relative_strength": -3.630002, "rate_of_change": -0.18622927937073036, "market_dynamics": 0.631668, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1108.724193, "high": 1135.71762, "low": 1058.736606, "close": 1128.71936, "volume": 9530938}, "trend_line": 1103.128902, "activity_lines": {"activity_5": 1125.699674, "activity_10": 1135.301578, "activity_20": 1122.607657, "activity_30": 1112.795569}, "trend_signal": 1, "fair_value": 1070.353339, "relative_strength": -3.465824, "rate_of_change": -0.026524041843687812, "market_dynamics": 0.707395, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1134.717787, "high": 1163.710617, "low": 1134.717787, "close": 1149.714111, "volume": 7509155}, "trend_line": 1104.10247, "activity_lines": {"activity_5": 1134.540633, "activity_10": 1136.533265, "activity_20": 1126.443931, "activity_30": 1115.801066}, "trend_signal": 1, "fair_value": 1071.641263, "relative_strength": -1.114281, "rate_of_change": 0.08825514391246672, "market_dynamics": 0.709937, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1166.709885, "high": 1191.703582, "low": 1129.718959, "close": 1184.705322, "volume": 8866640}, "trend_line": 1105.476082, "activity_lines": {"activity_5": 1152.431811, "activity_10": 1144.77725, "activity_20": 1133.297507, "activity_30": 1121.00125}, "trend_signal": 1, "fair_value": 1073.189349, "relative_strength": 0.402281, "rate_of_change": 0.12440982946083495, "market_dynamics": 0.718594, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1171.708573, "high": 1286.68004, "low": 1171.708573, "close": 1257.687134, "volume": 5583325}, "trend_line": 1110.415259, "activity_lines": {"activity_5": 1189.170898, "activity_10": 1165.723149, "activity_20": 1146.581835, "activity_30": 1130.821318}, "trend_signal": 1, "fair_value": 1075.129706, "relative_strength": 6.116678, "rate_of_change": 0.446791846555772, "market_dynamics": 1.112835, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1266.684895, "high": 1302.675956, "low": 1246.689833, "close": 1260.686401, "volume": 4208633}, "trend_line": 1115.987508, "activity_lines": {"activity_5": 1221.096273, "activity_10": 1184.647487, "activity_20": 1159.393852, "activity_30": 1140.51623}, "trend_signal": 1, "fair_value": 1077.371043, "relative_strength": 5.623697, "rate_of_change": 0.5018166811772737, "market_dynamics": 1.283074, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1260.686447, "high": 1359.661825, "low": 1258.686944, "close": 1350.664063, "volume": 6169198}, "trend_line": 1126.424858, "activity_lines": {"activity_5": 1272.550138, "activity_10": 1218.01877, "activity_20": 1179.717344, "activity_30": 1155.656653}, "trend_signal": 1, "fair_value": 1080.29802, "relative_strength": 12.116571, "rate_of_change": 0.9352568846138153, "market_dynamics": 1.505758, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1355.662791, "high": 1355.662791, "low": 1275.529837, "close": 1278.682007, "volume": 3938210}, "trend_line": 1134.529443, "activity_lines": {"activity_5": 1285.213672, "activity_10": 1235.607986, "activity_20": 1192.0085, "activity_30": 1165.479695}, "trend_signal": 1, "fair_value": 1082.516399, "relative_strength": 5.870721, "rate_of_change": 0.7194962844117042, "market_dynamics": 1.485626, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1281.681297, "high": 1312.673507, "low": 1256.687401, "close": 1268.684448, "volume": 6016459}, "trend_line": 1142.134184, "activity_lines": {"activity_5": 1285.946826, "activity_10": 1248.321815, "activity_20": 1202.332503, "activity_30": 1174.134857}, "trend_signal": 1, "fair_value": 1084.554146, "relative_strength": 5.894221, "rate_of_change": 0.6702991312319873, "market_dynamics": 1.433345, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1250.688902, "high": 1281.681229, "low": 1250.688902, "close": 1275.682739, "volume": 10240393}, "trend_line": 1149.672335, "activity_lines": {"activity_5": 1283.414136, "activity_10": 1259.286796, "activity_20": 1212.484128, "activity_30": 1182.750893}, "trend_signal": 1, "fair_value": 1086.673894, "relative_strength": 6.122793, "rate_of_change": 0.6600057248614818, "market_dynamics": 1.44139, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1273.683265, "high": 1282.68099, "low": 1216.697459, "close": 1250.688965, "volume": 4331287}, "trend_line": 1153.845142, "activity_lines": {"activity_5": 1271.35048, "activity_10": 1263.794771, "activity_20": 1219.364148, "activity_30": 1189.268094}, "trend_signal": 1, "fair_value": 1088.650076, "relative_strength": 3.677798, "rate_of_change": 0.36295619829800646, "market_dynamics": 1.14628, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1248.68944, "high": 1277.682229, "low": 1223.695692, "close": 1233.693115, "volume": 5130771}, "trend_line": 1156.651766, "activity_lines": {"activity_5": 1254.288037, "activity_10": 1262.540527, "activity_20": 1223.762852, "activity_30": 1194.419577}, "trend_signal": 1, "fair_value": 1090.945062, "relative_strength": 1.129964, "rate_of_change": 0.2432409599727774, "market_dynamics": 1.027308, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1226.694808, "high": 1289.679181, "low": 1224.525304, "close": 1285.680176, "volume": 3491939}, "trend_line": 1163.390328, "activity_lines": {"activity_5": 1262.352677, "activity_10": 1268.829863, "activity_20": 1232.207218, "activity_30": 1202.74399}, "trend_signal": 1, "fair_value": 1093.559212, "relative_strength": 4.921175, "rate_of_change": 0.5825921161477742, "market_dynamics": 0.919852, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1289.679244, "high": 1318.756955, "low": 1280.681482, "close": 1307.674805, "volume": 4058958}, "trend_line": 1171.128593, "activity_lines": {"activity_5": 1277.282316, "activity_10": 1276.646112, "activity_20": 1242.269159, "activity_30": 1212.052666}, "trend_signal": 1, "fair_value": 1096.225984, "relative_strength": 5.327864, "rate_of_change": 0.6651477852066134, "market_dynamics": 0.752437, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1316.672489, "high": 1319.671743, "low": 1257.687179, "close": 1267.684692, "volume": 2968623}, "trend_line": 1176.767529, "activity_lines": {"activity_5": 1276.28256, "activity_10": 1274.955622, "activity_20": 1247.788317, "activity_30": 1218.282092}, "trend_signal": 1, "fair_value": 1098.580059, "relative_strength": 2.80733, "rate_of_change": 0.4814958864214204, "market_dynamics": 0.779093, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1245.690167, "high": 1453.638455, "low": 1245.690167, "close": 1352.663574, "volume": 13935798}, "trend_line": 1187.238216, "activity_lines": {"activity_5": 1304.142301, "activity_10": 1288.534064, "activity_20": 1260.680815, "activity_30": 1229.630224}, "trend_signal": 1, "fair_value": 1101.369354, "relative_strength": 9.280698, "rate_of_change": 0.8897838138768016, "market_dynamics": 1.038329, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1354.663013, "high": 1366.660029, "low": 1304.675612, "close": 1319.778564, "volume": 10214936}, "trend_line": 1194.447017, "activity_lines": {"activity_5": 1314.242065, "activity_10": 1294.461102, "activity_20": 1269.502494, "activity_30": 1238.181214}, "trend_signal": 1, "fair_value": 1103.922231, "relative_strength": 6.104047, "rate_of_change": 0.607190781331789, "market_dynamics": 1.066184, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1309.780227, "high": 1349.773623, "low": 1309.780227, "close": 1337.775635, "volume": 12210854}, "trend_line": 1203.521834, "activity_lines": {"activity_5": 1324.601823, "activity_10": 1304.221888, "activity_20": 1279.479572, "activity_30": 1247.428222}, "trend_signal": 1, "fair_value": 1106.850485, "relative_strength": 5.435032, "rate_of_change": 0.7597504846043699, "market_dynamics": 1.097783, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1327.777283, "high": 1338.775438, "low": 1304.781128, "close": 1304.781128, "volume": 3302098}, "trend_line": 1210.597229, "activity_lines": {"activity_5": 1320.490381, "activity_10": 1306.909244, "activity_20": 1285.232106, "activity_30": 1253.961079}, "trend_signal": 1, "fair_value": 1109.476295, "relative_strength": 4.312461, "rate_of_change": 0.5878908716167148, "market_dynamics": 0.838821, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1308.780504, "high": 1311.780001, "low": 1256.972135, "close": 1283.784668, "volume": 3657323}, "trend_line": 1217.106014, "activity_lines": {"activity_5": 1309.573031, "activity_10": 1305.122758, "activity_20": 1288.021803, "activity_30": 1258.682849}, "trend_signal": 1, "fair_value": 1111.866326, "relative_strength": 2.443086, "rate_of_change": 0.5376507432927544, "market_dynamics": 0.22973, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1290.783462, "high": 1322.778155, "low": 1278.785522, "close": 1305.781006, "volume": 3231687}, "trend_line": 1224.981063, "activity_lines": {"activity_5": 1304.914461, "activity_10": 1307.188299, "activity_20": 1292.366869, "activity_30": 1264.403817}, "trend_signal": 1, "fair_value": 1114.239815, "relative_strength": 3.383294, "rate_of_change": 0.6470306538145156, "market_dynamics": -0.185597, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1308.780502, "high": 1326.777483, "low": 1297.782347, "close": 1315.779297, "volume": 11500020}, "trend_line": 1234.055672, "activity_lines": {"activity_5": 1306.71416, "activity_10": 1310.070037, "activity_20": 1296.701983, "activity_30": 1270.261767}, "trend_signal": 1, "fair_value": 1116.838783, "relative_strength": 4.869268, "rate_of_change": 0.7407958599601641, "market_dynamics": -0.381938, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1313.779631, "high": 1341.774902, "low": 1298.782118, "close": 1341.774902, "volume": 5215921}, "trend_line": 1239.265556, "activity_lines": {"activity_5": 1317.445679, "activity_10": 1316.185773, "activity_20": 1302.622108, "activity_30": 1277.211395}, "trend_signal": 1, "fair_value": 1119.78883, "relative_strength": 6.090187, "rate_of_change": 0.42217576712374627, "market_dynamics": -0.221985, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1350.773392, "high": 1394.765962, "low": 1338.775405, "close": 1384.7677, "volume": 5447148}, "trend_line": 1246.974731, "activity_lines": {"activity_5": 1342.241512, "activity_10": 1329.098477, "activity_20": 1311.72221, "activity_30": 1286.59863}, "trend_signal": 1, "fair_value": 1122.985014, "relative_strength": 6.978544, "rate_of_change": 0.6220761129586303, "market_dynamics": 0.106911, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1397.765504, "high": 1418.762026, "low": 1384.767684, "close": 1397.765503, "volume": 4043967}, "trend_line": 1256.349959, "activity_lines": {"activity_5": 1366.037508, "activity_10": 1342.972729, "activity_20": 1321.107519, "activity_30": 1296.327067}, "trend_signal": 1, "fair_value": 1126.397723, "relative_strength": 8.522056, "rate_of_change": 0.7518378493910217, "market_dynamics": 0.449785, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1403.764542, "high": 1412.763052, "low": 1330.776809, "close": 1337.775635, "volume": 5152077}, "trend_line": 1262.42609, "activity_lines": {"activity_5": 1362.238159, "activity_10": 1343.574627, "activity_20": 1324.112469, "activity_30": 1301.580336}, "trend_signal": 1, "fair_value": 1129.420758, "relative_strength": 4.582645, "rate_of_change": 0.4836336369872905, "market_dynamics": 0.413229, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1341.774948, "high": 1387.767213, "low": 1327.777204, "close": 1379.768555, "volume": 6356918}, "trend_line": 1268.336011, "activity_lines": {"activity_5": 1370.303475, "activity_10": 1352.082291, "activity_20": 1330.749652, "activity_30": 1309.150818}, "trend_signal": 1, "fair_value": 1132.506764, "relative_strength": 4.48579, "rate_of_change": 0.46813996057386364, "market_dynamics": 0.474358, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1381.768232, "high": 1410.763352, "low": 1370.77008, "close": 1374.769409, "volume": 4461609}, "trend_line": 1277.144613, "activity_lines": {"activity_5": 1372.436458, "activity_10": 1358.590292, "activity_20": 1336.772133, "activity_30": 1316.017489}, "trend_signal": 1, "fair_value": 1135.079126, "relative_strength": 3.226696, "rate_of_change": 0.6945006625692848, "market_dynamics": 0.353803, "expectation": {"probability": 53.6195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1375.769228, "high": 1383.767886, "low": 1322.778148, "close": 1373.769531, "volume": 7346098}, "trend_line": 1286.186434, "activity_lines": {"activity_5": 1372.036515, "activity_10": 1364.243883, "activity_20": 1342.241829, "activity_30": 1322.251355}, "trend_signal": 1, "fair_value": 1137.692471, "relative_strength": 3.327729, "rate_of_change": 0.7079715881791084, "market_dynamics": 0.264569, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1386.767335, "high": 1395.765869, "low": 1350.773406, "close": 1360.771729, "volume": 5518899}, "trend_line": 1292.529321, "activity_lines": {"activity_5": 1368.037183, "activity_10": 1366.279903, "activity_20": 1345.973233, "activity_30": 1327.063309}, "trend_signal": 1, "fair_value": 1140.141803, "relative_strength": 2.013522, "rate_of_change": 0.49315455616133635, "market_dynamics": 0.162166, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1364.771028, "high": 1365.77086, "low": 1310.780074, "close": 1327.777222, "volume": 6429530}, "trend_line": 1299.997713, "activity_lines": {"activity_5": 1355.505933, "activity_10": 1360.917157, "activity_20": 1346.157119, "activity_30": 1329.337367}, "trend_signal": 1, "fair_value": 1142.220168, "relative_strength": 1.008906, "rate_of_change": 0.5778121918520094, "market_dynamics": -0.147572, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1332.77643, "high": 1349.773591, "low": 1292.783183, "close": 1339.775269, "volume": 9174613}, "trend_line": 1307.03291, "activity_lines": {"activity_5": 1347.640593, "activity_10": 1357.335942, "activity_20": 1347.116588, "activity_30": 1331.903661}, "trend_signal": 1, "fair_value": 1144.26337, "relative_strength": -0.129992, "rate_of_change": 0.5411699520428254, "market_dynamics": -0.317646, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1336.775743, "high": 1339.77524, "low": 1300.781814, "close": 1312.779785, "volume": 7384154}, "trend_line": 1312.468433, "activity_lines": {"activity_5": 1333.442977, "activity_10": 1348.410167, "activity_20": 1344.999905, "activity_30": 1332.274427}, "trend_signal": 1, "fair_value": 1145.957408, "relative_strength": -1.605353, "rate_of_change": 0.41586734032581496, "market_dynamics": -0.661783, "expectation": {"probability": 51.2106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1311.779907, "high": 1359.771836, "low": 1287.783918, "close": 1348.773682, "volume": 5542833}, "trend_line": 1317.937378, "activity_lines": {"activity_5": 1335.375969, "activity_10": 1346.555922, "activity_20": 1346.182167, "activity_30": 1334.616701}, "trend_signal": 1, "fair_value": 1147.87257, "relative_strength": 1.262746, "rate_of_change": 0.41669154567773714, "market_dynamics": -0.720697, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1358.772001, "high": 1432.759614, "low": 1355.772504, "close": 1426.76062, "volume": 7543851}, "trend_line": 1323.573161, "activity_lines": {"activity_5": 1364.970996, "activity_10": 1359.535556, "activity_20": 1354.596048, "activity_30": 1341.637556}, "trend_signal": 1, "fair_value": 1149.97064, "relative_strength": 4.282232, "rate_of_change": 0.42762145562275317, "market_dynamics": -0.357761, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1418.762008, "high": 1437.758852, "low": 1411.763182, "close": 1427.760498, "volume": 3525222}, "trend_line": 1329.142297, "activity_lines": {"activity_5": 1390.500057, "activity_10": 1372.169802, "activity_20": 1362.347651, "activity_30": 1348.359319}, "trend_signal": 1, "fair_value": 1152.145565, "relative_strength": 4.453389, "rate_of_change": 0.42076525605826115, "market_dynamics": -0.155227, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1435.759189, "high": 1435.759189, "low": 1397.765503, "close": 1397.765503, "volume": 2798345}, "trend_line": 1330.712345, "activity_lines": {"activity_5": 1399.365234, "activity_10": 1377.714324, "activity_20": 1366.884983, "activity_30": 1352.786623}, "trend_signal": 1, "fair_value": 1153.974513, "relative_strength": 1.335846, "rate_of_change": 0.11812489930864152, "market_dynamics": 0.001097, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1406.764054, "high": 1409.650427, "low": 1363.771237, "close": 1394.765991, "volume": 3501440}, "trend_line": 1334.581812, "activity_lines": {"activity_5": 1403.364559, "activity_10": 1382.386264, "activity_20": 1370.76528, "activity_30": 1356.919116}, "trend_signal": 1, "fair_value": 1155.790638, "relative_strength": -0.777598, "rate_of_change": 0.2907816264378299, "market_dynamics": 0.0023, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1379.768567, "high": 1405.764115, "low": 1378.768721, "close": 1388.766968, "volume": 4555305}, "trend_line": 1338.584562, "activity_lines": {"activity_5": 1399.898462, "activity_10": 1385.603897, "activity_20": 1373.80286, "activity_30": 1360.414933}, "trend_signal": 1, "fair_value": 1157.497862, "relative_strength": -2.353205, "rate_of_change": 0.299925412141021, "market_dynamics": -0.31169, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1392.766358, "high": 1536.742144, "low": 1384.7677, "close": 1507.74707, "volume": 7738999}, "trend_line": 1346.32004, "activity_lines": {"activity_5": 1433.42618, "activity_10": 1410.181596, "activity_20": 1387.771945, "activity_30": 1371.328643}, "trend_signal": 1, "fair_value": 1159.913342, "relative_strength": 6.628819, "rate_of_change": 0.5778848957022453, "market_dynamics": 0.006222, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1511.746368, "high": 1535.74231, "low": 1476.752303, "close": 1481.751465, "volume": 6824242}, "trend_line": 1354.022123, "activity_lines": {"activity_5": 1452.8896, "activity_10": 1427.360542, "activity_20": 1398.198771, "activity_30": 1380.066154}, "trend_signal": 1, "fair_value": 1162.223024, "relative_strength": 3.697827, "rate_of_change": 0.5720841086195153, "market_dynamics": 0.395581, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1486.750594, "high": 1554.739137, "low": 1475.253455, "close": 1499.748413, "volume": 6688418}, "trend_line": 1362.890633, "activity_lines": {"activity_5": 1474.752604, "activity_10": 1445.012129, "activity_20": 1409.501638, "activity_30": 1389.46785}, "trend_signal": 1, "fair_value": 1164.670486, "relative_strength": 3.199428, "rate_of_change": 0.6549752658657273, "market_dynamics": 0.866448, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1511.746339, "high": 1534.74248, "low": 1419.761779, "close": 1439.758423, "volume": 9468605}, "trend_line": 1368.026575, "activity_lines": {"activity_5": 1469.820085, "activity_10": 1448.847843, "activity_20": 1414.215128, "activity_30": 1394.427063}, "trend_signal": 1, "fair_value": 1166.61492, "relative_strength": -1.861684, "rate_of_change": 0.37684182983155873, "market_dynamics": 1.229447, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1441.758147, "high": 1469.753466, "low": 1438.75865, "close": 1463.754395, "volume": 9351441}, "trend_line": 1373.229228, "activity_lines": {"activity_5": 1469.886727, "activity_10": 1454.737758, "activity_20": 1420.747361, "activity_30": 1400.603051}, "trend_signal": 1, "fair_value": 1168.783619, "relative_strength": -2.690674, "rate_of_change": 0.38030350397248874, "market_dynamics": 1.090074, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1454.755935, "high": 1560.235163, "low": 1452.75627, "close": 1547.740356, "volume": 5963104}, "trend_line": 1382.564417, "activity_lines": {"activity_5": 1492.949528, "activity_10": 1473.807289, "activity_20": 1434.90213, "activity_30": 1411.861834}, "trend_signal": 1, "fair_value": 1171.679615, "relative_strength": 0.68275, "rate_of_change": 0.6797983038560936, "market_dynamics": 1.105253, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1536.742188, "high": 1540.741517, "low": 1435.759197, "close": 1460.755005, "volume": 7088927}, "trend_line": 1386.167464, "activity_lines": {"activity_5": 1484.350993, "activity_10": 1474.86167, "activity_20": 1440.058414, "activity_30": 1416.906388}, "trend_signal": 1, "fair_value": 1173.829087, "relative_strength": 0.680596, "rate_of_change": 0.26060608501832, "market_dynamics": 0.898449, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1447.757141, "high": 1498.748536, "low": 1426.760663, "close": 1490.749878, "volume": 9089297}, "trend_line": 1391.866508, "activity_lines": {"activity_5": 1487.150513, "activity_10": 1480.769764, "activity_20": 1447.485736, "activity_30": 1423.65364}, "trend_signal": 1, "fair_value": 1176.711991, "relative_strength": 2.760975, "rate_of_change": 0.4111367600242533, "market_dynamics": 0.928012, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1495.749036, "high": 1565.737383, "low": 1491.749707, "close": 1512.746216, "volume": 10807581}, "trend_line": 1397.698861, "activity_lines": {"activity_5": 1497.882048, "activity_10": 1488.986568, "activity_20": 1456.479465, "activity_30": 1431.452331}, "trend_signal": 1, "fair_value": 1179.630226, "relative_strength": 7.605889, "rate_of_change": 0.4190310612747362, "market_dynamics": 0.951392, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1485.750701, "high": 1538.741821, "low": 1463.754392, "close": 1509.746704, "volume": 3797698}, "trend_line": 1404.531047, "activity_lines": {"activity_5": 1502.747892, "activity_10": 1494.512911, "activity_20": 1464.530494, "activity_30": 1438.681224}, "trend_signal": 1, "fair_value": 1182.205822, "relative_strength": 6.681162, "rate_of_change": 0.48881673947360144, "market_dynamics": 0.663529, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1504.747527, "high": 1564.737473, "low": 1491.749708, "close": 1557.738647, "volume": 6881873}, "trend_line": 1413.662846, "activity_lines": {"activity_5": 1520.544897, "activity_10": 1506.56543, "activity_20": 1476.504674, "activity_30": 1448.565585}, "trend_signal": 1, "fair_value": 1184.916146, "relative_strength": 4.964828, "rate_of_change": 0.6501671158857624, "market_dynamics": 0.768218, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1551.739715, "high": 1616.728764, "low": 1539.741728, "close": 1576.735474, "volume": 7309551}, "trend_line": 1422.694662, "activity_lines": {"activity_5": 1544.007625, "activity_10": 1521.162979, "activity_20": 1489.350137, "activity_30": 1459.0864}, "trend_signal": 1, "fair_value": 1187.863518, "relative_strength": 4.453564, "rate_of_change": 0.638894629335131, "market_dynamics": 0.835913, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1576.73555, "high": 1621.727986, "low": 1566.737227, "close": 1607.730347, "volume": 7649779}, "trend_line": 1432.426363, "activity_lines": {"activity_5": 1570.069946, "activity_10": 1539.668979, "activity_20": 1503.961978, "activity_30": 1471.024186}, "trend_signal": 1, "fair_value": 1190.804641, "relative_strength": 5.704536, "rate_of_change": 0.6840330015942612, "market_dynamics": 0.959246, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1595.732298, "high": 1623.727635, "low": 1549.0, "close": 1560.0, "volume": 8721666}, "trend_line": 1439.700533, "activity_lines": {"activity_5": 1572.423454, "activity_10": 1547.533425, "activity_20": 1512.752095, "activity_30": 1479.254743}, "trend_signal": 1, "fair_value": 1193.234866, "relative_strength": 5.145823, "rate_of_change": 0.5078215668109645, "market_dynamics": 1.224056, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1559.0, "high": 1580.0, "low": 1530.0, "close": 1549.0, "volume": 6330627}, "trend_line": 1445.174943, "activity_lines": {"activity_5": 1567.960042, "activity_10": 1551.211661, "activity_20": 1519.317354, "activity_30": 1486.306322}, "trend_signal": 1, "fair_value": 1195.817531, "relative_strength": 4.302708, "rate_of_change": 0.3802464383751141, "market_dynamics": 1.071188, "expectation": {"probability": 50.5298, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1545.0, "high": 1646.0, "low": 1514.0, "close": 1624.0, "volume": 4746639}, "trend_line": 1452.716093, "activity_lines": {"activity_5": 1585.879745, "activity_10": 1566.976341, "activity_20": 1532.072011, "activity_30": 1497.843422}, "trend_signal": 1, "fair_value": 1198.733646, "relative_strength": 10.390535, "rate_of_change": 0.5218157176421523, "market_dynamics": 1.018601, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1629.0, "high": 1890.0, "low": 1594.0, "close": 1841.0, "volume": 8726629}, "trend_line": 1469.490239, "activity_lines": {"activity_5": 1671.715356, "activity_10": 1620.809027, "activity_20": 1564.5541, "activity_30": 1522.893997}, "trend_signal": 1, "fair_value": 1203.060001, "relative_strength": 24.866168, "rate_of_change": 1.1546747558471477, "market_dynamics": 1.081779, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1834.0, "high": 1876.0, "low": 1795.390015, "close": 1816.0, "volume": 8468068}, "trend_line": 1484.031287, "activity_lines": {"activity_5": 1731.6, "activity_10": 1663.182713, "activity_20": 1592.687429, "activity_30": 1545.249466}, "trend_signal": 1, "fair_value": 1207.206885, "relative_strength": 19.517687, "rate_of_change": 0.9895300842484905, "market_dynamics": 1.230196, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1800.0, "high": 1836.0, "low": 1749.0, "close": 1749.0, "volume": 5568065}, "trend_line": 1496.50564, "activity_lines": {"activity_5": 1755.266667, "activity_10": 1687.460942, "activity_20": 1612.448213, "activity_30": 1562.344221}, "trend_signal": 1, "fair_value": 1210.930685, "relative_strength": 15.36694, "rate_of_change": 0.8405721031136228, "market_dynamics": 1.446851, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1730.0, "high": 1739.0, "low": 1685.26, "close": 1717.0, "volume": 1504480}, "trend_line": 1507.946655, "activity_lines": {"activity_5": 1755.666667, "activity_10": 1701.625466, "activity_20": 1627.47455, "activity_30": 1576.569664}, "trend_signal": 1, "fair_value": 1214.699163, "relative_strength": 13.514697, "rate_of_change": 0.7645153278540185, "market_dynamics": 1.327893, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1718.0, "high": 1770.0, "low": 1711.0, "close": 1761.0, "volume": 7708826}, "trend_line": 1521.287598, "activity_lines": {"activity_5": 1759.533333, "activity_10": 1720.021749, "activity_20": 1645.128348, "activity_30": 1592.895686}, "trend_signal": 1, "fair_value": 1218.839366, "relative_strength": 14.912909, "rate_of_change": 0.8847092140669874, "market_dynamics": 1.235646, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1760.0, "high": 1797.0, "low": 1748.0, "close": 1780.0, "volume": 5417944}, "trend_line": 1536.36169, "activity_lines": {"activity_5": 1760.6, "activity_10": 1738.176915, "activity_20": 1663.385703, "activity_30": 1609.586809}, "trend_signal": 1, "fair_value": 1223.421625, "relative_strength": 16.950062, "rate_of_change": 0.9908772029573902, "market_dynamics": 1.066864, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1779.0, "high": 1865.0, "low": 1773.0, "close": 1857.0, "volume": 4731948}, "trend_line": 1553.602515, "activity_lines": {"activity_5": 1791.4, "activity_10": 1766.636364, "activity_20": 1687.556161, "activity_30": 1630.273151}, "trend_signal": 1, "fair_value": 1228.337343, "relative_strength": 19.830981, "rate_of_change": 1.122185297395699, "market_dynamics": 1.107183, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1840.0, "high": 1871.0, "low": 1832.0, "close": 1854.0, "volume": 4173983}, "trend_line": 1571.643189, "activity_lines": {"activity_5": 1818.466667, "activity_10": 1790.018182, "activity_20": 1709.739707, "activity_30": 1649.653634}, "trend_signal": 1, "fair_value": 1233.502851, "relative_strength": 17.234666, "rate_of_change": 1.161215550684137, "market_dynamics": 1.266569, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1853.0, "high": 1904.0, "low": 1849.326, "close": 1856.0, "volume": 3611881}, "trend_line": 1588.550732, "activity_lines": {"activity_5": 1839.2, "activity_10": 1808.418182, "activity_20": 1730.141149, "activity_30": 1667.999235}, "trend_signal": 1, "fair_value": 1238.482616, "relative_strength": 18.793595, "rate_of_change": 1.0757876290456176, "market_dynamics": 1.152675, "expectation": {"probability": 50.018, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58885a73-2d72-46cc-a7d1-9b5a70764cb2/", "share_image": "https://sharemaestro.com/terminal/58885a73-2d72-46cc-a7d1-9b5a70764cb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}