{"ticker": {"uuid": "588ad422-d293-4b27-ad8a-594f138c7cfa", "symbol": "6763", "name": "Teikoku Tsushin Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6763 rose 15.05%, moving from 2,620.68 to 3,015.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.73 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 56.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,015.00"}, {"label": "12-Week Change", "value": "15.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.73"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2922.0, "high": 3095.0, "low": 2852.0, "close": 3015.0, "volume": 59500}, "trend_line": 2721.694743, "activity_lines": {"activity_5": 2908.933333, "activity_10": 2875.745455, "activity_20": 2832.232867, "activity_30": 2791.673402}, "trend_signal": 1, "fair_value": 2160.465548, "relative_strength": -11.725588, "rate_of_change": 0.7203513309383102, "market_dynamics": -0.197279, "expectation": {"probability": 56.401, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1397.022808, "high": 1397.914905, "low": 1367.58381, "close": 1381.857178, "volume": 70500}, "trend_line": 1295.758492, "activity_lines": {"activity_5": 1381.321989, "activity_10": 1378.41863, "activity_20": 1355.707904, "activity_30": 1329.379378}, "trend_signal": 1, "fair_value": 1109.520853, "relative_strength": -6.325683, "rate_of_change": 0.35452754916060697, "market_dynamics": 1.233248, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1382.749305, "high": 1464.822138, "low": 1382.749305, "close": 1429.138184, "volume": 96800}, "trend_line": 1302.145341, "activity_lines": {"activity_5": 1397.677027, "activity_10": 1388.799354, "activity_20": 1364.8801, "activity_30": 1337.98452}, "trend_signal": 1, "fair_value": 1112.40575, "relative_strength": -7.199815, "rate_of_change": 0.4929042749426167, "market_dynamics": 1.363856, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1429.138504, "high": 1493.369337, "low": 1414.86496, "close": 1468.390747, "volume": 80300}, "trend_line": 1308.470435, "activity_lines": {"activity_5": 1423.66683, "activity_10": 1404.402959, "activity_20": 1377.06564, "activity_30": 1348.71003}, "trend_signal": 1, "fair_value": 1115.454881, "relative_strength": -1.985665, "rate_of_change": 0.4857440871494879, "market_dynamics": 1.535483, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1471.95912, "high": 1515.671755, "low": 1452.332821, "close": 1498.721924, "volume": 63900}, "trend_line": 1318.342855, "activity_lines": {"activity_5": 1453.581812, "activity_10": 1423.52627, "activity_20": 1391.190466, "activity_30": 1360.984319}, "trend_signal": 1, "fair_value": 1118.893773, "relative_strength": -1.150621, "rate_of_change": 0.7545008076548667, "market_dynamics": 1.618322, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1499.614037, "high": 1521.916447, "low": 1446.980383, "close": 1458.577637, "volume": 63300}, "trend_line": 1326.294076, "activity_lines": {"activity_5": 1462.205445, "activity_10": 1433.128487, "activity_20": 1400.360714, "activity_30": 1370.031725}, "trend_signal": 1, "fair_value": 1122.373464, "relative_strength": -1.413148, "rate_of_change": 0.6031223948947487, "market_dynamics": 1.829359, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1451.440725, "high": 1479.987807, "low": 1447.872384, "close": 1463.038086, "volume": 49200}, "trend_line": 1334.452283, "activity_lines": {"activity_5": 1467.439095, "activity_10": 1442.195439, "activity_20": 1409.053099, "activity_30": 1378.853919}, "trend_signal": 1, "fair_value": 1125.645296, "relative_strength": -1.124446, "rate_of_change": 0.6151129789107326, "market_dynamics": 1.761952, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1470.174816, "high": 1506.750921, "low": 1470.174816, "close": 1495.153442, "volume": 33100}, "trend_line": 1344.351518, "activity_lines": {"activity_5": 1477.965804, "activity_10": 1455.528212, "activity_20": 1419.942653, "activity_30": 1389.221736}, "trend_signal": 1, "fair_value": 1129.107575, "relative_strength": 1.271233, "rate_of_change": 0.7418200805011371, "market_dynamics": 1.621066, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1501.398052, "high": 1502.290149, "low": 1438.951312, "close": 1476.419434, "volume": 89900}, "trend_line": 1352.868311, "activity_lines": {"activity_5": 1477.846826, "activity_10": 1463.313772, "activity_20": 1428.366821, "activity_30": 1397.742246}, "trend_signal": 1, "fair_value": 1132.917527, "relative_strength": -1.365259, "rate_of_change": 0.6335242595381967, "market_dynamics": 1.583656, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1486.232564, "high": 1487.12466, "low": 1427.35432, "close": 1457.685425, "volume": 92800}, "trend_line": 1361.402002, "activity_lines": {"activity_5": 1470.947933, "activity_10": 1465.860296, "activity_20": 1434.244062, "activity_30": 1404.504641}, "trend_signal": 1, "fair_value": 1136.550846, "relative_strength": -0.958912, "rate_of_change": 0.6307850461581319, "market_dynamics": 1.438511, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1457.685482, "high": 1564.736951, "low": 1451.440807, "close": 1562.952759, "volume": 133500}, "trend_line": 1373.182227, "activity_lines": {"activity_5": 1501.873918, "activity_10": 1486.135203, "activity_20": 1449.227522, "activity_30": 1417.507916}, "trend_signal": 1, "fair_value": 1140.607083, "relative_strength": 5.06719, "rate_of_change": 0.8653009899128952, "market_dynamics": 1.546777, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1563.844925, "high": 1605.773309, "low": 1559.384443, "close": 1589.715576, "volume": 82300}, "trend_line": 1385.213188, "activity_lines": {"activity_5": 1534.7625, "activity_10": 1508.048311, "activity_20": 1465.4934, "activity_30": 1431.477809}, "trend_signal": 1, "fair_value": 1144.819456, "relative_strength": 10.031884, "rate_of_change": 0.8761372499179552, "market_dynamics": 1.609486, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1596.852595, "high": 1623.615442, "low": 1565.629168, "close": 1579.90271, "volume": 105600}, "trend_line": 1395.313648, "activity_lines": {"activity_5": 1555.934961, "activity_10": 1524.398018, "activity_20": 1479.67349, "activity_30": 1444.038423}, "trend_signal": 1, "fair_value": 1148.938086, "relative_strength": 8.510834, "rate_of_change": 0.7291628528734533, "market_dynamics": 1.6488, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1584.363278, "high": 1672.680659, "low": 1584.363278, "close": 1653.054565, "volume": 110000}, "trend_line": 1408.114885, "activity_lines": {"activity_5": 1595.841422, "activity_10": 1551.306889, "activity_20": 1499.601225, "activity_30": 1460.66687}, "trend_signal": 1, "fair_value": 1153.474235, "relative_strength": 9.472882, "rate_of_change": 0.9174451219873613, "market_dynamics": 1.884292, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1659.299314, "high": 1756.537871, "low": 1650.37835, "close": 1736.019653, "volume": 146100}, "trend_line": 1423.943998, "activity_lines": {"activity_5": 1651.627238, "activity_10": 1589.942798, "activity_20": 1526.028531, "activity_30": 1481.822016}, "trend_signal": 1, "fair_value": 1158.454828, "relative_strength": 14.854885, "rate_of_change": 1.1241350523753613, "market_dynamics": 1.900956, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1740.47998, "high": 1765.458678, "low": 1726.206517, "close": 1742.264282, "volume": 115800}, "trend_line": 1439.718892, "activity_lines": {"activity_5": 1690.938981, "activity_10": 1625.399589, "activity_20": 1551.338588, "activity_30": 1502.358809}, "trend_signal": 1, "fair_value": 1163.352084, "relative_strength": 11.730267, "rate_of_change": 1.1078310679462642, "market_dynamics": 1.948151, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1742.264261, "high": 1743.156357, "low": 1665.543937, "close": 1677.141113, "volume": 116600}, "trend_line": 1452.885718, "activity_lines": {"activity_5": 1696.588899, "activity_10": 1643.857866, "activity_20": 1568.742959, "activity_30": 1517.676371}, "trend_signal": 1, "fair_value": 1167.795902, "relative_strength": 11.014013, "rate_of_change": 0.9145414478592464, "market_dynamics": 1.840662, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1683.385737, "high": 1699.216916, "low": 1612.910271, "close": 1678.306274, "volume": 153400}, "trend_line": 1463.759172, "activity_lines": {"activity_5": 1696.798836, "activity_10": 1658.635207, "activity_20": 1584.826695, "activity_30": 1532.219633}, "trend_signal": 1, "fair_value": 1172.378812, "relative_strength": 12.772313, "rate_of_change": 0.7484039429452247, "market_dynamics": 1.698038, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1682.851864, "high": 1722.854826, "low": 1636.485134, "close": 1644.66748, "volume": 145200}, "trend_line": 1474.706588, "activity_lines": {"activity_5": 1679.235603, "activity_10": 1663.966353, "activity_20": 1596.273834, "activity_30": 1543.891137}, "trend_signal": 1, "fair_value": 1177.141485, "relative_strength": 13.356761, "rate_of_change": 0.7478973460533148, "market_dynamics": 1.385601, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1662.850502, "high": 1698.307675, "low": 1662.850502, "close": 1674.669556, "volume": 93600}, "trend_line": 1488.374085, "activity_lines": {"activity_5": 1672.232202, "activity_10": 1671.693366, "activity_20": 1609.2971, "activity_30": 1556.791973}, "trend_signal": 1, "fair_value": 1182.08087, "relative_strength": 10.482157, "rate_of_change": 0.9267943271709255, "market_dynamics": 1.030393, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1674.669687, "high": 1681.942954, "low": 1645.576647, "close": 1661.941406, "volume": 97700}, "trend_line": 1500.538664, "activity_lines": {"activity_5": 1665.07609, "activity_10": 1673.161004, "activity_20": 1619.705322, "activity_30": 1567.989865}, "trend_signal": 1, "fair_value": 1186.855424, "relative_strength": 13.03404, "rate_of_change": 0.8173065577126066, "market_dynamics": 0.71526, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1661.941456, "high": 1676.48801, "low": 1607.391988, "close": 1671.033081, "volume": 94500}, "trend_line": 1511.307845, "activity_lines": {"activity_5": 1666.305395, "activity_10": 1674.48188, "activity_20": 1629.662675, "activity_30": 1578.989505}, "trend_signal": 1, "fair_value": 1191.688258, "relative_strength": 14.284122, "rate_of_change": 0.7176876716586968, "market_dynamics": 0.346436, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1671.033005, "high": 1725.58252, "low": 1650.122363, "close": 1725.58252, "volume": 82200}, "trend_line": 1524.69823, "activity_lines": {"activity_5": 1686.125049, "activity_10": 1684.242336, "activity_20": 1643.438185, "activity_30": 1592.813677}, "trend_signal": 1, "fair_value": 1196.693879, "relative_strength": 14.151277, "rate_of_change": 0.8860130677082486, "market_dynamics": 0.19728, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1736.49257, "high": 1789.223652, "low": 1731.03762, "close": 1769.222168, "volume": 134900}, "trend_line": 1538.383541, "activity_lines": {"activity_5": 1717.339502, "activity_10": 1699.28855, "activity_20": 1659.958212, "activity_30": 1608.589415}, "trend_signal": 1, "fair_value": 1201.942825, "relative_strength": 14.338239, "rate_of_change": 0.8975750565408577, "market_dynamics": 0.290433, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1785.586881, "high": 1829.226479, "low": 1691.034485, "close": 1761.039673, "volume": 137700}, "trend_line": 1551.201375, "activity_lines": {"activity_5": 1737.522811, "activity_10": 1710.734899, "activity_20": 1674.266423, "activity_30": 1622.954327}, "trend_signal": 1, "fair_value": 1207.191345, "relative_strength": 10.003144, "rate_of_change": 0.8332014519388423, "market_dynamics": 0.3792, "expectation": {"probability": 56.4959, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1761.039664, "high": 1804.679294, "low": 1759.221347, "close": 1798.315186, "volume": 90000}, "trend_line": 1564.994096, "activity_lines": {"activity_5": 1764.373283, "activity_10": 1728.503704, "activity_20": 1690.875551, "activity_30": 1638.897154}, "trend_signal": 1, "fair_value": 1212.590366, "relative_strength": 11.823635, "rate_of_change": 0.8891637940947417, "market_dynamics": 0.472256, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1798.315029, "high": 1805.588295, "low": 1757.40304, "close": 1761.039673, "volume": 78200}, "trend_line": 1577.81193, "activity_lines": {"activity_5": 1769.706999, "activity_10": 1738.476037, "activity_20": 1702.316832, "activity_30": 1651.545255}, "trend_signal": 1, "fair_value": 1217.72963, "relative_strength": 9.727214, "rate_of_change": 0.8190340163430352, "market_dynamics": 0.362265, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1744.674937, "high": 1757.402911, "low": 1663.759699, "close": 1676.487915, "volume": 105100}, "trend_line": 1587.781633, "activity_lines": {"activity_5": 1740.856356, "activity_10": 1731.549894, "activity_20": 1704.28651, "activity_30": 1657.911448}, "trend_signal": 1, "fair_value": 1222.451758, "relative_strength": 7.739648, "rate_of_change": 0.6318689072150685, "market_dynamics": -0.069733, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1689.216216, "high": 1746.493171, "low": 1677.39708, "close": 1681.942871, "volume": 72800}, "trend_line": 1597.992643, "activity_lines": {"activity_5": 1717.097005, "activity_10": 1725.648622, "activity_20": 1705.91221, "activity_30": 1663.986366}, "trend_signal": 1, "fair_value": 1227.250475, "relative_strength": 5.632719, "rate_of_change": 0.6430991383057514, "market_dynamics": -0.47218, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1673.76055, "high": 1714.67258, "low": 1653.759066, "close": 1708.308472, "volume": 53500}, "trend_line": 1608.933822, "activity_lines": {"activity_5": 1707.944808, "activity_10": 1723.863361, "activity_20": 1709.070236, "activity_30": 1671.103517}, "trend_signal": 1, "fair_value": 1232.530356, "relative_strength": 6.399394, "rate_of_change": 0.6846826891179824, "market_dynamics": -0.79323, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1731.946634, "high": 1852.864836, "low": 1716.4909, "close": 1841.045776, "volume": 114700}, "trend_line": 1624.121159, "activity_lines": {"activity_5": 1746.553792, "activity_10": 1745.600539, "activity_20": 1723.676468, "activity_30": 1686.078481}, "trend_signal": 1, "fair_value": 1238.90564, "relative_strength": 13.285209, "rate_of_change": 0.9439379539626628, "market_dynamics": -0.593355, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1803.770136, "high": 1827.408203, "low": 1780.132019, "close": 1791.04187, "volume": 29400}, "trend_line": 1637.760649, "activity_lines": {"activity_5": 1765.646102, "activity_10": 1754.989655, "activity_20": 1732.19617, "activity_30": 1696.84756}, "trend_signal": 1, "fair_value": 1244.9916, "relative_strength": 10.172109, "rate_of_change": 0.8398074198108532, "market_dynamics": -0.465006, "expectation": {"probability": 57.681, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1797.406021, "high": 1830.135592, "low": 1784.677805, "close": 1823.771484, "volume": 54400}, "trend_line": 1650.915092, "activity_lines": {"activity_5": 1793.648136, "activity_10": 1768.147632, "activity_20": 1742.874282, "activity_30": 1708.848259}, "trend_signal": 1, "fair_value": 1251.152098, "relative_strength": 5.043638, "rate_of_change": 0.8031969145205601, "market_dynamics": -0.186528, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1836.49989, "high": 1881.957802, "low": 1826.499148, "close": 1848.31897, "volume": 48600}, "trend_line": 1663.579366, "activity_lines": {"activity_5": 1820.013761, "activity_10": 1783.983534, "activity_20": 1754.728969, "activity_30": 1721.583993}, "trend_signal": 1, "fair_value": 1257.454345, "relative_strength": 5.102392, "rate_of_change": 0.7671063194811462, "market_dynamics": 0.107429, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1851.955442, "high": 1881.048569, "low": 1838.318127, "close": 1845.591431, "volume": 59200}, "trend_line": 1675.141683, "activity_lines": {"activity_5": 1834.378467, "activity_10": 1797.885396, "activity_20": 1765.39406, "activity_30": 1733.326707}, "trend_signal": 1, "fair_value": 1263.666271, "relative_strength": 5.363358, "rate_of_change": 0.6950264734168458, "market_dynamics": 0.02705, "expectation": {"probability": 57.1597, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1865.593028, "high": 1869.229661, "low": 1751.038916, "close": 1765.585449, "volume": 52000}, "trend_line": 1685.375277, "activity_lines": {"activity_5": 1812.922314, "activity_10": 1795.703411, "activity_20": 1767.917764, "activity_30": 1739.161788}, "trend_signal": 1, "fair_value": 1269.297705, "relative_strength": -0.444037, "rate_of_change": 0.6109091609297647, "market_dynamics": -0.067693, "expectation": {"probability": 56.5975, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1771.949634, "high": 1791.951117, "low": 1741.038086, "close": 1741.038086, "volume": 52100}, "trend_line": 1694.641943, "activity_lines": {"activity_5": 1788.314396, "activity_10": 1789.653356, "activity_20": 1767.992571, "activity_30": 1742.752937}, "trend_signal": 1, "fair_value": 1274.782191, "relative_strength": -3.856161, "rate_of_change": 0.5498280487711217, "market_dynamics": -0.362187, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1736.492398, "high": 1751.94809, "low": 1678.306193, "close": 1692.852661, "volume": 65200}, "trend_line": 1701.231917, "activity_lines": {"activity_5": 1750.978255, "activity_10": 1775.205979, "activity_20": 1763.174018, "activity_30": 1742.6375}, "trend_signal": 1, "fair_value": 1279.640436, "relative_strength": -10.303433, "rate_of_change": 0.3888711728882296, "market_dynamics": -0.699607, "expectation": {"probability": 59.8209, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1692.852838, "high": 1751.948133, "low": 1674.669671, "close": 1736.492432, "volume": 40200}, "trend_line": 1709.901017, "activity_lines": {"activity_5": 1736.916626, "activity_10": 1768.395566, "activity_20": 1762.442365, "activity_30": 1744.912372}, "trend_signal": 1, "fair_value": 1284.861665, "relative_strength": -9.348655, "rate_of_change": 0.509577789681208, "market_dynamics": -1.037822, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1735.58331, "high": 1790.13281, "low": 1723.764251, "close": 1753.766479, "volume": 30900}, "trend_line": 1719.770386, "activity_lines": {"activity_5": 1736.068115, "activity_10": 1763.734078, "activity_20": 1762.918598, "activity_30": 1747.742401}, "trend_signal": 1, "fair_value": 1290.079169, "relative_strength": -10.152152, "rate_of_change": 0.5771894923669729, "market_dynamics": -1.132608, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1742.856608, "high": 1743.765767, "low": 1692.852823, "close": 1726.491699, "volume": 70700}, "trend_line": 1725.221684, "activity_lines": {"activity_5": 1732.249674, "activity_10": 1753.287029, "activity_20": 1760.42058, "activity_30": 1748.176035}, "trend_signal": 1, "fair_value": 1295.189468, "relative_strength": -10.940567, "rate_of_change": 0.3169782457226345, "market_dynamics": -1.037491, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1705.581155, "high": 1713.763581, "low": 1657.39569, "close": 1676.487915, "volume": 69400}, "trend_line": 1728.114095, "activity_lines": {"activity_5": 1714.369556, "activity_10": 1735.831186, "activity_20": 1752.852916, "activity_30": 1745.03192}, "trend_signal": 0, "fair_value": 1299.828355, "relative_strength": -11.224267, "rate_of_change": 0.16765445431300355, "market_dynamics": -0.942236, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1689.21605, "high": 1735.583261, "low": 1663.759753, "close": 1727.400757, "volume": 67500}, "trend_line": 1733.030697, "activity_lines": {"activity_5": 1717.763729, "activity_10": 1729.715021, "activity_20": 1750.108118, "activity_30": 1744.985899}, "trend_signal": 0, "fair_value": 1304.897659, "relative_strength": -13.231983, "rate_of_change": 0.2845067935170109, "market_dynamics": -0.808814, "expectation": {"probability": 59.3339, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1721.036707, "high": 1771.949471, "low": 1700.126008, "close": 1727.691162, "volume": 53600}, "trend_line": 1735.518583, "activity_lines": {"activity_5": 1718.951497, "activity_10": 1725.403853, "activity_20": 1747.382319, "activity_30": 1744.641413}, "trend_signal": 0, "fair_value": 1310.047618, "relative_strength": -11.918271, "rate_of_change": 0.1435569493550706, "market_dynamics": -0.756131, "expectation": {"probability": 61.0243, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1722.136058, "high": 1725.839576, "low": 1657.324453, "close": 1671.212646, "volume": 74300}, "trend_line": 1733.35835, "activity_lines": {"activity_5": 1701.899845, "activity_10": 1713.017096, "activity_20": 1739.475381, "activity_30": 1740.492642}, "trend_signal": 0, "fair_value": 1315.08856, "relative_strength": -11.604352, "rate_of_change": -0.1244719025863673, "market_dynamics": -0.807004, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1682.32315, "high": 1743.431202, "low": 1663.805485, "close": 1707.321899, "volume": 45700}, "trend_line": 1732.193603, "activity_lines": {"activity_5": 1702.3882, "activity_10": 1710.366182, "activity_20": 1735.435167, "activity_30": 1738.812871}, "trend_signal": 0, "fair_value": 1320.371515, "relative_strength": -10.749973, "rate_of_change": -0.06719597248889901, "market_dynamics": -0.894217, "expectation": {"probability": 62.0981, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1703.618439, "high": 1703.618439, "low": 1636.029065, "close": 1655.472534, "volume": 59800}, "trend_line": 1731.471318, "activity_lines": {"activity_5": 1686.871419, "activity_10": 1699.347447, "activity_20": 1726.890219, "activity_30": 1733.863125}, "trend_signal": 0, "fair_value": 1325.311559, "relative_strength": -7.598912, "rate_of_change": -0.04169770623496691, "market_dynamics": -1.015425, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1655.472822, "high": 1722.136072, "low": 1648.065785, "close": 1706.396118, "volume": 53200}, "trend_line": 1732.407646, "activity_lines": {"activity_5": 1689.730192, "activity_10": 1699.143284, "activity_20": 1723.697837, "activity_30": 1732.24537}, "trend_signal": 0, "fair_value": 1330.641292, "relative_strength": -6.820758, "rate_of_change": 0.054077014748447776, "market_dynamics": -1.062583, "expectation": {"probability": 61.9167, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1706.39596, "high": 1738.801743, "low": 1703.618354, "close": 1711.025391, "volume": 25100}, "trend_line": 1734.619576, "activity_lines": {"activity_5": 1695.532365, "activity_10": 1699.534561, "activity_20": 1720.803919, "activity_30": 1730.86587}, "trend_signal": 0, "fair_value": 1335.810931, "relative_strength": -7.213326, "rate_of_change": 0.12767953345779326, "market_dynamics": -1.109867, "expectation": {"probability": 62.0432, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1711.025263, "high": 1737.875983, "low": 1710.099383, "close": 1731.394775, "volume": 20600}, "trend_line": 1736.510417, "activity_lines": {"activity_5": 1709.235384, "activity_10": 1704.0924, "activity_20": 1719.711454, "activity_30": 1730.657818}, "trend_signal": 0, "fair_value": 1340.784321, "relative_strength": -6.032464, "rate_of_change": 0.10900609137365744, "market_dynamics": -0.974201, "expectation": {"probability": 62.1689, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1738.801793, "high": 1768.429911, "low": 1681.397394, "close": 1745.282959, "volume": 63100}, "trend_line": 1739.288468, "activity_lines": {"activity_5": 1723.555656, "activity_10": 1711.582122, "activity_20": 1719.831738, "activity_30": 1731.223789}, "trend_signal": 0, "fair_value": 1345.778211, "relative_strength": -6.654913, "rate_of_change": 0.15997894241252944, "market_dynamics": -0.679713, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1765.652245, "high": 1846.203757, "low": 1759.171088, "close": 1821.205078, "volume": 51300}, "trend_line": 1744.294202, "activity_lines": {"activity_5": 1760.652563, "activity_10": 1732.534206, "activity_20": 1727.638713, "activity_30": 1736.508731}, "trend_signal": 0, "fair_value": 1351.279867, "relative_strength": -2.335084, "rate_of_change": 0.28780355255020723, "market_dynamics": -0.220226, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1836.0191, "high": 1843.426147, "low": 1796.206263, "close": 1843.426147, "volume": 25900}, "trend_line": 1748.222323, "activity_lines": {"activity_5": 1794.107658, "activity_10": 1754.895263, "activity_20": 1737.418346, "activity_30": 1742.904341}, "trend_signal": 0, "fair_value": 1356.82908, "relative_strength": -0.893032, "rate_of_change": 0.22519830631185683, "market_dynamics": 0.222627, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1850.833252, "high": 1859.166168, "low": 1815.64975, "close": 1816.575806, "volume": 21000}, "trend_line": 1749.800777, "activity_lines": {"activity_5": 1809.477303, "activity_10": 1770.264888, "activity_20": 1744.547211, "activity_30": 1747.314243}, "trend_signal": 0, "fair_value": 1362.248346, "relative_strength": -2.990958, "rate_of_change": 0.09028908847767671, "market_dynamics": 0.469227, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1816.575704, "high": 1831.389832, "low": 1792.502808, "close": 1814.723999, "volume": 26000}, "trend_line": 1751.590255, "activity_lines": {"activity_5": 1817.192985, "activity_10": 1783.681736, "activity_20": 1751.650871, "activity_30": 1751.502838}, "trend_signal": 0, "fair_value": 1367.745354, "relative_strength": -3.582757, "rate_of_change": 0.10226752802500012, "market_dynamics": 0.550292, "expectation": {"probability": 56.9747, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1815.649753, "high": 1905.460195, "low": 1815.649753, "close": 1880.461548, "volume": 43000}, "trend_line": 1754.328467, "activity_lines": {"activity_5": 1841.265902, "activity_10": 1806.441568, "activity_20": 1765.162237, "activity_30": 1759.817115}, "trend_signal": 1, "fair_value": 1373.869341, "relative_strength": 0.318187, "rate_of_change": 0.15632719993637872, "market_dynamics": 0.616655, "expectation": {"probability": 56.4956, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1894.349643, "high": 1990.641235, "low": 1877.683731, "close": 1949.902222, "volume": 56700}, "trend_line": 1760.623885, "activity_lines": {"activity_5": 1879.473804, "activity_10": 1838.678984, "activity_20": 1784.739972, "activity_30": 1772.434776}, "trend_signal": 1, "fair_value": 1380.454273, "relative_strength": 1.265359, "rate_of_change": 0.3588505869009493, "market_dynamics": 0.820058, "expectation": {"probability": 57.0238, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1954.531813, "high": 2023.046984, "low": 1930.458944, "close": 2008.23291, "volume": 48000}, "trend_line": 1771.682052, "activity_lines": {"activity_5": 1928.545459, "activity_10": 1876.168712, "activity_20": 1808.87842, "activity_30": 1788.409552}, "trend_signal": 1, "fair_value": 1387.497463, "relative_strength": 0.744628, "rate_of_change": 0.6280823004965731, "market_dynamics": 1.080007, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2008.23294, "high": 2017.491736, "low": 1910.089596, "close": 1969.345703, "volume": 45400}, "trend_line": 1781.262146, "activity_lines": {"activity_5": 1953.667594, "activity_10": 1901.100098, "activity_20": 1827.811513, "activity_30": 1801.162046}, "trend_signal": 1, "fair_value": 1394.19649, "relative_strength": -1.975938, "rate_of_change": 0.5407343822885844, "market_dynamics": 1.298188, "expectation": {"probability": 59.0382, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1973.049361, "high": 2032.30565, "low": 1972.123511, "close": 2017.491577, "volume": 31300}, "trend_line": 1791.568249, "activity_lines": {"activity_5": 1984.653695, "activity_10": 1930.088545, "activity_20": 1850.221102, "activity_30": 1816.402654}, "trend_signal": 1, "fair_value": 1401.082903, "relative_strength": 3.079533, "rate_of_change": 0.5785842933418456, "market_dynamics": 1.325951, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2017.491703, "high": 2054.526687, "low": 1936.939941, "close": 1936.939941, "volume": 73100}, "trend_line": 1794.764722, "activity_lines": {"activity_5": 1975.271411, "activity_10": 1939.229481, "activity_20": 1863.703274, "activity_30": 1825.781473}, "trend_signal": 1, "fair_value": 1407.379162, "relative_strength": 4.997344, "rate_of_change": 0.1784175959684564, "market_dynamics": 1.295883, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1953.605936, "high": 2023.972778, "low": 1873.980347, "close": 1873.980347, "volume": 71700}, "trend_line": 1797.529338, "activity_lines": {"activity_5": 1941.13737, "activity_10": 1933.438545, "activity_20": 1870.187159, "activity_30": 1830.892159}, "trend_signal": 1, "fair_value": 1412.881755, "relative_strength": 6.268629, "rate_of_change": 0.1540377948213404, "market_dynamics": 1.111171, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1865.647319, "high": 2016.565674, "low": 1713.80307, "close": 2016.565674, "volume": 108100}, "trend_line": 1803.955811, "activity_lines": {"activity_5": 1959.593229, "activity_10": 1952.612664, "activity_20": 1889.310159, "activity_30": 1845.023535}, "trend_signal": 1, "fair_value": 1418.971532, "relative_strength": 16.810706, "rate_of_change": 0.35751700203960657, "market_dynamics": 1.14086, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2015.639759, "high": 2070.266846, "low": 1996.196289, "close": 2070.266846, "volume": 51500}, "trend_line": 1811.354073, "activity_lines": {"activity_5": 1995.393962, "activity_10": 1978.402641, "activity_20": 1912.17058, "activity_30": 1862.204892}, "trend_signal": 1, "fair_value": 1425.510975, "relative_strength": 10.185508, "rate_of_change": 0.4101132608064717, "market_dynamics": 1.16153, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2083.228686, "high": 2220.259216, "low": 2083.228686, "close": 2189.705078, "volume": 93400}, "trend_line": 1822.824528, "activity_lines": {"activity_5": 2064.279362, "activity_10": 2021.296096, "activity_20": 1944.774758, "activity_30": 1886.614634}, "trend_signal": 1, "fair_value": 1432.093875, "relative_strength": 15.30641, "rate_of_change": 0.6332530547714803, "market_dynamics": 1.295905, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2189.705254, "high": 2312.846947, "low": 2185.075856, "close": 2275.811768, "volume": 89200}, "trend_line": 1839.832072, "activity_lines": {"activity_5": 2150.386092, "activity_10": 2073.027475, "activity_20": 1983.110562, "activity_30": 1915.839618}, "trend_signal": 1, "fair_value": 1438.580366, "relative_strength": 18.576949, "rate_of_change": 0.9330324306454486, "market_dynamics": 1.6122, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2310.069518, "high": 2317.476555, "low": 2222.110953, "close": 2242.480225, "volume": 83100}, "trend_line": 1856.54681, "activity_lines": {"activity_5": 2202.790853, "activity_10": 2111.510387, "activity_20": 2015.564839, "activity_30": 1941.816918}, "trend_signal": 1, "fair_value": 1444.521099, "relative_strength": 23.683032, "rate_of_change": 0.9084925876865639, "market_dynamics": 1.70098, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2198.038097, "high": 2296.18117, "low": 2176.743226, "close": 2266.553223, "volume": 103400}, "trend_line": 1875.670162, "activity_lines": {"activity_5": 2238.653288, "activity_10": 2149.050608, "activity_20": 2047.516507, "activity_30": 1968.268945}, "trend_signal": 1, "fair_value": 1450.363122, "relative_strength": 23.882211, "rate_of_change": 1.0300495466634552, "market_dynamics": 1.86301, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2297.107429, "high": 2397.102275, "low": 2234.147613, "close": 2358.215332, "volume": 73300}, "trend_line": 1896.394259, "activity_lines": {"activity_5": 2288.403923, "activity_10": 2198.559934, "activity_20": 2085.530485, "activity_30": 1999.400891}, "trend_signal": 1, "fair_value": 1457.01939, "relative_strength": 24.475108, "rate_of_change": 1.104890263749903, "market_dynamics": 1.818751, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2384.140005, "high": 2392.859825, "low": 2302.662451, "close": 2311.649902, "volume": 63400}, "trend_line": 1914.990373, "activity_lines": {"activity_5": 2303.436182, "activity_10": 2232.532462, "activity_20": 2116.027804, "activity_30": 2026.191578}, "trend_signal": 1, "fair_value": 1464.182393, "relative_strength": 15.330013, "rate_of_change": 0.9806037912077528, "market_dynamics": 1.693474, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2283.320425, "high": 2311.649636, "low": 2187.946289, "close": 2264.43457, "volume": 69000}, "trend_line": 1932.921802, "activity_lines": {"activity_5": 2294.600342, "activity_10": 2252.57205, "activity_20": 2139.265304, "activity_30": 2048.736365}, "trend_signal": 1, "fair_value": 1471.385588, "relative_strength": 16.219238, "rate_of_change": 0.9363717568934211, "market_dynamics": 1.526648, "expectation": {"probability": 57.7377, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2284.264942, "high": 2413.634243, "low": 2284.264942, "close": 2412.689941, "volume": 74200}, "trend_line": 1957.461869, "activity_lines": {"activity_5": 2335.941439, "activity_10": 2293.612713, "activity_20": 2174.150213, "activity_30": 2079.689148}, "trend_signal": 1, "fair_value": 1479.614137, "relative_strength": 20.377437, "rate_of_change": 1.269584055320201, "market_dynamics": 1.419859, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2436.297391, "high": 2559.056538, "low": 2436.297391, "close": 2549.613525, "volume": 92000}, "trend_line": 1984.868962, "activity_lines": {"activity_5": 2411.576416, "activity_10": 2349.753853, "activity_20": 2219.258869, "activity_30": 2117.89248}, "trend_signal": 1, "fair_value": 1488.929327, "relative_strength": 28.64715, "rate_of_change": 1.4001341959218534, "market_dynamics": 1.444715, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2577.942577, "high": 2587.38559, "low": 2385.305202, "close": 2412.689941, "volume": 82200}, "trend_line": 2007.702254, "activity_lines": {"activity_5": 2422.699511, "activity_10": 2371.308016, "activity_20": 2247.964387, "activity_30": 2145.493834}, "trend_signal": 1, "fair_value": 1497.31323, "relative_strength": 24.708653, "rate_of_change": 1.1503677289100573, "market_dynamics": 1.369456, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2412.690167, "high": 2582.664071, "low": 2412.690167, "close": 2489.178223, "volume": 94900}, "trend_line": 2034.967773, "activity_lines": {"activity_5": 2455.68706, "activity_10": 2400.543266, "activity_20": 2281.115864, "activity_30": 2176.5568}, "trend_signal": 1, "fair_value": 1505.710663, "relative_strength": 27.64118, "rate_of_change": 1.3580459426032023, "market_dynamics": 1.523596, "expectation": {"probability": 57.0173, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2521.284522, "high": 2690.314679, "low": 2501.454195, "close": 2643.099609, "volume": 76800}, "trend_line": 2066.160364, "activity_lines": {"activity_5": 2528.146517, "activity_10": 2452.319256, "activity_20": 2325.714834, "activity_30": 2215.791112}, "trend_signal": 1, "fair_value": 1514.98763, "relative_strength": 29.956149, "rate_of_change": 1.532829728994424, "market_dynamics": 1.603138, "expectation": {"probability": 57.1591, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2629.879397, "high": 2792.29901, "low": 2600.606054, "close": 2763.969971, "volume": 84800}, "trend_line": 2103.110278, "activity_lines": {"activity_5": 2615.651758, "activity_10": 2519.393714, "activity_20": 2378.193657, "activity_30": 2260.811086}, "trend_signal": 1, "fair_value": 1525.559044, "relative_strength": 37.931135, "rate_of_change": 1.78833718058877, "market_dynamics": 1.620527, "expectation": {"probability": 57.8739, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2763.970194, "high": 3083.143849, "low": 2763.970194, "close": 3031.207275, "volume": 138400}, "trend_line": 2147.27065, "activity_lines": {"activity_5": 2768.817432, "activity_10": 2625.575142, "activity_20": 2452.247139, "activity_30": 2320.688312}, "trend_signal": 1, "fair_value": 1538.223871, "relative_strength": 51.244577, "rate_of_change": 2.0997649273054346, "market_dynamics": 1.871866, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3059.536253, "high": 3102.029812, "low": 2899.005047, "close": 2998.156738, "volume": 150600}, "trend_line": 2190.175028, "activity_lines": {"activity_5": 2878.86001, "activity_10": 2711.84458, "activity_20": 2518.281644, "activity_30": 2375.584189}, "trend_signal": 1, "fair_value": 1550.441124, "relative_strength": 48.485442, "rate_of_change": 1.9980889693621144, "market_dynamics": 1.945895, "expectation": {"probability": 59.4373, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2998.156763, "high": 2998.156763, "low": 2596.828612, "close": 2603.438721, "volume": 194600}, "trend_line": 2219.24316, "activity_lines": {"activity_5": 2818.298796, "activity_10": 2714.711807, "activity_20": 2541.824857, "activity_30": 2402.246362}, "trend_signal": 1, "fair_value": 1560.320985, "relative_strength": 25.352965, "rate_of_change": 1.3272058912361901, "market_dynamics": 1.762918, "expectation": {"probability": 59.2907, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2650.653865, "high": 2650.653865, "low": 2515.618783, "close": 2543.003418, "volume": 95000}, "trend_line": 2245.833842, "activity_lines": {"activity_5": 2729.975114, "activity_10": 2701.285547, "activity_20": 2556.822102, "activity_30": 2423.134121}, "trend_signal": 1, "fair_value": 1569.534874, "relative_strength": 20.680545, "rate_of_change": 1.1981869530691722, "market_dynamics": 1.335176, "expectation": {"probability": 58.5764, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2543.003735, "high": 2543.003735, "low": 2373.029108, "close": 2414.578613, "volume": 88900}, "trend_line": 2265.61296, "activity_lines": {"activity_5": 2605.516243, "activity_10": 2659.444434, "activity_20": 2556.702397, "activity_30": 2434.02088}, "trend_signal": 1, "fair_value": 1577.818385, "relative_strength": 16.405022, "rate_of_change": 0.8807026428271235, "market_dynamics": 0.629679, "expectation": {"probability": 57.7952, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2403.246861, "high": 2434.408804, "low": 2330.535631, "close": 2421.188721, "volume": 63300}, "trend_line": 2284.871712, "activity_lines": {"activity_5": 2506.553499, "activity_10": 2618.770819, "activity_20": 2554.637949, "activity_30": 2444.058026}, "trend_signal": 1, "fair_value": 1585.956772, "relative_strength": 11.942909, "rate_of_change": 0.8500459849064504, "market_dynamics": -0.135256, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2432.520239, "high": 2441.018951, "low": 2395.692487, "close": 2398.525391, "volume": 7200}, "trend_line": 2304.270032, "activity_lines": {"activity_5": 2440.704216, "activity_10": 2576.311595, "activity_20": 2548.488311, "activity_30": 2451.390522}, "trend_signal": 1, "fair_value": 1594.190949, "relative_strength": 11.711254, "rate_of_change": 0.8489894595885209, "market_dynamics": -0.689168, "expectation": {"probability": 58.8217, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2424.021601, "high": 2424.021601, "low": 2181.336003, "close": 2196.444824, "volume": 84600}, "trend_line": 2316.994059, "activity_lines": {"activity_5": 2347.470166, "activity_10": 2497.367987, "activity_20": 2521.52977, "activity_30": 2444.434057}, "trend_signal": 1, "fair_value": 1601.092237, "relative_strength": 3.959712, "rate_of_change": 0.5521933984862155, "market_dynamics": -1.001932, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2181.335876, "high": 2187.946478, "low": 2115.234856, "close": 2148.2854, "volume": 40500}, "trend_line": 2325.921521, "activity_lines": {"activity_5": 2265.315902, "activity_10": 2414.990545, "activity_20": 2489.952523, "activity_30": 2433.549627}, "trend_signal": 0, "fair_value": 1607.829453, "relative_strength": 3.469131, "rate_of_change": 0.3853036206684596, "market_dynamics": -1.16194, "expectation": {"probability": 61.8899, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2148.285429, "high": 2284.264933, "low": 2148.285429, "close": 2265.378906, "volume": 50500}, "trend_line": 2336.43741, "activity_lines": {"activity_5": 2248.50734, "activity_10": 2362.899454, "activity_20": 2470.134306, "activity_30": 2429.643652}, "trend_signal": 0, "fair_value": 1615.435125, "relative_strength": 4.872687, "rate_of_change": 0.4521171030516376, "market_dynamics": -1.201226, "expectation": {"probability": 60.2201, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2283.320734, "high": 2310.705258, "low": 2210.60941, "close": 2211.553711, "volume": 64300}, "trend_line": 2343.21477, "activity_lines": {"activity_5": 2223.703695, "activity_10": 2310.087256, "activity_20": 2445.08084, "activity_30": 2421.586639}, "trend_signal": 0, "fair_value": 1622.411837, "relative_strength": 3.052477, "rate_of_change": 0.2900723970174765, "market_dynamics": -1.191208, "expectation": {"probability": 61.6968, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2170.948865, "high": 2226.662544, "low": 2079.351632, "close": 2171.893066, "volume": 76400}, "trend_line": 2349.966349, "activity_lines": {"activity_5": 2199.655501, "activity_10": 2264.966823, "activity_20": 2416.512071, "activity_30": 2410.533626}, "trend_signal": 0, "fair_value": 1628.662893, "relative_strength": 2.932316, "rate_of_change": 0.28813317014042916, "market_dynamics": -1.184721, "expectation": {"probability": 60.2237, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2170.948915, "high": 2239.882829, "low": 2108.62502, "close": 2187.001953, "volume": 36000}, "trend_line": 2355.616695, "activity_lines": {"activity_5": 2195.752425, "activity_10": 2237.616437, "activity_20": 2390.269493, "activity_30": 2400.019794}, "trend_signal": 0, "fair_value": 1635.246512, "relative_strength": 2.2595, "rate_of_change": 0.24044369837060822, "market_dynamics": -1.160403, "expectation": {"probability": 58.6945, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2187.00189, "high": 2325.814301, "low": 2187.00189, "close": 2231.384033, "volume": 87400}, "trend_line": 2365.431498, "activity_lines": {"activity_5": 2207.2729, "activity_10": 2225.907098, "activity_20": 2368.847341, "activity_30": 2392.004783}, "trend_signal": 0, "fair_value": 1642.184273, "relative_strength": 4.852264, "rate_of_change": 0.4166553506278217, "market_dynamics": -1.092567, "expectation": {"probability": 59.8647, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2203.999262, "high": 2245.54852, "low": 2181.336031, "close": 2197.38916, "volume": 29100}, "trend_line": 2376.211792, "activity_lines": {"activity_5": 2201.921842, "activity_10": 2213.682679, "activity_20": 2344.344966, "activity_30": 2381.163342}, "trend_signal": 0, "fair_value": 1648.946974, "relative_strength": 7.189977, "rate_of_change": 0.4557432337023924, "market_dynamics": -1.108419, "expectation": {"probability": 63.0608, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2244.604382, "high": 2304.095459, "low": 2211.553833, "close": 2287.097656, "volume": 43100}, "trend_line": 2385.229525, "activity_lines": {"activity_5": 2231.006266, "activity_10": 2221.717795, "activity_20": 2329.411499, "activity_30": 2375.414043}, "trend_signal": 0, "fair_value": 1656.322229, "relative_strength": 11.65751, "rate_of_change": 0.3795003892481371, "market_dynamics": -1.082756, "expectation": {"probability": 60.6574, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2288.042055, "high": 2363.586294, "low": 2271.044631, "close": 2316.371094, "volume": 63000}, "trend_line": 2393.433, "activity_lines": {"activity_5": 2264.81224, "activity_10": 2237.513374, "activity_20": 2318.516054, "activity_30": 2370.971564}, "trend_signal": 0, "fair_value": 1663.494069, "relative_strength": 11.836472, "rate_of_change": 0.34392811735800555, "market_dynamics": -0.922554, "expectation": {"probability": 60.6574, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2348.4775, "high": 2377.750919, "low": 2321.092559, "close": 2341.867188, "volume": 29300}, "trend_line": 2398.50507, "activity_lines": {"activity_5": 2297.485042, "activity_10": 2259.438321, "activity_20": 2310.50747, "activity_30": 2367.644737}, "trend_signal": 0, "fair_value": 1670.647204, "relative_strength": 10.438524, "rate_of_change": 0.2119161054435268, "market_dynamics": -0.810331, "expectation": {"probability": 60.8784, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2350.365937, "high": 2426.854494, "low": 2322.036898, "close": 2379.794678, "volume": 74700}, "trend_line": 2401.971167, "activity_lines": {"activity_5": 2332.475993, "activity_10": 2285.615132, "activity_20": 2306.812508, "activity_30": 2366.437615}, "trend_signal": 0, "fair_value": 1677.965435, "relative_strength": 13.086745, "rate_of_change": 0.14451072225584205, "market_dynamics": -0.424928, "expectation": {"probability": 61.3509, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2336.455379, "high": 2379.794411, "low": 1933.884059, "close": 1983.964722, "volume": 99000}, "trend_line": 2393.353984, "activity_lines": {"activity_5": 2225.629582, "activity_10": 2235.613601, "activity_20": 2266.673289, "activity_30": 2339.469457}, "trend_signal": 0, "fair_value": 1683.168936, "relative_strength": 3.04314, "rate_of_change": -0.3587546394556823, "market_dynamics": -0.289198, "expectation": {"probability": 64.5045, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1829.870248, "high": 2032.119268, "low": 1787.494305, "close": 2024.414551, "volume": 83500}, "trend_line": 2385.282694, "activity_lines": {"activity_5": 2146.494743, "activity_10": 2198.083206, "activity_20": 2234.100745, "activity_30": 2315.666913}, "trend_signal": 0, "fair_value": 1688.456088, "relative_strength": 5.148586, "rate_of_change": -0.3372376194226964, "market_dynamics": -0.26611, "expectation": {"probability": 60.8958, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2045.60225, "high": 2214.143066, "low": 1991.669412, "close": 2214.143066, "volume": 40700}, "trend_line": 2380.480286, "activity_lines": {"activity_5": 2148.11495, "activity_10": 2198.451434, "activity_20": 2224.391834, "activity_30": 2304.625647}, "trend_signal": 0, "fair_value": 1694.932003, "relative_strength": 10.504872, "rate_of_change": -0.20133496176701032, "market_dynamics": -0.178034, "expectation": {"probability": 61.1306, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2214.143198, "high": 2310.452044, "low": 2167.914893, "close": 2266.150146, "volume": 46000}, "trend_line": 2378.963627, "activity_lines": {"activity_5": 2173.886051, "activity_10": 2207.507313, "activity_20": 2223.369377, "activity_30": 2297.249509}, "trend_signal": 0, "fair_value": 1701.58212, "relative_strength": 9.336943, "rate_of_change": -0.0637123108693491, "market_dynamics": -0.243058, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2288.300835, "high": 2325.861328, "low": 2118.797362, "close": 2181.398193, "volume": 49200}, "trend_line": 2376.195748, "activity_lines": {"activity_5": 2176.454305, "activity_10": 2199.714688, "activity_20": 2215.881442, "activity_30": 2284.503352}, "trend_signal": 0, "fair_value": 1707.628578, "relative_strength": 1.546074, "rate_of_change": -0.11634810085307762, "market_dynamics": -0.16435, "expectation": {"probability": 64.9233, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2157.320718, "high": 2292.15324, "low": 2157.320718, "close": 2274.817627, "volume": 26500}, "trend_line": 2371.600004, "activity_lines": {"activity_5": 2223.388802, "activity_10": 2209.816249, "activity_20": 2219.012525, "activity_30": 2277.962828}, "trend_signal": 0, "fair_value": 1714.487945, "relative_strength": 3.471331, "rate_of_change": -0.19340763503462827, "market_dynamics": -0.046155, "expectation": {"probability": 61.531, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2278.670166, "high": 2383.64694, "low": 2050.417932, "close": 2102.424805, "volume": 185400}, "trend_line": 2356.693713, "activity_lines": {"activity_5": 2193.468831, "activity_10": 2187.165869, "activity_20": 2206.390773, "activity_30": 2260.596686}, "trend_signal": 0, "fair_value": 1720.46727, "relative_strength": -5.336315, "rate_of_change": -0.6285330989567575, "market_dynamics": 0.049366, "expectation": {"probability": 66.0519, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2085.089141, "high": 2178.508864, "low": 2047.528501, "close": 2159.24707, "volume": 55200}, "trend_line": 2348.245618, "activity_lines": {"activity_5": 2177.288932, "activity_10": 2178.204499, "activity_20": 2200.698588, "activity_30": 2247.858193}, "trend_signal": 0, "fair_value": 1726.569333, "relative_strength": -1.57903, "rate_of_change": -0.3584723357727307, "market_dynamics": -0.004167, "expectation": {"probability": 64.8174, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2164.062455, "high": 2183.324066, "low": 2127.465122, "close": 2150.579102, "volume": 31600}, "trend_line": 2336.95898, "activity_lines": {"activity_5": 2161.879443, "activity_10": 2170.523935, "activity_20": 2195.320303, "activity_30": 2235.105514}, "trend_signal": 0, "fair_value": 1732.643275, "relative_strength": -4.324378, "rate_of_change": -0.48064128869163464, "market_dynamics": -0.046818, "expectation": {"probability": 64.5137, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2133.243544, "high": 2176.582696, "low": 2115.908134, "close": 2143.837646, "volume": 34800}, "trend_line": 2320.316915, "activity_lines": {"activity_5": 2151.927539, "activity_10": 2165.095616, "activity_20": 2189.518383, "activity_30": 2222.646073}, "trend_signal": 0, "fair_value": 1738.822201, "relative_strength": -4.365284, "rate_of_change": -0.7121248230039537, "market_dynamics": -0.123023, "expectation": {"probability": 63.9307, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2147.689797, "high": 2157.320693, "low": 2109.166213, "close": 2113.018555, "volume": 64300}, "trend_line": 2298.618534, "activity_lines": {"activity_5": 2134.206641, "activity_10": 2158.353955, "activity_20": 2180.802491, "activity_30": 2209.271986}, "trend_signal": 0, "fair_value": 1745.045079, "relative_strength": -6.246997, "rate_of_change": -0.9351473007729075, "market_dynamics": -0.286611, "expectation": {"probability": 62.3338, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2133.243499, "high": 2162.13626, "low": 2108.203168, "close": 2134.206543, "volume": 21000}, "trend_line": 2268.71851, "activity_lines": {"activity_5": 2134.33501, "activity_10": 2153.118222, "activity_20": 2174.830029, "activity_30": 2198.664761}, "trend_signal": 0, "fair_value": 1751.217156, "relative_strength": -6.915787, "rate_of_change": -1.3007823419908102, "market_dynamics": -0.409547, "expectation": {"probability": 61.0407, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2138.058928, "high": 2189.102539, "low": 2110.1294, "close": 2189.102539, "volume": 30700}, "trend_line": 2241.750037, "activity_lines": {"activity_5": 2150.643262, "activity_10": 2155.867361, "activity_20": 2174.454076, "activity_30": 2193.528246}, "trend_signal": 0, "fair_value": 1757.587444, "relative_strength": -8.831666, "rate_of_change": -1.1887095239506091, "market_dynamics": -0.396056, "expectation": {"probability": 61.3501, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2178.508879, "high": 2243.998978, "low": 2132.280273, "close": 2180.435059, "volume": 33300}, "trend_line": 2227.649915, "activity_lines": {"activity_5": 2162.071989, "activity_10": 2157.495876, "activity_20": 2173.170699, "activity_30": 2189.572441}, "trend_signal": 0, "fair_value": 1763.880215, "relative_strength": -8.584388, "rate_of_change": -0.6289783324312633, "market_dynamics": -0.35195, "expectation": {"probability": 62.0883, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2194.881268, "high": 2214.14306, "low": 2133.243408, "close": 2161.173096, "volume": 38500}, "trend_line": 2214.922237, "activity_lines": {"activity_5": 2165.089665, "activity_10": 2157.180673, "activity_20": 2170.08412, "activity_30": 2185.283614}, "trend_signal": 0, "fair_value": 1769.994623, "relative_strength": -9.038372, "rate_of_change": -0.5713500094560299, "market_dynamics": -0.157511, "expectation": {"probability": 60.9773, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2188.13954, "high": 2235.33093, "low": 2160.210104, "close": 2160.210205, "volume": 32200}, "trend_line": 2206.44329, "activity_lines": {"activity_5": 2166.63068, "activity_10": 2157.058128, "activity_20": 2167.240176, "activity_30": 2181.753806}, "trend_signal": 0, "fair_value": 1775.757062, "relative_strength": -9.760967, "rate_of_change": -0.3828101437766215, "market_dynamics": 0.058352, "expectation": {"probability": 62.4621, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2157.320684, "high": 2300.820927, "low": 2149.615967, "close": 2267.112793, "volume": 45600}, "trend_line": 2201.307426, "activity_lines": {"activity_5": 2200.659782, "activity_10": 2178.456188, "activity_20": 2174.754472, "activity_30": 2185.667967}, "trend_signal": 0, "fair_value": 1782.166352, "relative_strength": -9.130116, "rate_of_change": -0.23276664409536263, "market_dynamics": 0.32846, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2315.26757, "high": 2393.277742, "low": 2243.035889, "close": 2391.351563, "volume": 44600}, "trend_line": 2201.068298, "activity_lines": {"activity_5": 2267.24139, "activity_10": 2219.448788, "activity_20": 2194.196199, "activity_30": 2197.928879}, "trend_signal": 0, "fair_value": 1789.558666, "relative_strength": -2.807386, "rate_of_change": -0.010862998833117534, "market_dynamics": 0.735995, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2369.200604, "high": 2453.952554, "low": 2328.750838, "close": 2400.019531, "volume": 63200}, "trend_line": 2207.854122, "activity_lines": {"activity_5": 2323.229053, "activity_10": 2257.797301, "activity_20": 2214.106397, "activity_30": 2210.764443}, "trend_signal": 1, "fair_value": 1796.995566, "relative_strength": -4.830599, "rate_of_change": 0.30829683959221005, "market_dynamics": 1.04539, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2374.015876, "high": 2431.801253, "low": 2340.307843, "close": 2345.123291, "volume": 51200}, "trend_line": 2214.415385, "activity_lines": {"activity_5": 2346.279004, "activity_10": 2281.629399, "activity_20": 2228.511465, "activity_30": 2219.620518}, "trend_signal": 1, "fair_value": 1803.899434, "relative_strength": -10.337634, "rate_of_change": 0.2971782843178078, "market_dynamics": 1.244008, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2345.12311, "high": 2468.398858, "low": 2345.12311, "close": 2423.133545, "volume": 45100}, "trend_line": 2219.673873, "activity_lines": {"activity_5": 2383.069027, "activity_10": 2315.98544, "activity_20": 2250.511183, "activity_30": 2233.086206}, "trend_signal": 1, "fair_value": 1811.237503, "relative_strength": -5.728832, "rate_of_change": 0.23746619697552354, "market_dynamics": 1.414335, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2407.724039, "high": 2449.136893, "low": 2363.421902, "close": 2369.200439, "volume": 40300}, "trend_line": 2224.928764, "activity_lines": {"activity_5": 2384.353125, "activity_10": 2334.897008, "activity_20": 2265.283135, "activity_30": 2242.733081}, "trend_signal": 1, "fair_value": 1818.597598, "relative_strength": -7.910261, "rate_of_change": 0.23674158009966303, "market_dynamics": 1.341629, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2370.163539, "high": 2405.797855, "low": 2311.415074, "close": 2341.270996, "volume": 49300}, "trend_line": 2230.574695, "activity_lines": {"activity_5": 2369.521566, "activity_10": 2344.457879, "activity_20": 2275.753302, "activity_30": 2250.239032}, "trend_signal": 1, "fair_value": 1825.784148, "relative_strength": -9.42295, "rate_of_change": 0.2537578322215452, "market_dynamics": 1.213723, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2341.270707, "high": 2422.170579, "low": 2341.270707, "close": 2352.827881, "volume": 61700}, "trend_line": 2236.102226, "activity_lines": {"activity_5": 2361.881006, "activity_10": 2353.353303, "activity_20": 2286.718754, "activity_30": 2258.126334}, "trend_signal": 1, "fair_value": 1833.033803, "relative_strength": -12.268717, "rate_of_change": 0.24780748263622623, "market_dynamics": 1.259066, "expectation": {"probability": 56.2772, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2384.609972, "high": 2398.093227, "low": 2314.30456, "close": 2322.009277, "volume": 40200}, "trend_line": 2239.123067, "activity_lines": {"activity_5": 2347.113688, "activity_10": 2353.510929, "activity_20": 2294.336349, "activity_30": 2263.668724}, "trend_signal": 1, "fair_value": 1840.020035, "relative_strength": -13.647659, "rate_of_change": 0.13509404735058916, "market_dynamics": 1.061496, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2322.009247, "high": 2422.170609, "low": 2322.009247, "close": 2421.20752, "volume": 40800}, "trend_line": 2246.583679, "activity_lines": {"activity_5": 2366.953385, "activity_10": 2368.780305, "activity_20": 2310.73182, "activity_30": 2275.416108}, "trend_signal": 1, "fair_value": 1847.562844, "relative_strength": -10.438104, "rate_of_change": 0.3331934769443316, "market_dynamics": 1.040965, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2456.582183, "high": 2466.408511, "low": 2274.795166, "close": 2315.083008, "volume": 66600}, "trend_line": 2247.516524, "activity_lines": {"activity_5": 2351.546647, "activity_10": 2360.008909, "activity_20": 2316.323099, "activity_30": 2279.83542}, "trend_signal": 1, "fair_value": 1854.044139, "relative_strength": -14.918888, "rate_of_change": 0.04152282457671457, "market_dynamics": 0.913205, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2462.478053, "high": 2580.394001, "low": 2414.329041, "close": 2438.894775, "volume": 112100}, "trend_line": 2251.600647, "activity_lines": {"activity_5": 2381.018327, "activity_10": 2372.876558, "activity_20": 2332.693318, "activity_30": 2292.182404}, "trend_signal": 1, "fair_value": 1861.53214, "relative_strength": -14.409153, "rate_of_change": 0.1817171511927932, "market_dynamics": 0.918426, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2393.693598, "high": 2535.192772, "low": 2390.7457, "close": 2458.547363, "volume": 34000}, "trend_line": 2255.489986, "activity_lines": {"activity_5": 2410.532617, "activity_10": 2388.452983, "activity_20": 2349.603555, "activity_30": 2305.533805}, "trend_signal": 1, "fair_value": 1869.297488, "relative_strength": -12.410288, "rate_of_change": 0.17273662650532343, "market_dynamics": 0.919721, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2507.679076, "high": 2629.525593, "low": 2505.71381, "close": 2613.803467, "volume": 55100}, "trend_line": 2263.290279, "activity_lines": {"activity_5": 2484.750977, "activity_10": 2431.193648, "activity_20": 2379.833573, "activity_30": 2328.650804}, "trend_signal": 1, "fair_value": 1877.985186, "relative_strength": -9.811021, "rate_of_change": 0.3458358515629332, "market_dynamics": 1.080207, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2636.404056, "high": 2650.160917, "low": 2425.137894, "close": 2431.033691, "volume": 65300}, "trend_line": 2278.192578, "activity_lines": {"activity_5": 2478.593131, "activity_10": 2435.81835, "activity_20": 2390.419013, "activity_30": 2339.472959}, "trend_signal": 1, "fair_value": 1885.366732, "relative_strength": -20.603395, "rate_of_change": 0.6584351613344386, "market_dynamics": 1.11341, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2432.016477, "high": 2546.001896, "low": 2418.259563, "close": 2444.790527, "volume": 54000}, "trend_line": 2292.205111, "activity_lines": {"activity_5": 2476.36582, "activity_10": 2442.800657, "activity_20": 2400.80027, "activity_30": 2350.221214}, "trend_signal": 1, "fair_value": 1893.060714, "relative_strength": -16.2594, "rate_of_change": 0.6150723663713066, "market_dynamics": 0.879092, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2493.922334, "high": 2551.897461, "low": 2427.103271, "close": 2427.103271, "volume": 58500}, "trend_line": 2299.303784, "activity_lines": {"activity_5": 2459.595589, "activity_10": 2445.192733, "activity_20": 2408.018055, "activity_30": 2358.924321}, "trend_signal": 1, "fair_value": 1900.686166, "relative_strength": -16.384026, "rate_of_change": 0.3096875129513644, "market_dynamics": 0.727319, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2450.686349, "high": 2503.748481, "low": 2400.572085, "close": 2494.904785, "volume": 63400}, "trend_line": 2306.928939, "activity_lines": {"activity_5": 2466.211963, "activity_10": 2458.351771, "activity_20": 2420.55979, "activity_30": 2371.54374}, "trend_signal": 1, "fair_value": 1908.482748, "relative_strength": -10.117692, "rate_of_change": 0.33162886318286167, "market_dynamics": 0.417589, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2515.540242, "high": 2555.828216, "low": 2490.974444, "close": 2544.036621, "volume": 40000}, "trend_line": 2319.016886, "activity_lines": {"activity_5": 2486.781787, "activity_10": 2477.860653, "activity_20": 2436.283273, "activity_30": 2386.84101}, "trend_signal": 1, "fair_value": 1917.082026, "relative_strength": -10.477031, "rate_of_change": 0.523984367079804, "market_dynamics": 0.354502, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2552.880178, "high": 2559.75856, "low": 2475.252197, "close": 2531.262207, "volume": 48200}, "trend_line": 2327.565039, "activity_lines": {"activity_5": 2507.744596, "activity_10": 2491.010054, "activity_20": 2448.966985, "activity_30": 2400.534257}, "trend_signal": 1, "fair_value": 1925.48729, "relative_strength": -10.847082, "rate_of_change": 0.36861107185573916, "market_dynamics": 0.422686, "expectation": {"probability": 58.1581, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2532.244846, "high": 2692.41409, "low": 2532.244846, "close": 2657.039307, "volume": 49600}, "trend_line": 2346.052189, "activity_lines": {"activity_5": 2563.951204, "activity_10": 2525.027024, "activity_20": 2471.862555, "activity_30": 2421.790661}, "trend_signal": 1, "fair_value": 1934.71003, "relative_strength": -6.663419, "rate_of_change": 0.7942699641141984, "market_dynamics": 0.732907, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2670.796146, "high": 2670.796146, "low": 2530.279616, "close": 2600.046631, "volume": 51100}, "trend_line": 2360.745508, "activity_lines": {"activity_5": 2587.010335, "activity_10": 2542.464302, "activity_20": 2487.473457, "activity_30": 2438.177399}, "trend_signal": 1, "fair_value": 1943.696377, "relative_strength": -5.893998, "rate_of_change": 0.6262997502311733, "market_dynamics": 0.903448, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2626.577592, "high": 2673.744149, "low": 2607.907568, "close": 2644.265137, "volume": 41500}, "trend_line": 2377.201709, "activity_lines": {"activity_5": 2613.279411, "activity_10": 2565.011275, "activity_20": 2506.30186, "activity_30": 2456.468988}, "trend_signal": 1, "fair_value": 1952.820413, "relative_strength": -6.379767, "rate_of_change": 0.6970764508175002, "market_dynamics": 1.124299, "expectation": {"probability": 56.741, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2619.699171, "high": 2667.84818, "low": 2619.699171, "close": 2627.560303, "volume": 16300}, "trend_line": 2393.325798, "activity_lines": {"activity_5": 2624.022852, "activity_10": 2581.144318, "activity_20": 2522.376252, "activity_30": 2472.621156}, "trend_signal": 1, "fair_value": 1961.960705, "relative_strength": -5.954297, "rate_of_change": 0.6782802207719562, "market_dynamics": 1.221408, "expectation": {"probability": 58.3129, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2628.542872, "high": 2690.448867, "low": 2603.977051, "close": 2653.108643, "volume": 51700}, "trend_line": 2411.3288, "activity_lines": {"activity_5": 2637.71416, "activity_10": 2601.67239, "activity_20": 2539.538881, "activity_30": 2489.381339}, "trend_signal": 1, "fair_value": 1971.214312, "relative_strength": -7.807246, "rate_of_change": 0.7522169365760509, "market_dynamics": 1.278713, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2698.309959, "high": 2748.424154, "low": 2653.108846, "close": 2720.9104, "volume": 51800}, "trend_line": 2430.885596, "activity_lines": {"activity_5": 2665.882959, "activity_10": 2630.490328, "activity_20": 2562.063701, "activity_30": 2509.354346}, "trend_signal": 1, "fair_value": 1980.779207, "relative_strength": -8.778931, "rate_of_change": 0.8110381296818711, "market_dynamics": 1.413443, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2749.406879, "high": 2767.09413, "low": 2563.689119, "close": 2749.406738, "volume": 110700}, "trend_line": 2449.562402, "activity_lines": {"activity_5": 2699.292464, "activity_10": 2659.469056, "activity_20": 2585.627648, "activity_30": 2529.904097}, "trend_signal": 1, "fair_value": 1990.218424, "relative_strength": -7.488252, "rate_of_change": 0.768312833427145, "market_dynamics": 1.57096, "expectation": {"probability": 57.6311, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2729.754096, "high": 2740.563141, "low": 2607.907589, "close": 2694.379395, "volume": 103700}, "trend_line": 2466.69388, "activity_lines": {"activity_5": 2704.402181, "activity_10": 2672.58275, "activity_20": 2602.007393, "activity_30": 2545.698741}, "trend_signal": 1, "fair_value": 1999.355359, "relative_strength": -8.277672, "rate_of_change": 0.6993689152810482, "market_dynamics": 1.717156, "expectation": {"probability": 59.268, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2713.049341, "high": 2805.416854, "low": 2699.29248, "close": 2777.903076, "volume": 70500}, "trend_line": 2487.251546, "activity_lines": {"activity_5": 2734.012174, "activity_10": 2697.255757, "activity_20": 2624.715338, "activity_30": 2565.776754}, "trend_signal": 1, "fair_value": 2009.078159, "relative_strength": -6.901033, "rate_of_change": 0.8334096973557236, "market_dynamics": 1.811035, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2809.347358, "high": 2898.767019, "low": 2788.712113, "close": 2837.84375, "volume": 80500}, "trend_line": 2509.839331, "activity_lines": {"activity_5": 2773.579541, "activity_10": 2728.574951, "activity_20": 2650.960996, "activity_30": 2588.395606}, "trend_signal": 1, "fair_value": 2019.134738, "relative_strength": -9.190987, "rate_of_change": 0.9081423644635326, "market_dynamics": 1.884563, "expectation": {"probability": 57.7656, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2837.843845, "high": 2866.340199, "low": 2656.056641, "close": 2677.674561, "volume": 67300}, "trend_line": 2523.524723, "activity_lines": {"activity_5": 2747.441504, "activity_10": 2725.198264, "activity_20": 2659.968463, "activity_30": 2599.223685}, "trend_signal": 1, "fair_value": 2028.080496, "relative_strength": -13.826237, "rate_of_change": 0.5452696445930333, "market_dynamics": 1.649531, "expectation": {"probability": 59.1212, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2710.101462, "high": 2880.096851, "low": 2690.448805, "close": 2859.46167, "volume": 67500}, "trend_line": 2539.128394, "activity_lines": {"activity_5": 2784.781559, "activity_10": 2754.498593, "activity_20": 2684.562362, "activity_30": 2620.897037}, "trend_signal": 1, "fair_value": 2037.743054, "relative_strength": -10.810755, "rate_of_change": 0.6183284379100513, "market_dynamics": 1.689627, "expectation": {"probability": 57.2299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2810.330029, "high": 2871.253339, "low": 2640.334642, "close": 2776.92041, "volume": 100000}, "trend_line": 2551.691756, "activity_lines": {"activity_5": 2787.270866, "activity_10": 2764.074783, "activity_20": 2699.292489, "activity_30": 2636.238457}, "trend_signal": 1, "fair_value": 2047.106358, "relative_strength": -7.96396, "rate_of_change": 0.4947903394600976, "market_dynamics": 1.549323, "expectation": {"probability": 59.3377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2643.28241, "high": 2809.347486, "low": 2619.699221, "close": 2620.681885, "volume": 76500}, "trend_line": 2560.877043, "activity_lines": {"activity_5": 2732.17793, "activity_10": 2742.832054, "activity_20": 2697.626694, "activity_30": 2640.689433}, "trend_signal": 1, "fair_value": 2055.798904, "relative_strength": -9.793268, "rate_of_change": 0.35996851807831715, "market_dynamics": 0.874241, "expectation": {"probability": 59.1722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2620.681972, "high": 2728.77153, "low": 2588.255086, "close": 2628.542969, "volume": 43200}, "trend_line": 2567.724023, "activity_lines": {"activity_5": 2690.186768, "activity_10": 2723.143675, "activity_20": 2696.67682, "activity_30": 2645.054977}, "trend_signal": 1, "fair_value": 2064.33441, "relative_strength": -8.343326, "rate_of_change": 0.26736855714006486, "market_dynamics": 0.324385, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2622.647199, "high": 2836.861063, "low": 2529.297074, "close": 2829.0, "volume": 99200}, "trend_line": 2583.050675, "activity_lines": {"activity_5": 2728.968001, "activity_10": 2740.348677, "activity_20": 2713.877571, "activity_30": 2661.911491}, "trend_signal": 1, "fair_value": 2073.828271, "relative_strength": -0.960766, "rate_of_change": 0.5968963900603635, "market_dynamics": -0.038653, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2679.0, "high": 2867.0, "low": 2640.0, "close": 2860.0, "volume": 61900}, "trend_line": 2600.341642, "activity_lines": {"activity_5": 2767.994206, "activity_10": 2761.224778, "activity_20": 2732.201134, "activity_30": 2679.77919}, "trend_signal": 1, "fair_value": 2083.675252, "relative_strength": 0.772117, "rate_of_change": 0.6694009981046891, "market_dynamics": -0.383179, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2860.0, "high": 3095.0, "low": 2860.0, "close": 3025.0, "volume": 63700}, "trend_line": 2622.74738, "activity_lines": {"activity_5": 2861.984522, "activity_10": 2810.090092, "activity_20": 2764.177569, "activity_30": 2707.176503}, "trend_signal": 1, "fair_value": 2094.356901, "relative_strength": -0.274327, "rate_of_change": 0.8616459329077625, "market_dynamics": -0.03897, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3015.0, "high": 3040.0, "low": 2928.0, "close": 2937.0, "volume": 42200}, "trend_line": 2643.24707, "activity_lines": {"activity_5": 2910.102865, "activity_10": 2836.944123, "activity_20": 2785.24879, "activity_30": 2727.450866}, "trend_signal": 1, "fair_value": 2104.360076, "relative_strength": -5.282517, "rate_of_change": 0.7816113040974652, "market_dynamics": 0.301103, "expectation": {"probability": 59.0445, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2924.0, "high": 2953.0, "low": 2740.0, "close": 2751.0, "volume": 58700}, "trend_line": 2654.240153, "activity_lines": {"activity_5": 2875.133333, "activity_10": 2827.0873, "activity_20": 2786.73447, "activity_30": 2734.402668}, "trend_signal": 1, "fair_value": 2113.119476, "relative_strength": -12.571948, "rate_of_change": 0.41589313101935255, "market_dynamics": 0.089221, "expectation": {"probability": 58.3526, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2760.0, "high": 2761.0, "low": 2667.0, "close": 2709.0, "volume": 53700}, "trend_line": 2667.370719, "activity_lines": {"activity_5": 2818.0, "activity_10": 2811.173091, "activity_20": 2783.173781, "activity_30": 2737.935561}, "trend_signal": 1, "fair_value": 2121.661113, "relative_strength": -13.178606, "rate_of_change": 0.4947015056327428, "market_dynamics": -0.149137, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2777.0, "high": 2798.0, "low": 2711.0, "close": 2740.0, "volume": 19500}, "trend_line": 2677.40756, "activity_lines": {"activity_5": 2779.2, "activity_10": 2800.325692, "activity_20": 2782.31804, "activity_30": 2742.621321}, "trend_signal": 1, "fair_value": 2130.395749, "relative_strength": -16.144793, "rate_of_change": 0.3762821916168787, "market_dynamics": -0.577234, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2765.0, "high": 2912.0, "low": 2735.0, "close": 2898.0, "volume": 63100}, "trend_line": 2692.055981, "activity_lines": {"activity_5": 2801.066667, "activity_10": 2820.377597, "activity_20": 2795.843473, "activity_30": 2756.853091}, "trend_signal": 1, "fair_value": 2140.154643, "relative_strength": -9.140589, "rate_of_change": 0.5471121101936334, "market_dynamics": -0.680018, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2851.0, "high": 3040.0, "low": 2831.0, "close": 2919.0, "volume": 59300}, "trend_line": 2702.229199, "activity_lines": {"activity_5": 2838.4, "activity_10": 2842.046236, "activity_20": 2810.160646, "activity_30": 2771.494641}, "trend_signal": 1, "fair_value": 2150.019559, "relative_strength": -10.873825, "rate_of_change": 0.37789771356169677, "market_dynamics": -0.574404, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2922.0, "high": 3095.0, "low": 2852.0, "close": 3015.0, "volume": 59500}, "trend_line": 2721.694743, "activity_lines": {"activity_5": 2908.933333, "activity_10": 2875.745455, "activity_20": 2832.232867, "activity_30": 2791.673402}, "trend_signal": 1, "fair_value": 2160.465548, "relative_strength": -11.725588, "rate_of_change": 0.7203513309383102, "market_dynamics": -0.197279, "expectation": {"probability": 56.401, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/588ad422-d293-4b27-ad8a-594f138c7cfa/", "share_image": "https://sharemaestro.com/terminal/588ad422-d293-4b27-ad8a-594f138c7cfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}