{"ticker": {"uuid": "588ad422-d293-4b27-ad8a-594f138c7cfa", "symbol": "6763", "name": "Teikoku Tsushin Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6763 rose 5.49%, moving from 2,751.00 to 2,902.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.63 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is positive at 57.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,902.00"}, {"label": "12-Week Change", "value": "5.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.63"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2976.0, "high": 2987.0, "low": 2883.0, "close": 2902.0, "volume": 46400}, "trend_line": 2820.056852, "activity_lines": {"activity_5": 2958.333333, "activity_10": 2981.418182, "activity_20": 2927.678667, "activity_30": 2883.622568}, "trend_signal": 1, "fair_value": 2220.403222, "relative_strength": -15.628387, "rate_of_change": 0.2903865960551976, "market_dynamics": 0.114371, "expectation": {"probability": 57.6238, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1470.174816, "high": 1506.750834, "low": 1470.174816, "close": 1495.153687, "volume": 33100}, "trend_line": 1344.351518, "activity_lines": {"activity_5": 1477.965845, "activity_10": 1455.52823, "activity_20": 1419.942649, "activity_30": 1389.221732}, "trend_signal": 1, "fair_value": 1129.107579, "relative_strength": 1.27125, "rate_of_change": 0.7418203824731788, "market_dynamics": 1.612576, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1501.398299, "high": 1502.290395, "low": 1438.951548, "close": 1476.419556, "volume": 89900}, "trend_line": 1352.868319, "activity_lines": {"activity_5": 1477.846916, "activity_10": 1463.31381, "activity_20": 1428.366831, "activity_30": 1397.742251}, "trend_signal": 1, "fair_value": 1132.917531, "relative_strength": -1.36525, "rate_of_change": 0.633524854620649, "market_dynamics": 1.575211, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1486.232686, "high": 1487.124782, "low": 1427.3542, "close": 1457.685547, "volume": 92800}, "trend_line": 1361.40201, "activity_lines": {"activity_5": 1470.948047, "activity_10": 1465.860354, "activity_20": 1434.244086, "activity_30": 1404.504652}, "trend_signal": 1, "fair_value": 1136.550852, "relative_strength": -0.958904, "rate_of_change": 0.6307850424280717, "market_dynamics": 1.432214, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1457.685482, "high": 1564.737074, "low": 1451.440807, "close": 1562.952881, "volume": 133500}, "trend_line": 1373.182239, "activity_lines": {"activity_5": 1501.874048, "activity_10": 1486.135279, "activity_20": 1449.227558, "activity_30": 1417.507934}, "trend_signal": 1, "fair_value": 1140.60709, "relative_strength": 5.067198, "rate_of_change": 0.8653012786428869, "market_dynamics": 1.540445, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1563.845047, "high": 1605.773433, "low": 1559.384564, "close": 1589.715698, "volume": 82300}, "trend_line": 1385.2132, "activity_lines": {"activity_5": 1534.76263, "activity_10": 1508.0484, "activity_20": 1465.493447, "activity_30": 1431.477835}, "trend_signal": 1, "fair_value": 1144.819465, "relative_strength": 10.031891, "rate_of_change": 0.8761372422615448, "market_dynamics": 1.602852, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1596.852595, "high": 1623.615319, "low": 1565.629168, "close": 1579.90271, "volume": 105600}, "trend_line": 1395.313664, "activity_lines": {"activity_5": 1555.935042, "activity_10": 1524.398096, "activity_20": 1479.673536, "activity_30": 1444.038449}, "trend_signal": 1, "fair_value": 1148.938094, "relative_strength": 8.510834, "rate_of_change": 0.7291631353209818, "market_dynamics": 1.642163, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1584.363036, "high": 1672.680659, "low": 1584.363036, "close": 1653.054688, "volume": 110000}, "trend_line": 1408.114905, "activity_lines": {"activity_5": 1595.841512, "activity_10": 1551.306983, "activity_20": 1499.601281, "activity_30": 1460.666902}, "trend_signal": 1, "fair_value": 1153.474244, "relative_strength": 9.472889, "rate_of_change": 0.917445398140951, "market_dynamics": 1.875451, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1659.299072, "high": 1756.537748, "low": 1650.378109, "close": 1736.019531, "volume": 146100}, "trend_line": 1423.944006, "activity_lines": {"activity_5": 1651.627254, "activity_10": 1589.942856, "activity_20": 1526.028573, "activity_30": 1481.822039}, "trend_signal": 1, "fair_value": 1158.454834, "relative_strength": 14.854876, "rate_of_change": 1.1241341842056587, "market_dynamics": 1.892115, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1740.47998, "high": 1765.458678, "low": 1726.206517, "close": 1742.26416, "volume": 115800}, "trend_line": 1439.718897, "activity_lines": {"activity_5": 1690.93894, "activity_10": 1625.399614, "activity_20": 1551.338616, "activity_30": 1502.358823}, "trend_signal": 1, "fair_value": 1163.35209, "relative_strength": 11.730259, "rate_of_change": 1.1078308510398003, "market_dynamics": 1.939309, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1742.264261, "high": 1743.156357, "low": 1665.543816, "close": 1677.141235, "volume": 116600}, "trend_line": 1452.885722, "activity_lines": {"activity_5": 1696.5889, "activity_10": 1643.857901, "activity_20": 1568.742996, "activity_30": 1517.676393}, "trend_signal": 1, "fair_value": 1167.795909, "relative_strength": 11.014021, "rate_of_change": 0.91454137522514, "market_dynamics": 1.831823, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1683.385737, "high": 1699.216916, "low": 1612.910153, "close": 1678.306274, "volume": 153400}, "trend_line": 1463.759168, "activity_lines": {"activity_5": 1696.798836, "activity_10": 1658.635229, "activity_20": 1584.826729, "activity_30": 1532.219655}, "trend_signal": 1, "fair_value": 1172.378819, "relative_strength": 12.772312, "rate_of_change": 0.7484033902564609, "market_dynamics": 1.691369, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1682.851987, "high": 1722.854951, "low": 1636.484891, "close": 1644.667358, "volume": 145200}, "trend_line": 1474.706584, "activity_lines": {"activity_5": 1679.235563, "activity_10": 1663.966344, "activity_20": 1596.273854, "activity_30": 1543.891151}, "trend_signal": 1, "fair_value": 1177.14149, "relative_strength": 13.356752, "rate_of_change": 0.7478973480970864, "market_dynamics": 1.381407, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1662.850502, "high": 1698.307675, "low": 1662.850502, "close": 1674.669678, "volume": 93600}, "trend_line": 1488.374089, "activity_lines": {"activity_5": 1672.232218, "activity_10": 1671.693375, "activity_20": 1609.29713, "activity_30": 1556.791996}, "trend_signal": 1, "fair_value": 1182.080877, "relative_strength": 10.482164, "rate_of_change": 0.9267948721655597, "market_dynamics": 1.028403, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1674.669687, "high": 1681.942954, "low": 1645.576647, "close": 1661.941406, "volume": 97700}, "trend_line": 1500.538668, "activity_lines": {"activity_5": 1665.076107, "activity_10": 1673.161008, "activity_20": 1619.705348, "activity_30": 1567.989887}, "trend_signal": 1, "fair_value": 1186.855431, "relative_strength": 13.03404, "rate_of_change": 0.8173065555160982, "market_dynamics": 0.715468, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1661.941331, "high": 1676.48801, "low": 1607.391868, "close": 1671.033081, "volume": 94500}, "trend_line": 1511.307857, "activity_lines": {"activity_5": 1666.305404, "activity_10": 1674.481882, "activity_20": 1629.662699, "activity_30": 1578.989527}, "trend_signal": 1, "fair_value": 1191.688265, "relative_strength": 14.284122, "rate_of_change": 0.7176882028874245, "market_dynamics": 0.346676, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1671.032882, "high": 1725.582397, "low": 1650.122242, "close": 1725.582397, "volume": 82200}, "trend_line": 1524.698238, "activity_lines": {"activity_5": 1686.125016, "activity_10": 1684.242316, "activity_20": 1643.438194, "activity_30": 1592.81369}, "trend_signal": 1, "fair_value": 1196.693886, "relative_strength": 14.151268, "rate_of_change": 0.886012796001757, "market_dynamics": 0.197279, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1736.492449, "high": 1789.223652, "low": 1731.037499, "close": 1769.222168, "volume": 134900}, "trend_line": 1538.383553, "activity_lines": {"activity_5": 1717.339477, "activity_10": 1699.288532, "activity_20": 1659.95822, "activity_30": 1608.589428}, "trend_signal": 1, "fair_value": 1201.94283, "relative_strength": 14.338238, "rate_of_change": 0.8975753141783289, "market_dynamics": 0.290432, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1785.586881, "high": 1829.226479, "low": 1691.034606, "close": 1761.039673, "volume": 137700}, "trend_line": 1551.201388, "activity_lines": {"activity_5": 1737.522786, "activity_10": 1710.734885, "activity_20": 1674.266429, "activity_30": 1622.954339}, "trend_signal": 1, "fair_value": 1207.191348, "relative_strength": 10.003143, "rate_of_change": 0.8332015104428291, "market_dynamics": 0.379199, "expectation": {"probability": 56.4959, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1761.039664, "high": 1804.679294, "low": 1759.221347, "close": 1798.315186, "volume": 90000}, "trend_line": 1564.994112, "activity_lines": {"activity_5": 1764.373267, "activity_10": 1728.503693, "activity_20": 1690.875555, "activity_30": 1638.897165}, "trend_signal": 1, "fair_value": 1212.590368, "relative_strength": 11.823634, "rate_of_change": 0.8891639800415222, "market_dynamics": 0.472255, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1798.315275, "high": 1805.588542, "low": 1757.40304, "close": 1761.039673, "volume": 78200}, "trend_line": 1577.811947, "activity_lines": {"activity_5": 1769.706991, "activity_10": 1738.476025, "activity_20": 1702.316833, "activity_30": 1651.545265}, "trend_signal": 1, "fair_value": 1217.729633, "relative_strength": 9.727213, "rate_of_change": 0.8190340718674749, "market_dynamics": 0.362313, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1744.674814, "high": 1757.403033, "low": 1663.75982, "close": 1676.488037, "volume": 105100}, "trend_line": 1587.781653, "activity_lines": {"activity_5": 1740.856397, "activity_10": 1731.549907, "activity_20": 1704.286519, "activity_30": 1657.911465}, "trend_signal": 1, "fair_value": 1222.451762, "relative_strength": 7.739655, "rate_of_change": 0.631869090543785, "market_dynamics": -0.069412, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1689.216096, "high": 1746.493171, "low": 1677.396958, "close": 1681.942749, "volume": 72800}, "trend_line": 1597.992655, "activity_lines": {"activity_5": 1717.096997, "activity_10": 1725.648613, "activity_20": 1705.912205, "activity_30": 1663.986374}, "trend_signal": 1, "fair_value": 1227.250478, "relative_strength": 5.632711, "rate_of_change": 0.6430986263575378, "market_dynamics": -0.471477, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1673.76055, "high": 1714.67258, "low": 1653.759066, "close": 1708.308472, "volume": 53500}, "trend_line": 1608.933834, "activity_lines": {"activity_5": 1707.9448, "activity_10": 1723.863352, "activity_20": 1709.070231, "activity_30": 1671.103524}, "trend_signal": 1, "fair_value": 1232.53036, "relative_strength": 6.399393, "rate_of_change": 0.6846826839764116, "market_dynamics": -0.792146, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1731.946512, "high": 1852.864713, "low": 1716.4909, "close": 1841.045654, "volume": 114700}, "trend_line": 1624.121171, "activity_lines": {"activity_5": 1746.553743, "activity_10": 1745.600511, "activity_20": 1723.67645, "activity_30": 1686.07848}, "trend_signal": 1, "fair_value": 1238.905643, "relative_strength": 13.285201, "rate_of_change": 0.9439379469224383, "market_dynamics": -0.592319, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1803.770136, "high": 1827.408203, "low": 1780.132019, "close": 1791.04187, "volume": 29400}, "trend_line": 1637.760661, "activity_lines": {"activity_5": 1765.646061, "activity_10": 1754.989631, "activity_20": 1732.196152, "activity_30": 1696.847557}, "trend_signal": 1, "fair_value": 1244.991603, "relative_strength": 10.172109, "rate_of_change": 0.8398074136058425, "market_dynamics": -0.464196, "expectation": {"probability": 57.681, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1797.406021, "high": 1830.135715, "low": 1784.677805, "close": 1823.771606, "volume": 54400}, "trend_line": 1650.9151, "activity_lines": {"activity_5": 1793.648144, "activity_10": 1768.147634, "activity_20": 1742.874277, "activity_30": 1708.848263}, "trend_signal": 1, "fair_value": 1251.152103, "relative_strength": 5.043645, "rate_of_change": 0.8031966643995433, "market_dynamics": -0.18605, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1836.49989, "high": 1881.957677, "low": 1826.499148, "close": 1848.318726, "volume": 48600}, "trend_line": 1663.579374, "activity_lines": {"activity_5": 1820.013696, "activity_10": 1783.983492, "activity_20": 1754.728942, "activity_30": 1721.583981}, "trend_signal": 1, "fair_value": 1257.454348, "relative_strength": 5.102378, "rate_of_change": 0.7671063157639044, "market_dynamics": 0.107573, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1851.955563, "high": 1881.048444, "low": 1838.318006, "close": 1845.591431, "volume": 59200}, "trend_line": 1675.141691, "activity_lines": {"activity_5": 1834.378418, "activity_10": 1797.885358, "activity_20": 1765.394035, "activity_30": 1733.326694}, "trend_signal": 1, "fair_value": 1263.666274, "relative_strength": 5.363357, "rate_of_change": 0.6950264700745274, "market_dynamics": 0.027194, "expectation": {"probability": 57.1597, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1865.592905, "high": 1869.229538, "low": 1751.038795, "close": 1765.585327, "volume": 52000}, "trend_line": 1685.375285, "activity_lines": {"activity_5": 1812.922241, "activity_10": 1795.703356, "activity_20": 1767.917729, "activity_30": 1739.161768}, "trend_signal": 1, "fair_value": 1269.297707, "relative_strength": -0.444044, "rate_of_change": 0.6109091580122363, "market_dynamics": -0.067596, "expectation": {"probability": 56.5975, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1771.949634, "high": 1791.951117, "low": 1741.038208, "close": 1741.038208, "volume": 52100}, "trend_line": 1694.641956, "activity_lines": {"activity_5": 1788.31438, "activity_10": 1789.653329, "activity_20": 1767.992549, "activity_30": 1742.752924}, "trend_signal": 1, "fair_value": 1274.782192, "relative_strength": -3.856154, "rate_of_change": 0.5498283428310663, "market_dynamics": -0.362139, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1736.492521, "high": 1751.948214, "low": 1678.306193, "close": 1692.852661, "volume": 65200}, "trend_line": 1701.231921, "activity_lines": {"activity_5": 1750.978247, "activity_10": 1775.205957, "activity_20": 1763.173998, "activity_30": 1742.637486}, "trend_signal": 1, "fair_value": 1279.640439, "relative_strength": -10.303433, "rate_of_change": 0.38887063881947936, "market_dynamics": -0.699141, "expectation": {"probability": 59.8209, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1692.852838, "high": 1751.948009, "low": 1674.669671, "close": 1736.492432, "volume": 40200}, "trend_line": 1709.901017, "activity_lines": {"activity_5": 1736.916634, "activity_10": 1768.39555, "activity_20": 1762.442347, "activity_30": 1744.912357}, "trend_signal": 1, "fair_value": 1284.861667, "relative_strength": -9.348655, "rate_of_change": 0.5095775533593373, "market_dynamics": -1.03712, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1735.583066, "high": 1790.13281, "low": 1723.764008, "close": 1753.766479, "volume": 30900}, "trend_line": 1719.770382, "activity_lines": {"activity_5": 1736.068123, "activity_10": 1763.734066, "activity_20": 1762.918581, "activity_30": 1747.742387}, "trend_signal": 1, "fair_value": 1290.079171, "relative_strength": -10.152152, "rate_of_change": 0.5771892584353037, "market_dynamics": -1.131669, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1742.856608, "high": 1743.765767, "low": 1692.852943, "close": 1726.491577, "volume": 70700}, "trend_line": 1725.221672, "activity_lines": {"activity_5": 1732.249642, "activity_10": 1753.287001, "activity_20": 1760.420554, "activity_30": 1748.176012}, "trend_signal": 1, "fair_value": 1295.189469, "relative_strength": -10.940573, "rate_of_change": 0.3169777812814997, "market_dynamics": -1.036423, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1705.581155, "high": 1713.763581, "low": 1657.39569, "close": 1676.488037, "volume": 69400}, "trend_line": 1728.114083, "activity_lines": {"activity_5": 1714.369564, "activity_10": 1735.831183, "activity_20": 1752.852903, "activity_30": 1745.031907}, "trend_signal": 0, "fair_value": 1299.828356, "relative_strength": -11.22426, "rate_of_change": 0.16765445547915875, "market_dynamics": -0.941502, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1689.21605, "high": 1735.583138, "low": 1663.759635, "close": 1727.400757, "volume": 67500}, "trend_line": 1733.030684, "activity_lines": {"activity_5": 1717.763737, "activity_10": 1729.715021, "activity_20": 1750.108107, "activity_30": 1744.985886}, "trend_signal": 0, "fair_value": 1304.897659, "relative_strength": -13.231983, "rate_of_change": 0.2845067376260788, "market_dynamics": -0.808188, "expectation": {"probability": 59.3339, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1721.036828, "high": 1771.949594, "low": 1700.126008, "close": 1727.691284, "volume": 53600}, "trend_line": 1735.518571, "activity_lines": {"activity_5": 1718.951546, "activity_10": 1725.40388, "activity_20": 1747.382321, "activity_30": 1744.641409}, "trend_signal": 0, "fair_value": 1310.047618, "relative_strength": -11.918265, "rate_of_change": 0.14355700813431185, "market_dynamics": -0.755613, "expectation": {"probability": 61.0243, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1722.136058, "high": 1725.839576, "low": 1657.324332, "close": 1671.212524, "volume": 74300}, "trend_line": 1733.358337, "activity_lines": {"activity_5": 1701.899845, "activity_10": 1713.017099, "activity_20": 1739.475371, "activity_30": 1740.492631}, "trend_signal": 0, "fair_value": 1315.08856, "relative_strength": -11.604359, "rate_of_change": -0.12447196106668301, "market_dynamics": -0.806148, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1682.32315, "high": 1743.431202, "low": 1663.805485, "close": 1707.321899, "volume": 45700}, "trend_line": 1732.193595, "activity_lines": {"activity_5": 1702.3882, "activity_10": 1710.366184, "activity_20": 1735.435158, "activity_30": 1738.812861}, "trend_signal": 0, "fair_value": 1320.371514, "relative_strength": -10.749973, "rate_of_change": -0.0671956845354783, "market_dynamics": -0.893305, "expectation": {"probability": 62.0981, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1703.618439, "high": 1703.618439, "low": 1636.029185, "close": 1655.472656, "volume": 59800}, "trend_line": 1731.471309, "activity_lines": {"activity_5": 1686.871452, "activity_10": 1699.34747, "activity_20": 1726.890224, "activity_30": 1733.863123}, "trend_signal": 0, "fair_value": 1325.311559, "relative_strength": -7.598906, "rate_of_change": -0.04169776415781863, "market_dynamics": -1.014177, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1655.4727, "high": 1722.136072, "low": 1648.065664, "close": 1706.396118, "volume": 53200}, "trend_line": 1732.407637, "activity_lines": {"activity_5": 1689.730216, "activity_10": 1699.143304, "activity_20": 1723.697843, "activity_30": 1732.245369}, "trend_signal": 0, "fair_value": 1330.641292, "relative_strength": -6.820759, "rate_of_change": 0.054077015029534235, "market_dynamics": -1.061001, "expectation": {"probability": 61.9167, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1706.39596, "high": 1738.801743, "low": 1703.618233, "close": 1711.025269, "volume": 25100}, "trend_line": 1734.619568, "activity_lines": {"activity_5": 1695.53234, "activity_10": 1699.534557, "activity_20": 1720.803914, "activity_30": 1730.865861}, "trend_signal": 0, "fair_value": 1335.810931, "relative_strength": -7.213333, "rate_of_change": 0.12767959184424038, "market_dynamics": -1.108515, "expectation": {"probability": 62.0432, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1711.025384, "high": 1737.875983, "low": 1710.099505, "close": 1731.394775, "volume": 20600}, "trend_line": 1736.510404, "activity_lines": {"activity_5": 1709.235368, "activity_10": 1704.092396, "activity_20": 1719.711449, "activity_30": 1730.65781}, "trend_signal": 0, "fair_value": 1340.784321, "relative_strength": -6.032464, "rate_of_change": 0.10900580362875484, "market_dynamics": -0.972861, "expectation": {"probability": 62.1689, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1738.801913, "high": 1768.430033, "low": 1681.397394, "close": 1745.282837, "volume": 63100}, "trend_line": 1739.288452, "activity_lines": {"activity_5": 1723.555599, "activity_10": 1711.582096, "activity_20": 1719.831723, "activity_30": 1731.223773}, "trend_signal": 0, "fair_value": 1345.778209, "relative_strength": -6.654919, "rate_of_change": 0.1599787708499038, "market_dynamics": -0.67871, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1765.652245, "high": 1846.203757, "low": 1759.171088, "close": 1821.205078, "volume": 51300}, "trend_line": 1744.294185, "activity_lines": {"activity_5": 1760.652515, "activity_10": 1732.53418, "activity_20": 1727.6387, "activity_30": 1736.508717}, "trend_signal": 0, "fair_value": 1351.279863, "relative_strength": -2.335084, "rate_of_change": 0.287803497702977, "market_dynamics": -0.219728, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1836.0191, "high": 1843.426147, "low": 1796.206263, "close": 1843.426147, "volume": 25900}, "trend_line": 1748.22231, "activity_lines": {"activity_5": 1794.107625, "activity_10": 1754.895239, "activity_20": 1737.418334, "activity_30": 1742.904327}, "trend_signal": 0, "fair_value": 1356.829077, "relative_strength": -0.893032, "rate_of_change": 0.22519853782578175, "market_dynamics": 0.222936, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1850.833252, "high": 1859.166168, "low": 1815.64975, "close": 1816.575684, "volume": 21000}, "trend_line": 1749.800761, "activity_lines": {"activity_5": 1809.477246, "activity_10": 1770.264844, "activity_20": 1744.547189, "activity_30": 1747.314223}, "trend_signal": 0, "fair_value": 1362.248342, "relative_strength": -2.990964, "rate_of_change": 0.09028891754618204, "market_dynamics": 0.469408, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1816.575704, "high": 1831.389832, "low": 1792.50293, "close": 1814.723999, "volume": 26000}, "trend_line": 1751.590238, "activity_lines": {"activity_5": 1817.192944, "activity_10": 1783.681698, "activity_20": 1751.65085, "activity_30": 1751.502819}, "trend_signal": 0, "fair_value": 1367.745351, "relative_strength": -3.582757, "rate_of_change": 0.10226747181075396, "market_dynamics": 0.550393, "expectation": {"probability": 56.9747, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1815.649753, "high": 1905.460195, "low": 1815.649753, "close": 1880.461426, "volume": 43000}, "trend_line": 1754.328446, "activity_lines": {"activity_5": 1841.265837, "activity_10": 1806.441513, "activity_20": 1765.162206, "activity_30": 1759.817089}, "trend_signal": 1, "fair_value": 1373.869336, "relative_strength": 0.318181, "rate_of_change": 0.15632697308969506, "market_dynamics": 0.616755, "expectation": {"probability": 56.4956, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1894.349643, "high": 1990.641235, "low": 1877.683731, "close": 1949.902222, "volume": 56700}, "trend_line": 1760.623865, "activity_lines": {"activity_5": 1879.473755, "activity_10": 1838.678935, "activity_20": 1784.739942, "activity_30": 1772.434752}, "trend_signal": 1, "fair_value": 1380.454269, "relative_strength": 1.265359, "rate_of_change": 0.35885064819840684, "market_dynamics": 0.820111, "expectation": {"probability": 57.0238, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1954.531813, "high": 2023.046984, "low": 1930.458944, "close": 2008.23291, "volume": 48000}, "trend_line": 1771.682027, "activity_lines": {"activity_5": 1928.545427, "activity_10": 1876.168672, "activity_20": 1808.878391, "activity_30": 1788.409529}, "trend_signal": 1, "fair_value": 1387.497458, "relative_strength": 0.744628, "rate_of_change": 0.6280820236410937, "market_dynamics": 1.080011, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2008.23294, "high": 2017.491736, "low": 1910.089596, "close": 1969.345703, "volume": 45400}, "trend_line": 1781.262126, "activity_lines": {"activity_5": 1953.667578, "activity_10": 1901.100067, "activity_20": 1827.811486, "activity_30": 1801.162024}, "trend_signal": 1, "fair_value": 1394.196484, "relative_strength": -1.975938, "rate_of_change": 0.5407346721365153, "market_dynamics": 1.298101, "expectation": {"probability": 59.0382, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1973.049361, "high": 2032.30565, "low": 1972.123511, "close": 2017.491577, "volume": 31300}, "trend_line": 1791.568229, "activity_lines": {"activity_5": 1984.653686, "activity_10": 1930.088521, "activity_20": 1850.221077, "activity_30": 1816.402634}, "trend_signal": 1, "fair_value": 1401.082898, "relative_strength": 3.079533, "rate_of_change": 0.5785842998381864, "market_dynamics": 1.325908, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2017.49158, "high": 2054.526563, "low": 1936.940063, "close": 1936.940063, "volume": 73100}, "trend_line": 1794.764709, "activity_lines": {"activity_5": 1975.271452, "activity_10": 1939.229485, "activity_20": 1863.703262, "activity_30": 1825.781462}, "trend_signal": 1, "fair_value": 1407.379157, "relative_strength": 4.997351, "rate_of_change": 0.17841798867935077, "market_dynamics": 1.295807, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1953.605936, "high": 2023.972656, "low": 1873.980347, "close": 1873.980347, "volume": 71700}, "trend_line": 1797.529325, "activity_lines": {"activity_5": 1941.137402, "activity_10": 1933.438552, "activity_20": 1870.187148, "activity_30": 1830.892148}, "trend_signal": 1, "fair_value": 1412.88175, "relative_strength": 6.26863, "rate_of_change": 0.154037795937068, "market_dynamics": 1.111096, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1865.647319, "high": 2016.565674, "low": 1713.80307, "close": 2016.565674, "volume": 108100}, "trend_line": 1803.955794, "activity_lines": {"activity_5": 1959.593254, "activity_10": 1952.612673, "activity_20": 1889.310149, "activity_30": 1845.023525}, "trend_signal": 1, "fair_value": 1418.971529, "relative_strength": 16.810706, "rate_of_change": 0.3575167820975604, "market_dynamics": 1.140796, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2015.639759, "high": 2070.266602, "low": 1996.196289, "close": 2070.266602, "volume": 51500}, "trend_line": 1811.354057, "activity_lines": {"activity_5": 1995.393897, "activity_10": 1978.402608, "activity_20": 1912.170548, "activity_30": 1862.204868}, "trend_signal": 1, "fair_value": 1425.51097, "relative_strength": 10.185496, "rate_of_change": 0.4101133201050071, "market_dynamics": 1.161717, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2083.228926, "high": 2220.259216, "low": 2083.228926, "close": 2189.705322, "volume": 93400}, "trend_line": 1822.82452, "activity_lines": {"activity_5": 2064.279386, "activity_10": 2021.296112, "activity_20": 1944.774752, "activity_30": 1886.614627}, "trend_signal": 1, "fair_value": 1432.093871, "relative_strength": 15.306424, "rate_of_change": 0.6332535020236456, "market_dynamics": 1.29609, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2189.705254, "high": 2312.846947, "low": 2185.075856, "close": 2275.811768, "volume": 89200}, "trend_line": 1839.832068, "activity_lines": {"activity_5": 2150.386109, "activity_10": 2073.02749, "activity_20": 1983.110557, "activity_30": 1915.839611}, "trend_signal": 1, "fair_value": 1438.580363, "relative_strength": 18.57695, "rate_of_change": 0.9330326541800108, "market_dynamics": 1.610183, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2310.069518, "high": 2317.476555, "low": 2222.110953, "close": 2242.480225, "volume": 83100}, "trend_line": 1856.546802, "activity_lines": {"activity_5": 2202.790869, "activity_10": 2111.510401, "activity_20": 2015.564835, "activity_30": 1941.816911}, "trend_signal": 1, "fair_value": 1444.521096, "relative_strength": 23.683033, "rate_of_change": 0.9084923722505818, "market_dynamics": 1.696794, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2198.038097, "high": 2296.181417, "low": 2176.743226, "close": 2266.553467, "volume": 103400}, "trend_line": 1875.670162, "activity_lines": {"activity_5": 2238.653386, "activity_10": 2149.050664, "activity_20": 2047.516528, "activity_30": 1968.268954}, "trend_signal": 1, "fair_value": 1450.363121, "relative_strength": 23.882224, "rate_of_change": 1.030049982009547, "market_dynamics": 1.856339, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2297.107429, "high": 2397.102275, "low": 2234.147613, "close": 2358.215332, "volume": 73300}, "trend_line": 1896.394259, "activity_lines": {"activity_5": 2288.404004, "activity_10": 2198.559983, "activity_20": 2085.530507, "activity_30": 1999.4009}, "trend_signal": 1, "fair_value": 1457.019389, "relative_strength": 24.475108, "rate_of_change": 1.104890263749903, "market_dynamics": 1.809912, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2384.139759, "high": 2392.859825, "low": 2302.662451, "close": 2311.649902, "volume": 63400}, "trend_line": 1914.990373, "activity_lines": {"activity_5": 2303.43623, "activity_10": 2232.532504, "activity_20": 2116.027826, "activity_30": 2026.191587}, "trend_signal": 1, "fair_value": 1464.182392, "relative_strength": 15.330014, "rate_of_change": 0.9806037912077528, "market_dynamics": 1.684635, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2283.320673, "high": 2311.649636, "low": 2187.946289, "close": 2264.43457, "volume": 69000}, "trend_line": 1932.921806, "activity_lines": {"activity_5": 2294.600374, "activity_10": 2252.572086, "activity_20": 2139.265326, "activity_30": 2048.736374}, "trend_signal": 1, "fair_value": 1471.385586, "relative_strength": 16.219238, "rate_of_change": 0.9363719657717553, "market_dynamics": 1.517812, "expectation": {"probability": 57.7377, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2284.265179, "high": 2413.634487, "low": 2284.265179, "close": 2412.690186, "volume": 74200}, "trend_line": 1957.461877, "activity_lines": {"activity_5": 2335.941536, "activity_10": 2293.612789, "activity_20": 2174.150258, "activity_30": 2079.689173}, "trend_signal": 1, "fair_value": 1479.614136, "relative_strength": 20.37745, "rate_of_change": 1.2695842596335165, "market_dynamics": 1.411054, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2436.297391, "high": 2559.056538, "low": 2436.297391, "close": 2549.613525, "volume": 92000}, "trend_line": 1984.86897, "activity_lines": {"activity_5": 2411.576481, "activity_10": 2349.75392, "activity_20": 2219.258912, "activity_30": 2117.892505}, "trend_signal": 1, "fair_value": 1488.929325, "relative_strength": 28.64715, "rate_of_change": 1.4001341901996098, "market_dynamics": 1.43591, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2577.942828, "high": 2587.385842, "low": 2385.305444, "close": 2412.690186, "volume": 82200}, "trend_line": 2007.702266, "activity_lines": {"activity_5": 2422.699642, "activity_10": 2371.308119, "activity_20": 2247.964451, "activity_30": 2145.493874}, "trend_signal": 1, "fair_value": 1497.31323, "relative_strength": 24.708665, "rate_of_change": 1.1503679257981456, "market_dynamics": 1.360654, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2412.689928, "high": 2582.664071, "low": 2412.689928, "close": 2489.178223, "volume": 94900}, "trend_line": 2034.96779, "activity_lines": {"activity_5": 2455.687158, "activity_10": 2400.543351, "activity_20": 2281.115925, "activity_30": 2176.556839}, "trend_signal": 1, "fair_value": 1505.710663, "relative_strength": 27.641179, "rate_of_change": 1.3580461835270905, "market_dynamics": 1.514541, "expectation": {"probability": 57.0173, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2521.284764, "high": 2690.314431, "low": 2501.454435, "close": 2643.099365, "volume": 76800}, "trend_line": 2066.160372, "activity_lines": {"activity_5": 2528.146501, "activity_10": 2452.319283, "activity_20": 2325.714868, "activity_30": 2215.791134}, "trend_signal": 1, "fair_value": 1514.987629, "relative_strength": 29.956137, "rate_of_change": 1.53282927392182, "market_dynamics": 1.594083, "expectation": {"probability": 57.1591, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2629.879152, "high": 2792.29901, "low": 2600.605811, "close": 2763.969971, "volume": 84800}, "trend_line": 2103.110282, "activity_lines": {"activity_5": 2615.651725, "activity_10": 2519.393732, "activity_20": 2378.193688, "activity_30": 2260.811108}, "trend_signal": 1, "fair_value": 1525.559043, "relative_strength": 37.931135, "rate_of_change": 1.7883369800686642, "market_dynamics": 1.611472, "expectation": {"probability": 57.8739, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2763.969955, "high": 3083.143849, "low": 2763.969955, "close": 3031.207275, "volume": 138400}, "trend_line": 2147.270654, "activity_lines": {"activity_5": 2768.817399, "activity_10": 2625.575151, "activity_20": 2452.247167, "activity_30": 2320.688333}, "trend_signal": 1, "fair_value": 1538.223869, "relative_strength": 51.244577, "rate_of_change": 2.099764923311797, "market_dynamics": 1.862733, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3059.536253, "high": 3102.029812, "low": 2899.005288, "close": 2998.156738, "volume": 150600}, "trend_line": 2190.175037, "activity_lines": {"activity_5": 2878.859977, "activity_10": 2711.844584, "activity_20": 2518.28167, "activity_30": 2375.58421}, "trend_signal": 1, "fair_value": 1550.441121, "relative_strength": 48.485442, "rate_of_change": 1.9980891984937477, "market_dynamics": 1.936981, "expectation": {"probability": 59.4373, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2998.156763, "high": 2998.156763, "low": 2596.828612, "close": 2603.438721, "volume": 194600}, "trend_line": 2219.243168, "activity_lines": {"activity_5": 2818.298779, "activity_10": 2714.711808, "activity_20": 2541.82488, "activity_30": 2402.246383}, "trend_signal": 1, "fair_value": 1560.320984, "relative_strength": 25.352965, "rate_of_change": 1.3272058401239093, "market_dynamics": 1.754247, "expectation": {"probability": 59.2907, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2650.653865, "high": 2650.653865, "low": 2515.618783, "close": 2543.003418, "volume": 95000}, "trend_line": 2245.833854, "activity_lines": {"activity_5": 2729.975114, "activity_10": 2701.285542, "activity_20": 2556.822122, "activity_30": 2423.134141}, "trend_signal": 1, "fair_value": 1569.534873, "relative_strength": 20.680545, "rate_of_change": 1.1981871289915358, "market_dynamics": 1.32898, "expectation": {"probability": 58.5764, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2543.003481, "high": 2543.003481, "low": 2373.029346, "close": 2414.578613, "volume": 88900}, "trend_line": 2265.612972, "activity_lines": {"activity_5": 2605.516243, "activity_10": 2659.444425, "activity_20": 2556.702415, "activity_30": 2434.0209}, "trend_signal": 1, "fair_value": 1577.818384, "relative_strength": 16.405022, "rate_of_change": 0.8807026381213294, "market_dynamics": 0.626033, "expectation": {"probability": 57.7952, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2403.247105, "high": 2434.409052, "low": 2330.535869, "close": 2421.188477, "volume": 63300}, "trend_line": 2284.871716, "activity_lines": {"activity_5": 2506.553418, "activity_10": 2618.770765, "activity_20": 2554.637941, "activity_30": 2444.058029}, "trend_signal": 1, "fair_value": 1585.95677, "relative_strength": 11.942898, "rate_of_change": 0.8500456272987921, "market_dynamics": -0.136395, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2432.520239, "high": 2441.018951, "low": 2395.692487, "close": 2398.525391, "volume": 7200}, "trend_line": 2304.27004, "activity_lines": {"activity_5": 2440.704151, "activity_10": 2576.311546, "activity_20": 2548.488302, "activity_30": 2451.390524}, "trend_signal": 1, "fair_value": 1594.190946, "relative_strength": 11.711254, "rate_of_change": 0.848989633166774, "market_dynamics": -0.687968, "expectation": {"probability": 58.8217, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2424.021601, "high": 2424.021601, "low": 2181.336003, "close": 2196.444824, "volume": 84600}, "trend_line": 2316.994067, "activity_lines": {"activity_5": 2347.470117, "activity_10": 2497.367947, "activity_20": 2521.529758, "activity_30": 2444.434058}, "trend_signal": 1, "fair_value": 1601.092237, "relative_strength": 3.959712, "rate_of_change": 0.552193396569102, "market_dynamics": -1.000667, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2181.335876, "high": 2187.946478, "low": 2115.234856, "close": 2148.2854, "volume": 40500}, "trend_line": 2325.921533, "activity_lines": {"activity_5": 2265.315869, "activity_10": 2414.990514, "activity_20": 2489.95251, "activity_30": 2433.549628}, "trend_signal": 0, "fair_value": 1607.829454, "relative_strength": 3.469131, "rate_of_change": 0.385303791975575, "market_dynamics": -1.160563, "expectation": {"probability": 61.8899, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2148.28567, "high": 2284.265179, "low": 2148.28567, "close": 2265.37915, "volume": 50500}, "trend_line": 2336.437431, "activity_lines": {"activity_5": 2248.507405, "activity_10": 2362.899472, "activity_20": 2470.134316, "activity_30": 2429.643668}, "trend_signal": 0, "fair_value": 1615.435127, "relative_strength": 4.872698, "rate_of_change": 0.45211748766245463, "market_dynamics": -1.199789, "expectation": {"probability": 60.2201, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2283.320734, "high": 2310.705258, "low": 2210.60941, "close": 2211.553711, "volume": 64300}, "trend_line": 2343.214791, "activity_lines": {"activity_5": 2223.70376, "activity_10": 2310.087274, "activity_20": 2445.080847, "activity_30": 2421.586654}, "trend_signal": 0, "fair_value": 1622.411839, "relative_strength": 3.052477, "rate_of_change": 0.2900723944102933, "market_dynamics": -1.190153, "expectation": {"probability": 61.6968, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2170.948865, "high": 2226.662794, "low": 2079.351632, "close": 2171.893311, "volume": 76400}, "trend_line": 2349.966378, "activity_lines": {"activity_5": 2199.655632, "activity_10": 2264.966886, "activity_20": 2416.5121, "activity_30": 2410.533655}, "trend_signal": 0, "fair_value": 1628.662895, "relative_strength": 2.932327, "rate_of_change": 0.2881335089694814, "market_dynamics": -1.183729, "expectation": {"probability": 60.2237, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2170.948915, "high": 2239.882829, "low": 2108.62502, "close": 2187.001953, "volume": 36000}, "trend_line": 2355.616724, "activity_lines": {"activity_5": 2195.752523, "activity_10": 2237.616495, "activity_20": 2390.26952, "activity_30": 2400.019821}, "trend_signal": 0, "fair_value": 1635.246513, "relative_strength": 2.259499, "rate_of_change": 0.24044369540336882, "market_dynamics": -1.159463, "expectation": {"probability": 58.6945, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2187.00189, "high": 2325.814552, "low": 2187.00189, "close": 2231.384033, "volume": 87400}, "trend_line": 2365.431523, "activity_lines": {"activity_5": 2207.272965, "activity_10": 2225.907151, "activity_20": 2368.847366, "activity_30": 2392.004809}, "trend_signal": 0, "fair_value": 1642.184274, "relative_strength": 4.852263, "rate_of_change": 0.41665517569148575, "market_dynamics": -1.091687, "expectation": {"probability": 59.8647, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2203.999262, "high": 2245.54852, "low": 2181.336031, "close": 2197.38916, "volume": 29100}, "trend_line": 2376.211816, "activity_lines": {"activity_5": 2201.921875, "activity_10": 2213.682728, "activity_20": 2344.344988, "activity_30": 2381.163366}, "trend_signal": 0, "fair_value": 1648.946975, "relative_strength": 7.189977, "rate_of_change": 0.4557431866100907, "market_dynamics": -1.107207, "expectation": {"probability": 63.0608, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2244.604624, "high": 2304.095459, "low": 2211.554072, "close": 2287.097656, "volume": 43100}, "trend_line": 2385.229549, "activity_lines": {"activity_5": 2231.006282, "activity_10": 2221.71784, "activity_20": 2329.41152, "activity_30": 2375.414066}, "trend_signal": 0, "fair_value": 1656.322232, "relative_strength": 11.657509, "rate_of_change": 0.3795003854151416, "market_dynamics": -1.081484, "expectation": {"probability": 60.6574, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2288.042055, "high": 2363.586047, "low": 2271.044631, "close": 2316.371094, "volume": 63000}, "trend_line": 2393.433032, "activity_lines": {"activity_5": 2264.81224, "activity_10": 2237.51341, "activity_20": 2318.516074, "activity_30": 2370.971585}, "trend_signal": 0, "fair_value": 1663.494073, "relative_strength": 11.836471, "rate_of_change": 0.3439284492949143, "market_dynamics": -0.921614, "expectation": {"probability": 60.6574, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2348.477257, "high": 2377.750919, "low": 2321.092559, "close": 2341.867188, "volume": 29300}, "trend_line": 2398.505094, "activity_lines": {"activity_5": 2297.485042, "activity_10": 2259.438348, "activity_20": 2310.507489, "activity_30": 2367.644756}, "trend_signal": 0, "fair_value": 1670.647208, "relative_strength": 10.438524, "rate_of_change": 0.2119157683623123, "market_dynamics": -0.809665, "expectation": {"probability": 60.8784, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2350.365937, "high": 2426.854494, "low": 2322.036898, "close": 2379.794678, "volume": 74700}, "trend_line": 2401.971191, "activity_lines": {"activity_5": 2332.475993, "activity_10": 2285.61515, "activity_20": 2306.812528, "activity_30": 2366.437632}, "trend_signal": 0, "fair_value": 1677.96544, "relative_strength": 13.086745, "rate_of_change": 0.14451072080983418, "market_dynamics": -0.424595, "expectation": {"probability": 61.3509, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2336.455379, "high": 2379.794411, "low": 1933.884059, "close": 1983.964722, "volume": 99000}, "trend_line": 2393.354008, "activity_lines": {"activity_5": 2225.629582, "activity_10": 2235.61361, "activity_20": 2266.673307, "activity_30": 2339.469473}, "trend_signal": 0, "fair_value": 1683.16894, "relative_strength": 3.04314, "rate_of_change": -0.3587546358710801, "market_dynamics": -0.289194, "expectation": {"probability": 64.5045, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1829.870248, "high": 2032.119268, "low": 1787.494305, "close": 2024.414551, "volume": 83500}, "trend_line": 2385.282711, "activity_lines": {"activity_5": 2146.494743, "activity_10": 2198.08321, "activity_20": 2234.100762, "activity_30": 2315.666927}, "trend_signal": 0, "fair_value": 1688.456091, "relative_strength": 5.148586, "rate_of_change": -0.33723790851754176, "market_dynamics": -0.266102, "expectation": {"probability": 60.8958, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2045.60225, "high": 2214.143066, "low": 1991.669412, "close": 2214.143066, "volume": 40700}, "trend_line": 2380.480302, "activity_lines": {"activity_5": 2148.11495, "activity_10": 2198.451434, "activity_20": 2224.39185, "activity_30": 2304.62566}, "trend_signal": 0, "fair_value": 1694.932004, "relative_strength": 10.504871, "rate_of_change": -0.20133500225583525, "market_dynamics": -0.178027, "expectation": {"probability": 61.1306, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2214.143198, "high": 2310.452044, "low": 2167.914893, "close": 2266.150146, "volume": 46000}, "trend_line": 2378.963643, "activity_lines": {"activity_5": 2173.886051, "activity_10": 2207.507313, "activity_20": 2223.369392, "activity_30": 2297.249521}, "trend_signal": 0, "fair_value": 1701.582122, "relative_strength": 9.336943, "rate_of_change": -0.06371231044111747, "market_dynamics": -0.24305, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2288.300835, "high": 2325.861328, "low": 2118.797362, "close": 2181.398193, "volume": 49200}, "trend_line": 2376.195764, "activity_lines": {"activity_5": 2176.454305, "activity_10": 2199.714688, "activity_20": 2215.881456, "activity_30": 2284.503363}, "trend_signal": 0, "fair_value": 1707.628582, "relative_strength": 1.546073, "rate_of_change": -0.11634810007056479, "market_dynamics": -0.164346, "expectation": {"probability": 64.9233, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2157.320718, "high": 2292.15324, "low": 2157.320718, "close": 2274.817627, "volume": 26500}, "trend_line": 2371.600012, "activity_lines": {"activity_5": 2223.388802, "activity_10": 2209.816249, "activity_20": 2219.012538, "activity_30": 2277.962838}, "trend_signal": 0, "fair_value": 1714.487947, "relative_strength": 3.47133, "rate_of_change": -0.19340797040492388, "market_dynamics": -0.046107, "expectation": {"probability": 61.531, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2278.670166, "high": 2383.64694, "low": 2050.417932, "close": 2102.424805, "volume": 185400}, "trend_line": 2356.693722, "activity_lines": {"activity_5": 2193.468831, "activity_10": 2187.165869, "activity_20": 2206.390784, "activity_30": 2260.596695}, "trend_signal": 0, "fair_value": 1720.467273, "relative_strength": -5.336316, "rate_of_change": -0.6285330546709367, "market_dynamics": 0.049382, "expectation": {"probability": 66.0519, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2085.089141, "high": 2178.508864, "low": 2047.528501, "close": 2159.24707, "volume": 55200}, "trend_line": 2348.245618, "activity_lines": {"activity_5": 2177.288932, "activity_10": 2178.204499, "activity_20": 2200.698597, "activity_30": 2247.858202}, "trend_signal": 0, "fair_value": 1726.569336, "relative_strength": -1.57903, "rate_of_change": -0.3584727162946996, "market_dynamics": -0.004151, "expectation": {"probability": 64.8174, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2164.062455, "high": 2183.324066, "low": 2127.465122, "close": 2150.579102, "volume": 31600}, "trend_line": 2336.95898, "activity_lines": {"activity_5": 2161.879443, "activity_10": 2170.523935, "activity_20": 2195.32031, "activity_30": 2235.105523}, "trend_signal": 0, "fair_value": 1732.643278, "relative_strength": -4.324378, "rate_of_change": -0.48064128869163464, "market_dynamics": -0.046802, "expectation": {"probability": 64.5137, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2133.243544, "high": 2176.582696, "low": 2115.908134, "close": 2143.837646, "volume": 34800}, "trend_line": 2320.316923, "activity_lines": {"activity_5": 2151.927539, "activity_10": 2165.095616, "activity_20": 2189.518388, "activity_30": 2222.646082}, "trend_signal": 0, "fair_value": 1738.822205, "relative_strength": -4.365285, "rate_of_change": -0.7121244806787334, "market_dynamics": -0.123055, "expectation": {"probability": 63.9307, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2147.689797, "high": 2157.320693, "low": 2109.166213, "close": 2113.018555, "volume": 64300}, "trend_line": 2298.618542, "activity_lines": {"activity_5": 2134.206641, "activity_10": 2158.353955, "activity_20": 2180.802494, "activity_30": 2209.271994}, "trend_signal": 0, "fair_value": 1745.045083, "relative_strength": -6.246997, "rate_of_change": -0.9351472975487022, "market_dynamics": -0.286611, "expectation": {"probability": 62.3338, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2133.243499, "high": 2162.13626, "low": 2108.203168, "close": 2134.206543, "volume": 21000}, "trend_line": 2268.718518, "activity_lines": {"activity_5": 2134.33501, "activity_10": 2153.118222, "activity_20": 2174.83003, "activity_30": 2198.664768}, "trend_signal": 0, "fair_value": 1751.21716, "relative_strength": -6.915788, "rate_of_change": -1.3007823374636307, "market_dynamics": -0.409546, "expectation": {"probability": 61.0407, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2138.058928, "high": 2189.102539, "low": 2110.1294, "close": 2189.102539, "volume": 30700}, "trend_line": 2241.750045, "activity_lines": {"activity_5": 2150.643262, "activity_10": 2155.867361, "activity_20": 2174.454076, "activity_30": 2193.528254}, "trend_signal": 0, "fair_value": 1757.587447, "relative_strength": -8.831667, "rate_of_change": -1.1887095197589583, "market_dynamics": -0.396056, "expectation": {"probability": 61.3501, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2178.508879, "high": 2243.998978, "low": 2132.280273, "close": 2180.435059, "volume": 33300}, "trend_line": 2227.649923, "activity_lines": {"activity_5": 2162.071989, "activity_10": 2157.495876, "activity_20": 2173.170699, "activity_30": 2189.572448}, "trend_signal": 0, "fair_value": 1763.880217, "relative_strength": -8.584389, "rate_of_change": -0.6289783301866658, "market_dynamics": -0.35195, "expectation": {"probability": 62.0883, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2194.881268, "high": 2214.14306, "low": 2133.243408, "close": 2161.173096, "volume": 38500}, "trend_line": 2214.922245, "activity_lines": {"activity_5": 2165.089665, "activity_10": 2157.180673, "activity_20": 2170.08412, "activity_30": 2185.283621}, "trend_signal": 0, "fair_value": 1769.994626, "relative_strength": -9.038373, "rate_of_change": -0.5713500074041814, "market_dynamics": -0.157555, "expectation": {"probability": 60.9773, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2188.13954, "high": 2235.33093, "low": 2160.210104, "close": 2160.210205, "volume": 32200}, "trend_line": 2206.443298, "activity_lines": {"activity_5": 2166.63068, "activity_10": 2157.058128, "activity_20": 2167.240176, "activity_30": 2181.753812}, "trend_signal": 0, "fair_value": 1775.757064, "relative_strength": -9.760968, "rate_of_change": -0.38281014239396294, "market_dynamics": 0.058309, "expectation": {"probability": 62.4621, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2157.320684, "high": 2300.820927, "low": 2149.615967, "close": 2267.112793, "volume": 45600}, "trend_line": 2201.307442, "activity_lines": {"activity_5": 2200.659782, "activity_10": 2178.456188, "activity_20": 2174.754472, "activity_30": 2185.667972}, "trend_signal": 0, "fair_value": 1782.166355, "relative_strength": -9.130117, "rate_of_change": -0.2327662806769454, "market_dynamics": 0.328416, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2315.26757, "high": 2393.277742, "low": 2243.035889, "close": 2391.351563, "volume": 44600}, "trend_line": 2201.068315, "activity_lines": {"activity_5": 2267.24139, "activity_10": 2219.448788, "activity_20": 2194.196199, "activity_30": 2197.928883}, "trend_signal": 0, "fair_value": 1789.55867, "relative_strength": -2.807386, "rate_of_change": -0.010862953326617873, "market_dynamics": 0.735952, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2369.200604, "high": 2453.952554, "low": 2328.750838, "close": 2400.019531, "volume": 63200}, "trend_line": 2207.854138, "activity_lines": {"activity_5": 2323.229053, "activity_10": 2257.797301, "activity_20": 2214.106397, "activity_30": 2210.764446}, "trend_signal": 1, "fair_value": 1796.995569, "relative_strength": -4.8306, "rate_of_change": 0.3082967917785943, "market_dynamics": 1.045346, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2374.015876, "high": 2431.801253, "low": 2340.307843, "close": 2345.123291, "volume": 51200}, "trend_line": 2214.415401, "activity_lines": {"activity_5": 2346.279004, "activity_10": 2281.629399, "activity_20": 2228.511465, "activity_30": 2219.62052}, "trend_signal": 1, "fair_value": 1803.899438, "relative_strength": -10.337635, "rate_of_change": 0.29717828216422026, "market_dynamics": 1.243964, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2345.12311, "high": 2468.398858, "low": 2345.12311, "close": 2423.133545, "volume": 45100}, "trend_line": 2219.673881, "activity_lines": {"activity_5": 2383.069027, "activity_10": 2315.98544, "activity_20": 2250.511183, "activity_30": 2233.086207}, "trend_signal": 1, "fair_value": 1811.237506, "relative_strength": -5.728833, "rate_of_change": 0.2374658339905559, "market_dynamics": 1.413995, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2407.724039, "high": 2449.136893, "low": 2363.421902, "close": 2369.200439, "volume": 40300}, "trend_line": 2224.928772, "activity_lines": {"activity_5": 2384.353125, "activity_10": 2334.897008, "activity_20": 2265.283135, "activity_30": 2242.733082}, "trend_signal": 1, "fair_value": 1818.597601, "relative_strength": -7.910261, "rate_of_change": 0.2367415792464354, "market_dynamics": 1.341247, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2370.163539, "high": 2405.797855, "low": 2311.415074, "close": 2341.270996, "volume": 49300}, "trend_line": 2230.574695, "activity_lines": {"activity_5": 2369.521566, "activity_10": 2344.457879, "activity_20": 2275.753302, "activity_30": 2250.239032}, "trend_signal": 1, "fair_value": 1825.784152, "relative_strength": -9.422951, "rate_of_change": 0.2537574717470364, "market_dynamics": 1.213384, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2341.270707, "high": 2422.170579, "low": 2341.270707, "close": 2352.827881, "volume": 61700}, "trend_line": 2236.102226, "activity_lines": {"activity_5": 2361.881006, "activity_10": 2353.353303, "activity_20": 2286.718754, "activity_30": 2258.126334}, "trend_signal": 1, "fair_value": 1833.033806, "relative_strength": -12.268718, "rate_of_change": 0.24780748263622623, "market_dynamics": 1.258727, "expectation": {"probability": 56.2772, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2384.609972, "high": 2398.093227, "low": 2314.30456, "close": 2322.009277, "volume": 40200}, "trend_line": 2239.123067, "activity_lines": {"activity_5": 2347.113688, "activity_10": 2353.510929, "activity_20": 2294.336349, "activity_30": 2263.668724}, "trend_signal": 1, "fair_value": 1840.020039, "relative_strength": -13.647659, "rate_of_change": 0.13509404735058916, "market_dynamics": 1.061452, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2322.009247, "high": 2422.170609, "low": 2322.009247, "close": 2421.20752, "volume": 40800}, "trend_line": 2246.583679, "activity_lines": {"activity_5": 2366.953385, "activity_10": 2368.780305, "activity_20": 2310.73182, "activity_30": 2275.416108}, "trend_signal": 1, "fair_value": 1847.562848, "relative_strength": -10.438104, "rate_of_change": 0.3331934769443316, "market_dynamics": 1.040965, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2456.582183, "high": 2466.408511, "low": 2274.795166, "close": 2315.083008, "volume": 66600}, "trend_line": 2247.516524, "activity_lines": {"activity_5": 2351.546647, "activity_10": 2360.008909, "activity_20": 2316.323099, "activity_30": 2279.83542}, "trend_signal": 1, "fair_value": 1854.044144, "relative_strength": -14.918889, "rate_of_change": 0.04152282457671457, "market_dynamics": 0.913173, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2462.478053, "high": 2580.394001, "low": 2414.329041, "close": 2438.894775, "volume": 112100}, "trend_line": 2251.600647, "activity_lines": {"activity_5": 2381.018327, "activity_10": 2372.876558, "activity_20": 2332.693318, "activity_30": 2292.182404}, "trend_signal": 1, "fair_value": 1861.532144, "relative_strength": -14.409153, "rate_of_change": 0.1817171511927932, "market_dynamics": 0.918361, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2393.693598, "high": 2535.192772, "low": 2390.7457, "close": 2458.547363, "volume": 34000}, "trend_line": 2255.489986, "activity_lines": {"activity_5": 2410.532617, "activity_10": 2388.452983, "activity_20": 2349.603555, "activity_30": 2305.533805}, "trend_signal": 1, "fair_value": 1869.297492, "relative_strength": -12.410288, "rate_of_change": 0.17273662650532343, "market_dynamics": 0.919657, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2507.679076, "high": 2629.525593, "low": 2505.71381, "close": 2613.803467, "volume": 55100}, "trend_line": 2263.290279, "activity_lines": {"activity_5": 2484.750977, "activity_10": 2431.193648, "activity_20": 2379.833573, "activity_30": 2328.650804}, "trend_signal": 1, "fair_value": 1877.98519, "relative_strength": -9.811021, "rate_of_change": 0.3458358515629332, "market_dynamics": 1.080141, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2636.404056, "high": 2650.160917, "low": 2425.137894, "close": 2431.033691, "volume": 65300}, "trend_line": 2278.192578, "activity_lines": {"activity_5": 2478.593131, "activity_10": 2435.81835, "activity_20": 2390.419013, "activity_30": 2339.472959}, "trend_signal": 1, "fair_value": 1885.366737, "relative_strength": -20.603395, "rate_of_change": 0.6584351613344386, "market_dynamics": 1.113375, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2432.016477, "high": 2546.001896, "low": 2418.259563, "close": 2444.790527, "volume": 54000}, "trend_line": 2292.205111, "activity_lines": {"activity_5": 2476.36582, "activity_10": 2442.800657, "activity_20": 2400.80027, "activity_30": 2350.221214}, "trend_signal": 1, "fair_value": 1893.060719, "relative_strength": -16.2594, "rate_of_change": 0.6150723663713066, "market_dynamics": 0.87909, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2493.922334, "high": 2551.897461, "low": 2427.103271, "close": 2427.103271, "volume": 58500}, "trend_line": 2299.303784, "activity_lines": {"activity_5": 2459.595589, "activity_10": 2445.192733, "activity_20": 2408.018055, "activity_30": 2358.924321}, "trend_signal": 1, "fair_value": 1900.686172, "relative_strength": -16.384026, "rate_of_change": 0.3096875129513644, "market_dynamics": 0.727317, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2450.686349, "high": 2503.748481, "low": 2400.572085, "close": 2494.904785, "volume": 63400}, "trend_line": 2306.928939, "activity_lines": {"activity_5": 2466.211963, "activity_10": 2458.351771, "activity_20": 2420.55979, "activity_30": 2371.54374}, "trend_signal": 1, "fair_value": 1908.482754, "relative_strength": -10.117693, "rate_of_change": 0.33162886318286167, "market_dynamics": 0.417589, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2515.540242, "high": 2555.828216, "low": 2490.974444, "close": 2544.036621, "volume": 40000}, "trend_line": 2319.016886, "activity_lines": {"activity_5": 2486.781787, "activity_10": 2477.860653, "activity_20": 2436.283273, "activity_30": 2386.84101}, "trend_signal": 1, "fair_value": 1917.082031, "relative_strength": -10.477032, "rate_of_change": 0.523984367079804, "market_dynamics": 0.354502, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2552.880178, "high": 2559.75856, "low": 2475.252197, "close": 2531.262207, "volume": 48200}, "trend_line": 2327.565039, "activity_lines": {"activity_5": 2507.744596, "activity_10": 2491.010054, "activity_20": 2448.966985, "activity_30": 2400.534257}, "trend_signal": 1, "fair_value": 1925.487295, "relative_strength": -10.847082, "rate_of_change": 0.36861107185573916, "market_dynamics": 0.422686, "expectation": {"probability": 58.1581, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2532.244846, "high": 2692.41409, "low": 2532.244846, "close": 2657.039307, "volume": 49600}, "trend_line": 2346.052189, "activity_lines": {"activity_5": 2563.951204, "activity_10": 2525.027024, "activity_20": 2471.862555, "activity_30": 2421.790661}, "trend_signal": 1, "fair_value": 1934.710034, "relative_strength": -6.663419, "rate_of_change": 0.7942699641141984, "market_dynamics": 0.733157, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2670.796146, "high": 2670.796146, "low": 2530.279616, "close": 2600.046631, "volume": 51100}, "trend_line": 2360.745508, "activity_lines": {"activity_5": 2587.010335, "activity_10": 2542.464302, "activity_20": 2487.473457, "activity_30": 2438.177399}, "trend_signal": 1, "fair_value": 1943.696381, "relative_strength": -5.893998, "rate_of_change": 0.6262997502311733, "market_dynamics": 0.903699, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2626.577592, "high": 2673.744149, "low": 2607.907568, "close": 2644.265137, "volume": 41500}, "trend_line": 2377.201709, "activity_lines": {"activity_5": 2613.279411, "activity_10": 2565.011275, "activity_20": 2506.30186, "activity_30": 2456.468988}, "trend_signal": 1, "fair_value": 1952.820417, "relative_strength": -6.379768, "rate_of_change": 0.6970764508175002, "market_dynamics": 1.12235, "expectation": {"probability": 56.741, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2619.699171, "high": 2667.84818, "low": 2619.699171, "close": 2627.560303, "volume": 16300}, "trend_line": 2393.325798, "activity_lines": {"activity_5": 2624.022852, "activity_10": 2581.144318, "activity_20": 2522.376252, "activity_30": 2472.621156}, "trend_signal": 1, "fair_value": 1961.960709, "relative_strength": -5.954298, "rate_of_change": 0.6782802207719562, "market_dynamics": 1.217307, "expectation": {"probability": 58.3129, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2628.542872, "high": 2690.448867, "low": 2603.977051, "close": 2653.108643, "volume": 51700}, "trend_line": 2411.3288, "activity_lines": {"activity_5": 2637.71416, "activity_10": 2601.67239, "activity_20": 2539.538881, "activity_30": 2489.381339}, "trend_signal": 1, "fair_value": 1971.214316, "relative_strength": -7.807247, "rate_of_change": 0.7522169365760509, "market_dynamics": 1.272162, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2698.309959, "high": 2748.424154, "low": 2653.108846, "close": 2720.9104, "volume": 51800}, "trend_line": 2430.885596, "activity_lines": {"activity_5": 2665.882959, "activity_10": 2630.490328, "activity_20": 2562.063701, "activity_30": 2509.354346}, "trend_signal": 1, "fair_value": 1980.77921, "relative_strength": -8.778931, "rate_of_change": 0.8110381296818711, "market_dynamics": 1.40469, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2749.406879, "high": 2767.09413, "low": 2563.689119, "close": 2749.406738, "volume": 110700}, "trend_line": 2449.562402, "activity_lines": {"activity_5": 2699.292464, "activity_10": 2659.469056, "activity_20": 2585.627648, "activity_30": 2529.904097}, "trend_signal": 1, "fair_value": 1990.218428, "relative_strength": -7.488253, "rate_of_change": 0.768312833427145, "market_dynamics": 1.562173, "expectation": {"probability": 57.6311, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2729.754096, "high": 2740.563141, "low": 2607.907589, "close": 2694.379395, "volume": 103700}, "trend_line": 2466.69388, "activity_lines": {"activity_5": 2704.402181, "activity_10": 2672.58275, "activity_20": 2602.007393, "activity_30": 2545.698741}, "trend_signal": 1, "fair_value": 1999.355363, "relative_strength": -8.277672, "rate_of_change": 0.6993689152810482, "market_dynamics": 1.708037, "expectation": {"probability": 59.268, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2713.049341, "high": 2805.416854, "low": 2699.29248, "close": 2777.903076, "volume": 70500}, "trend_line": 2487.251546, "activity_lines": {"activity_5": 2734.012174, "activity_10": 2697.255757, "activity_20": 2624.715338, "activity_30": 2565.776754}, "trend_signal": 1, "fair_value": 2009.078162, "relative_strength": -6.901033, "rate_of_change": 0.8334096973557236, "market_dynamics": 1.80187, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2809.347358, "high": 2898.767019, "low": 2788.712113, "close": 2837.84375, "volume": 80500}, "trend_line": 2509.839331, "activity_lines": {"activity_5": 2773.579541, "activity_10": 2728.574951, "activity_20": 2650.960996, "activity_30": 2588.395606}, "trend_signal": 1, "fair_value": 2019.134741, "relative_strength": -9.190987, "rate_of_change": 0.9081423644635326, "market_dynamics": 1.875355, "expectation": {"probability": 57.7656, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2837.843845, "high": 2866.340199, "low": 2656.056641, "close": 2677.674561, "volume": 67300}, "trend_line": 2523.524723, "activity_lines": {"activity_5": 2747.441504, "activity_10": 2725.198264, "activity_20": 2659.968463, "activity_30": 2599.223685}, "trend_signal": 1, "fair_value": 2028.080498, "relative_strength": -13.826237, "rate_of_change": 0.5452696445930333, "market_dynamics": 1.640356, "expectation": {"probability": 59.1212, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2710.101462, "high": 2880.096851, "low": 2690.448805, "close": 2859.46167, "volume": 67500}, "trend_line": 2539.128394, "activity_lines": {"activity_5": 2784.781559, "activity_10": 2754.498593, "activity_20": 2684.562362, "activity_30": 2620.897037}, "trend_signal": 1, "fair_value": 2037.743054, "relative_strength": -10.810755, "rate_of_change": 0.6183284379100513, "market_dynamics": 1.680736, "expectation": {"probability": 57.2299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2810.330029, "high": 2871.253339, "low": 2640.334642, "close": 2776.92041, "volume": 100000}, "trend_line": 2551.691756, "activity_lines": {"activity_5": 2787.270866, "activity_10": 2764.074783, "activity_20": 2699.292489, "activity_30": 2636.238457}, "trend_signal": 1, "fair_value": 2047.106358, "relative_strength": -7.96396, "rate_of_change": 0.4947903394600976, "market_dynamics": 1.540477, "expectation": {"probability": 59.3377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2643.28241, "high": 2809.347486, "low": 2619.699221, "close": 2620.681885, "volume": 76500}, "trend_line": 2560.877043, "activity_lines": {"activity_5": 2732.17793, "activity_10": 2742.832054, "activity_20": 2697.626694, "activity_30": 2640.689433}, "trend_signal": 1, "fair_value": 2055.798906, "relative_strength": -9.793268, "rate_of_change": 0.35996851807831715, "market_dynamics": 0.867917, "expectation": {"probability": 59.1722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2620.681972, "high": 2728.77153, "low": 2588.255086, "close": 2628.542969, "volume": 43200}, "trend_line": 2567.724023, "activity_lines": {"activity_5": 2690.186768, "activity_10": 2723.143675, "activity_20": 2696.67682, "activity_30": 2645.054977}, "trend_signal": 1, "fair_value": 2064.334412, "relative_strength": -8.343326, "rate_of_change": 0.26736855714006486, "market_dynamics": 0.320594, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2622.647199, "high": 2836.861063, "low": 2529.297074, "close": 2829.0, "volume": 99200}, "trend_line": 2583.050675, "activity_lines": {"activity_5": 2728.968001, "activity_10": 2740.348677, "activity_20": 2713.877571, "activity_30": 2661.911491}, "trend_signal": 1, "fair_value": 2073.828274, "relative_strength": -0.960766, "rate_of_change": 0.5968963900603635, "market_dynamics": -0.040243, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2679.0, "high": 2867.0, "low": 2640.0, "close": 2860.0, "volume": 61900}, "trend_line": 2600.341642, "activity_lines": {"activity_5": 2767.994206, "activity_10": 2761.224778, "activity_20": 2732.201134, "activity_30": 2679.77919}, "trend_signal": 1, "fair_value": 2083.675255, "relative_strength": 0.772117, "rate_of_change": 0.6694009981046891, "market_dynamics": -0.382568, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2860.0, "high": 3095.0, "low": 2860.0, "close": 3025.0, "volume": 63700}, "trend_line": 2622.74738, "activity_lines": {"activity_5": 2861.984522, "activity_10": 2810.090092, "activity_20": 2764.177569, "activity_30": 2707.176503}, "trend_signal": 1, "fair_value": 2094.356905, "relative_strength": -0.274327, "rate_of_change": 0.8616459329077625, "market_dynamics": -0.038386, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3015.0, "high": 3040.0, "low": 2928.0, "close": 2937.0, "volume": 42200}, "trend_line": 2643.24707, "activity_lines": {"activity_5": 2910.102865, "activity_10": 2836.944123, "activity_20": 2785.24879, "activity_30": 2727.450866}, "trend_signal": 1, "fair_value": 2104.36008, "relative_strength": -5.282517, "rate_of_change": 0.7816113040974652, "market_dynamics": 0.301402, "expectation": {"probability": 59.0445, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2924.0, "high": 2953.0, "low": 2740.0, "close": 2751.0, "volume": 58700}, "trend_line": 2654.240153, "activity_lines": {"activity_5": 2875.133333, "activity_10": 2827.0873, "activity_20": 2786.73447, "activity_30": 2734.402668}, "trend_signal": 1, "fair_value": 2113.119481, "relative_strength": -12.571948, "rate_of_change": 0.41589313101935255, "market_dynamics": 0.088926, "expectation": {"probability": 58.3526, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2760.0, "high": 2761.0, "low": 2667.0, "close": 2709.0, "volume": 53700}, "trend_line": 2667.370719, "activity_lines": {"activity_5": 2818.0, "activity_10": 2811.173091, "activity_20": 2783.173781, "activity_30": 2737.935561}, "trend_signal": 1, "fair_value": 2121.661118, "relative_strength": -13.178606, "rate_of_change": 0.4947015056327428, "market_dynamics": -0.149428, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2777.0, "high": 2798.0, "low": 2711.0, "close": 2740.0, "volume": 19500}, "trend_line": 2677.40756, "activity_lines": {"activity_5": 2779.2, "activity_10": 2800.325692, "activity_20": 2782.31804, "activity_30": 2742.621321}, "trend_signal": 1, "fair_value": 2130.395754, "relative_strength": -16.144793, "rate_of_change": 0.3762821916168787, "market_dynamics": -0.577762, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2765.0, "high": 2912.0, "low": 2735.0, "close": 2898.0, "volume": 63100}, "trend_line": 2692.055981, "activity_lines": {"activity_5": 2801.066667, "activity_10": 2820.377597, "activity_20": 2795.843473, "activity_30": 2756.853091}, "trend_signal": 1, "fair_value": 2140.154647, "relative_strength": -9.140589, "rate_of_change": 0.5471121101936334, "market_dynamics": -0.67974, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2851.0, "high": 3040.0, "low": 2831.0, "close": 2919.0, "volume": 59300}, "trend_line": 2702.229199, "activity_lines": {"activity_5": 2838.4, "activity_10": 2842.046236, "activity_20": 2810.160646, "activity_30": 2771.494641}, "trend_signal": 1, "fair_value": 2150.019563, "relative_strength": -10.873825, "rate_of_change": 0.37789771356169677, "market_dynamics": -0.574126, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2922.0, "high": 3095.0, "low": 2852.0, "close": 3015.0, "volume": 59500}, "trend_line": 2721.694743, "activity_lines": {"activity_5": 2908.933333, "activity_10": 2875.745455, "activity_20": 2832.232867, "activity_30": 2791.673402}, "trend_signal": 1, "fair_value": 2160.465553, "relative_strength": -11.725588, "rate_of_change": 0.7203513309383102, "market_dynamics": -0.197001, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3215.0, "high": 3280.0, "low": 3195.0, "close": 3235.0, "volume": 19500}, "trend_line": 2748.035059, "activity_lines": {"activity_5": 3035.2, "activity_10": 2942.418182, "activity_20": 2873.534177, "activity_30": 2824.789871}, "trend_signal": 1, "fair_value": 2172.344673, "relative_strength": -5.36164, "rate_of_change": 0.9677909717004514, "market_dynamics": 0.315001, "expectation": {"probability": 57.9451, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3120.0, "high": 3180.0, "low": 2856.0, "close": 2885.0, "volume": 62800}, "trend_line": 2763.298283, "activity_lines": {"activity_5": 3009.733333, "activity_10": 2938.072727, "activity_20": 2879.054109, "activity_30": 2833.626318}, "trend_signal": 1, "fair_value": 2181.677119, "relative_strength": -14.485253, "rate_of_change": 0.5554231904724861, "market_dynamics": 0.435693, "expectation": {"probability": 58.4132, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2935.0, "high": 3240.0, "low": 2804.0, "close": 3080.0, "volume": 50000}, "trend_line": 2782.801457, "activity_lines": {"activity_5": 3039.6, "activity_10": 2968.727273, "activity_20": 2902.499786, "activity_30": 2854.058687}, "trend_signal": 1, "fair_value": 2192.007949, "relative_strength": -15.011752, "rate_of_change": 0.7057932949180624, "market_dynamics": 0.685976, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3080.0, "high": 3190.0, "low": 2937.0, "close": 2972.0, "volume": 34500}, "trend_line": 2797.066903, "activity_lines": {"activity_5": 3021.333333, "activity_10": 2978.745455, "activity_20": 2913.823461, "activity_30": 2866.265045}, "trend_signal": 1, "fair_value": 2201.45204, "relative_strength": -15.384745, "rate_of_change": 0.5126289539670844, "market_dynamics": 0.572952, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2972.0, "high": 3035.0, "low": 2909.0, "close": 2976.0, "volume": 37000}, "trend_line": 2811.891496, "activity_lines": {"activity_5": 3000.866667, "activity_10": 2988.854545, "activity_20": 2924.603817, "activity_30": 2877.809116}, "trend_signal": 1, "fair_value": 2211.179107, "relative_strength": -15.347406, "rate_of_change": 0.530004948544496, "market_dynamics": 0.281382, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2976.0, "high": 2987.0, "low": 2883.0, "close": 2902.0, "volume": 46400}, "trend_line": 2820.056852, "activity_lines": {"activity_5": 2958.333333, "activity_10": 2981.418182, "activity_20": 2927.678667, "activity_30": 2883.622568}, "trend_signal": 1, "fair_value": 2220.403222, "relative_strength": -15.628387, "rate_of_change": 0.2903865960551976, "market_dynamics": 0.114371, "expectation": {"probability": 57.6238, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/588ad422-d293-4b27-ad8a-594f138c7cfa/", "share_image": "https://sharemaestro.com/terminal/588ad422-d293-4b27-ad8a-594f138c7cfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}