{"ticker": {"uuid": "588b1397-f25c-4744-9be7-d2b60a97a7ce", "symbol": "DIME", "name": "COINSHARES ALTCOINS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIME rose 9.09%, moving from 8.86 to 9.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.70 on the latest week. Expectation is negative at 33.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.66"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.11, "high": 10.55, "low": 9.38, "close": 9.66, "volume": 22122}, "trend_line": 10.753267, "activity_lines": {"activity_5": 9.496253, "activity_10": 9.142225, "activity_20": 8.966569, "activity_30": 9.547166}, "trend_signal": 0, "fair_value": 11.47497, "relative_strength": null, "rate_of_change": -2.6739780501012564, "market_dynamics": 0.697265, "expectation": {"probability": 33.9114, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 21.01, "high": 22.0, "low": 18.22, "close": 18.4812, "volume": 69185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.65, "high": 20.029, "low": 18.3394, "close": 19.0716, "volume": 25883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.44, "high": 20.1079, "low": 17.585, "close": 18.5232, "volume": 37193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.0, "high": 22.605, "low": 15.015, "close": 19.9447, "volume": 66517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.005175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.51, "high": 18.84, "low": 16.0, "close": 16.046, "volume": 29074}, "trend_line": null, "activity_lines": {"activity_5": 18.146853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.41334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.61, "high": 16.0383, "low": 13.26, "close": 13.3991, "volume": 22608}, "trend_line": null, "activity_lines": {"activity_5": 16.47544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.577633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.3263, "high": 14.73, "low": 13.3263, "close": 13.7866, "volume": 11520}, "trend_line": null, "activity_lines": {"activity_5": 15.272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.036057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.64, "high": 13.87, "low": 12.085, "close": 12.765, "volume": 20982}, "trend_line": null, "activity_lines": {"activity_5": 14.08036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.502175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.32, "high": 14.21, "low": 12.4148, "close": 12.4859, "volume": 14397}, "trend_line": null, "activity_lines": {"activity_5": 13.179567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.055922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.221, "high": 12.23, "low": 10.843, "close": 11.7275, "volume": 35604}, "trend_line": null, "activity_lines": {"activity_5": 12.523227, "activity_10": 14.197667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.62308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.799, "high": 11.799, "low": 11.274, "close": 11.5321, "volume": 6379}, "trend_line": null, "activity_lines": {"activity_5": 12.089653, "activity_10": 13.453853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.251173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.97, "high": 13.1284, "low": 11.53, "close": 13.1284, "volume": 12277}, "trend_line": null, "activity_lines": {"activity_5": 12.312647, "activity_10": 13.126622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.074275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.73, "high": 14.19, "low": 12.811, "close": 12.9652, "volume": 29509}, "trend_line": null, "activity_lines": {"activity_5": 12.52512, "activity_10": 12.877776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.912038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.895, "high": 13.88, "low": 12.8501, "close": 13.0584, "volume": 25993}, "trend_line": null, "activity_lines": {"activity_5": 12.755313, "activity_10": 12.746931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.779636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.5, "close": 11.699, "volume": 13432}, "trend_line": null, "activity_lines": {"activity_5": 12.494207, "activity_10": 12.494127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.57426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.35, "high": 11.6731, "low": 10.6009, "close": 10.6009, "volume": 11226}, "trend_line": null, "activity_lines": {"activity_5": 11.868967, "activity_10": 12.120705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.325925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.71, "high": 9.8999, "low": 8.07, "close": 8.8375, "volume": 21940}, "trend_line": null, "activity_lines": {"activity_5": 10.718007, "activity_10": 11.477542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.003076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.39, "high": 8.757, "low": 8.14, "close": 8.7282, "volume": 5922}, "trend_line": null, "activity_lines": {"activity_5": 9.816673, "activity_10": 10.904489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.710028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1586, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.72, "high": 8.94, "low": 8.3951, "close": 8.6769, "volume": 4346}, "trend_line": null, "activity_lines": {"activity_5": 9.180707, "activity_10": 10.395505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.445126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1031, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.23, "high": 9.21, "low": 8.0037, "close": 8.465, "volume": 21858}, "trend_line": null, "activity_lines": {"activity_5": 8.766207, "activity_10": 9.917249, "activity_20": 11.443983, "activity_30": null}, "trend_signal": 0, "fair_value": 13.19612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2946, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.55, "high": 9.44, "low": 8.45, "close": 8.5352, "volume": 22814}, "trend_line": null, "activity_lines": {"activity_5": 8.590707, "activity_10": 9.511075, "activity_20": 11.000086, "activity_30": null}, "trend_signal": 0, "fair_value": 12.974171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8521, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.63, "high": 9.03, "low": 8.555, "close": 8.855, "volume": 13431}, "trend_line": null, "activity_lines": {"activity_5": 8.65952, "activity_10": 9.217535, "activity_20": 10.634008, "activity_30": null}, "trend_signal": 0, "fair_value": 12.786936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5178, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.34, "high": 9.439, "low": 8.61, "close": 8.715, "volume": 25750}, "trend_line": null, "activity_lines": {"activity_5": 8.6805, "activity_10": 8.976238, "activity_20": 10.303247, "activity_30": null}, "trend_signal": 0, "fair_value": 12.609896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6093, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.74, "high": 8.74, "low": 8.2877, "close": 8.52, "volume": 4932}, "trend_line": null, "activity_lines": {"activity_5": 8.63736, "activity_10": 8.776764, "activity_20": 10.00062, "activity_30": null}, "trend_signal": 0, "fair_value": 12.439483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.52, "high": 8.625, "low": 7.64, "close": 7.74, "volume": 3621}, "trend_line": null, "activity_lines": {"activity_5": 8.34468, "activity_10": 8.517987, "activity_20": 9.678111, "activity_30": null}, "trend_signal": 0, "fair_value": 12.251504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.711, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.25, "high": 8.42, "low": 7.69, "close": 8.3817, "volume": 17279}, "trend_line": null, "activity_lines": {"activity_5": 8.314233, "activity_10": 8.447865, "activity_20": 9.456269, "activity_30": null}, "trend_signal": 0, "fair_value": 12.102665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2844, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.091, "high": 8.9, "low": 8.091, "close": 8.79, "volume": 15063}, "trend_line": null, "activity_lines": {"activity_5": 8.43012, "activity_10": 8.492329, "activity_20": 9.297204, "activity_30": null}, "trend_signal": 0, "fair_value": 11.979974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.055, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.35, "high": 8.709, "low": 8.26, "close": 8.58, "volume": 9083}, "trend_line": null, "activity_lines": {"activity_5": 8.48034, "activity_10": 8.499475, "activity_20": 9.141933, "activity_30": null}, "trend_signal": 0, "fair_value": 11.858546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.713, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.2, "close": 8.305, "volume": 4389}, "trend_line": null, "activity_lines": {"activity_5": 8.447893, "activity_10": 8.459315, "activity_20": 8.9804, "activity_30": null}, "trend_signal": 0, "fair_value": 11.73601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.082275, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.22, "high": 9.85, "low": 8.22, "close": 9.75, "volume": 24576}, "trend_line": 11.66981, "activity_lines": {"activity_5": 8.911447, "activity_10": 8.688644, "activity_20": 8.976396, "activity_30": 9.902258}, "trend_signal": 0, "fair_value": 11.66981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.256898, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.069, "high": 10.33, "low": 9.201, "close": 9.34, "volume": 21671}, "trend_line": 11.365103, "activity_lines": {"activity_5": 9.104333, "activity_10": 8.820064, "activity_20": 8.94276, "activity_30": 9.751947}, "trend_signal": 0, "fair_value": 11.594655, "relative_strength": null, "rate_of_change": -2.6110707886418076, "market_dynamics": 0.419824, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.12, "high": 10.1798, "low": 8.93, "close": 9.5797, "volume": 10088}, "trend_line": 11.048707, "activity_lines": {"activity_5": 9.313233, "activity_10": 8.980433, "activity_20": 8.942391, "activity_30": 9.63676}, "trend_signal": 0, "fair_value": 11.531688, "relative_strength": null, "rate_of_change": -2.78392549543985, "market_dynamics": 0.565851, "expectation": {"probability": 30.426, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.11, "high": 10.55, "low": 9.38, "close": 9.66, "volume": 22122}, "trend_line": 10.753267, "activity_lines": {"activity_5": 9.496253, "activity_10": 9.142225, "activity_20": 8.966569, "activity_30": 9.547166}, "trend_signal": 0, "fair_value": 11.47497, "relative_strength": null, "rate_of_change": -2.6739780501012564, "market_dynamics": 0.697265, "expectation": {"probability": 33.9114, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/588b1397-f25c-4744-9be7-d2b60a97a7ce/", "share_image": "https://sharemaestro.com/terminal/588b1397-f25c-4744-9be7-d2b60a97a7ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}