{"ticker": {"uuid": "588b1397-f25c-4744-9be7-d2b60a97a7ce", "symbol": "DIME", "name": "COINSHARES ALTCOINS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DIME fell 6.32%, moving from 8.30 to 7.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.41 on the latest week. Next-week expectancy is undecided at 46.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.78"}, {"label": "12-Week Change", "value": "-6.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.83, "high": 8.16, "low": 7.74, "close": 7.78, "volume": 12048}, "trend_line": 9.253713, "activity_lines": {"activity_5": 7.862287, "activity_10": 8.065227, "activity_20": 8.375914, "activity_30": 8.609868}, "trend_signal": 0, "fair_value": 11.170822, "relative_strength": null, "rate_of_change": -1.4020227596420247, "market_dynamics": 0.413995, "expectation": {"probability": 46.5, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 27.92, "high": 28.1, "low": 24.1615, "close": 24.1615, "volume": 81459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.01, "high": 22.0, "low": 18.22, "close": 18.4812, "volume": 69185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.32135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.65, "high": 20.029, "low": 18.3394, "close": 19.0716, "volume": 25883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.571433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.44, "high": 20.1079, "low": 17.585, "close": 18.5232, "volume": 37193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.059375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.0, "high": 22.605, "low": 15.015, "close": 19.9447, "volume": 66517}, "trend_line": null, "activity_lines": {"activity_5": 19.477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.03644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.51, "high": 18.84, "low": 16.0, "close": 16.046, "volume": 29074}, "trend_line": null, "activity_lines": {"activity_5": 18.146853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.371367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.61, "high": 16.0383, "low": 13.26, "close": 13.3991, "volume": 22608}, "trend_line": null, "activity_lines": {"activity_5": 16.47544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.518186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.3263, "high": 14.73, "low": 13.3263, "close": 13.7866, "volume": 11520}, "trend_line": null, "activity_lines": {"activity_5": 15.272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.926738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.64, "high": 13.87, "low": 12.085, "close": 12.765, "volume": 20982}, "trend_line": null, "activity_lines": {"activity_5": 14.08036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.353211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.32, "high": 14.21, "low": 12.4148, "close": 12.4859, "volume": 14397}, "trend_line": null, "activity_lines": {"activity_5": 13.179567, "activity_10": 15.132027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.86648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.221, "high": 12.23, "low": 10.843, "close": 11.7275, "volume": 35604}, "trend_line": null, "activity_lines": {"activity_5": 12.523227, "activity_10": 14.197667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.799, "high": 11.799, "low": 11.274, "close": 11.5321, "volume": 6379}, "trend_line": null, "activity_lines": {"activity_5": 12.089653, "activity_10": 13.453853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.97, "high": 13.1284, "low": 11.53, "close": 13.1284, "volume": 12277}, "trend_line": null, "activity_lines": {"activity_5": 12.312647, "activity_10": 13.126622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.773292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.73, "high": 14.19, "low": 12.811, "close": 12.9652, "volume": 29509}, "trend_line": null, "activity_lines": {"activity_5": 12.52512, "activity_10": 12.877776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.572714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.895, "high": 13.88, "low": 12.8501, "close": 13.0584, "volume": 25993}, "trend_line": null, "activity_lines": {"activity_5": 12.755313, "activity_10": 12.746931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.405093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.5, "close": 11.699, "volume": 13432}, "trend_line": null, "activity_lines": {"activity_5": 12.494207, "activity_10": 12.494127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.173463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.35, "high": 11.6731, "low": 10.6009, "close": 10.6009, "volume": 11226}, "trend_line": null, "activity_lines": {"activity_5": 11.868967, "activity_10": 12.120705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.904488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9629, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.71, "high": 9.8999, "low": 8.07, "close": 8.8375, "volume": 21940}, "trend_line": null, "activity_lines": {"activity_5": 10.718007, "activity_10": 11.477542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.567433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5498, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.39, "high": 8.757, "low": 8.14, "close": 8.7282, "volume": 5922}, "trend_line": null, "activity_lines": {"activity_5": 9.816673, "activity_10": 10.904489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.260105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4402, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.72, "high": 8.94, "low": 8.3951, "close": 8.6769, "volume": 4346}, "trend_line": null, "activity_lines": {"activity_5": 9.180707, "activity_10": 10.395505, "activity_20": 11.969311, "activity_30": null}, "trend_signal": 0, "fair_value": 13.980945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5802, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.23, "high": 9.21, "low": 8.0037, "close": 8.465, "volume": 21858}, "trend_line": null, "activity_lines": {"activity_5": 8.766207, "activity_10": 9.917249, "activity_20": 11.443983, "activity_30": null}, "trend_signal": 0, "fair_value": 13.718281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.55, "high": 9.44, "low": 8.45, "close": 8.5352, "volume": 22814}, "trend_line": null, "activity_lines": {"activity_5": 8.590707, "activity_10": 9.511075, "activity_20": 11.000086, "activity_30": null}, "trend_signal": 0, "fair_value": 13.482686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0296, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.63, "high": 9.03, "low": 8.555, "close": 8.855, "volume": 13431}, "trend_line": null, "activity_lines": {"activity_5": 8.65952, "activity_10": 9.217535, "activity_20": 10.634008, "activity_30": null}, "trend_signal": 0, "fair_value": 13.281483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5132, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.34, "high": 9.439, "low": 8.61, "close": 8.715, "volume": 25750}, "trend_line": null, "activity_lines": {"activity_5": 8.6805, "activity_10": 8.976238, "activity_20": 10.303247, "activity_30": null}, "trend_signal": 0, "fair_value": 13.091213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9705, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.74, "high": 8.74, "low": 8.2877, "close": 8.52, "volume": 4932}, "trend_line": null, "activity_lines": {"activity_5": 8.63736, "activity_10": 8.776764, "activity_20": 10.00062, "activity_30": null}, "trend_signal": 0, "fair_value": 12.908364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6891, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.52, "high": 8.625, "low": 7.64, "close": 7.74, "volume": 3621}, "trend_line": null, "activity_lines": {"activity_5": 8.34468, "activity_10": 8.517987, "activity_20": 9.678111, "activity_30": null}, "trend_signal": 0, "fair_value": 12.709581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.25, "high": 8.42, "low": 7.69, "close": 8.3817, "volume": 17279}, "trend_line": null, "activity_lines": {"activity_5": 8.314233, "activity_10": 8.447865, "activity_20": 9.456269, "activity_30": null}, "trend_signal": 0, "fair_value": 12.549289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.091, "high": 8.9, "low": 8.091, "close": 8.79, "volume": 15063}, "trend_line": null, "activity_lines": {"activity_5": 8.43012, "activity_10": 8.492329, "activity_20": 9.297204, "activity_30": null}, "trend_signal": 0, "fair_value": 12.415029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.35, "high": 8.709, "low": 8.26, "close": 8.58, "volume": 9083}, "trend_line": null, "activity_lines": {"activity_5": 8.48034, "activity_10": 8.499475, "activity_20": 9.141933, "activity_30": null}, "trend_signal": 0, "fair_value": 12.282786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.078207, "expectation": {"probability": 34.3032, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.2, "close": 8.305, "volume": 4389}, "trend_line": 12.150193, "activity_lines": {"activity_5": 8.447893, "activity_10": 8.459315, "activity_20": 8.9804, "activity_30": 10.057109}, "trend_signal": 0, "fair_value": 12.150193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.107209, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.22, "high": 9.85, "low": 8.22, "close": 9.75, "volume": 24576}, "trend_line": 11.66981, "activity_lines": {"activity_5": 8.911447, "activity_10": 8.688644, "activity_20": 8.976396, "activity_30": 9.902258}, "trend_signal": 0, "fair_value": 12.072768, "relative_strength": null, "rate_of_change": -3.9537067435883513, "market_dynamics": 0.311312, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.069, "high": 10.33, "low": 9.201, "close": 9.34, "volume": 21671}, "trend_line": 11.365103, "activity_lines": {"activity_5": 9.104333, "activity_10": 8.820064, "activity_20": 8.94276, "activity_30": 9.751947}, "trend_signal": 0, "fair_value": 11.987369, "relative_strength": null, "rate_of_change": -2.6110707886418076, "market_dynamics": 0.501856, "expectation": {"probability": 36.4791, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.12, "high": 10.1798, "low": 8.93, "close": 9.5797, "volume": 10088}, "trend_line": 11.048707, "activity_lines": {"activity_5": 9.313233, "activity_10": 8.980433, "activity_20": 8.942391, "activity_30": 9.63676}, "trend_signal": 0, "fair_value": 11.914409, "relative_strength": null, "rate_of_change": -2.78392549543985, "market_dynamics": 0.672368, "expectation": {"probability": 32.4478, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.11, "high": 10.55, "low": 9.38, "close": 9.66, "volume": 22122}, "trend_line": 10.753267, "activity_lines": {"activity_5": 9.496253, "activity_10": 9.142225, "activity_20": 8.966569, "activity_30": 9.547166}, "trend_signal": 0, "fair_value": 11.848103, "relative_strength": null, "rate_of_change": -2.6739780501012564, "market_dynamics": 0.875789, "expectation": {"probability": 35.6239, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.61, "high": 10.1232, "low": 7.455, "close": 7.6672, "volume": 41075}, "trend_line": 10.344017, "activity_lines": {"activity_5": 8.943007, "activity_10": 8.924509, "activity_20": 8.816695, "activity_30": 9.348065}, "trend_signal": 0, "fair_value": 11.728649, "relative_strength": null, "rate_of_change": -3.805820128896643, "market_dynamics": 0.819569, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.29, "high": 8.38, "low": 7.71, "close": 8.095, "volume": 6355}, "trend_line": 10.078983, "activity_lines": {"activity_5": 8.57488, "activity_10": 8.80008, "activity_20": 8.733237, "activity_30": 9.202967}, "trend_signal": 0, "fair_value": 11.627714, "relative_strength": null, "rate_of_change": -2.5621960984789567, "market_dynamics": 0.690274, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.925, "high": 8.96, "low": 8.2, "close": 8.2349, "volume": 7901}, "trend_line": 9.906843, "activity_lines": {"activity_5": 8.36372, "activity_10": 8.694633, "activity_20": 8.680264, "activity_30": 9.083994}, "trend_signal": 0, "fair_value": 11.536016, "relative_strength": null, "rate_of_change": -1.7079104111992138, "market_dynamics": 0.627738, "expectation": {"probability": 39.6256, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.4422, "high": 8.505, "low": 7.23, "close": 7.4, "volume": 9901}, "trend_line": 9.693957, "activity_lines": {"activity_5": 7.947933, "activity_10": 8.440055, "activity_20": 8.559043, "activity_30": 8.922262}, "trend_signal": 0, "fair_value": 11.427174, "relative_strength": null, "rate_of_change": -2.148878305631784, "market_dynamics": 0.49113, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.41, "high": 8.08, "low": 7.41, "close": 7.965, "volume": 4986}, "trend_line": 9.533957, "activity_lines": {"activity_5": 7.865793, "activity_10": 8.313476, "activity_20": 8.498478, "activity_30": 8.810717}, "trend_signal": 0, "fair_value": 11.3384, "relative_strength": null, "rate_of_change": -1.6505127885341369, "market_dynamics": 0.415459, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.104, "high": 8.41, "low": 7.75, "close": 8.0261, "volume": 5983}, "trend_line": 9.385297, "activity_lines": {"activity_5": 7.91702, "activity_10": 8.209189, "activity_20": 8.447365, "activity_30": 8.713435}, "trend_signal": 0, "fair_value": 11.255593, "relative_strength": null, "rate_of_change": -1.5592686226715684, "market_dynamics": 0.423129, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.83, "high": 8.16, "low": 7.74, "close": 7.78, "volume": 12048}, "trend_line": 9.253713, "activity_lines": {"activity_5": 7.862287, "activity_10": 8.065227, "activity_20": 8.375914, "activity_30": 8.609868}, "trend_signal": 0, "fair_value": 11.170822, "relative_strength": null, "rate_of_change": -1.4020227596420247, "market_dynamics": 0.413995, "expectation": {"probability": 46.5, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/588b1397-f25c-4744-9be7-d2b60a97a7ce/", "share_image": "https://sharemaestro.com/terminal/588b1397-f25c-4744-9be7-d2b60a97a7ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}