{"ticker": {"uuid": "588b88c3-6c26-4e98-bd68-a15cd1f3e493", "symbol": "E1TR34", "name": "Entergy Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E1TR34 rose 0.46%, moving from 251.63 to 252.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.64 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 14.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "252.79"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.95%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.64"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 252.789993, "high": 252.789993, "low": 252.789993, "close": 252.789993, "volume": 0}, "trend_line": 252.125097, "activity_lines": {"activity_5": 252.789993, "activity_10": 252.474611, "activity_20": 252.116368, "activity_30": 252.045445}, "trend_signal": 0, "fair_value": 251.87208, "relative_strength": -4.644704, "rate_of_change": 0.0004977712500568118, "market_dynamics": -0.188716, "expectation": {"probability": 14.9518, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 261.560455, "high": 261.560455, "low": 261.560455, "close": 261.560455, "volume": 0}, "trend_line": 271.014017, "activity_lines": {"activity_5": 261.560455, "activity_10": 261.332128, "activity_20": 262.482867, "activity_30": 266.198879}, "trend_signal": 0, "fair_value": 254.10469, "relative_strength": -11.580765, "rate_of_change": -0.23801683582288258, "market_dynamics": -0.173212, "expectation": {"probability": 11.5642, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 261.560455, "high": 261.560455, "low": 261.560455, "close": 261.560455, "volume": 0}, "trend_line": 270.367418, "activity_lines": {"activity_5": 261.560455, "activity_10": 261.423459, "activity_20": 262.05607, "activity_30": 265.588972}, "trend_signal": 0, "fair_value": 254.604525, "relative_strength": -12.550176, "rate_of_change": -0.23858507657928163, "market_dynamics": 0.081698, "expectation": {"probability": 14.0655, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 261.560455, "high": 261.560455, "low": 261.560455, "close": 261.560455, "volume": 0}, "trend_line": 269.72082, "activity_lines": {"activity_5": 261.560455, "activity_10": 261.491957, "activity_20": 261.721645, "activity_30": 265.020781}, "trend_signal": 0, "fair_value": 255.10436, "relative_strength": -12.360128, "rate_of_change": -0.23915529644181577, "market_dynamics": 0.287997, "expectation": {"probability": 13.9668, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 261.560455, "high": 261.560455, "low": 261.560455, "close": 261.560455, "volume": 0}, "trend_line": 269.074222, "activity_lines": {"activity_5": 261.560455, "activity_10": 261.537622, "activity_20": 261.47959, "activity_30": 264.494306}, "trend_signal": 0, "fair_value": 255.604196, "relative_strength": -11.359685, "rate_of_change": -0.239728620133953, "market_dynamics": 0.43382, "expectation": {"probability": 13.8258, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 261.560455, "high": 261.560455, "low": 261.560455, "close": 261.560455, "volume": 0}, "trend_line": 268.427623, "activity_lines": {"activity_5": 261.560455, "activity_10": 261.560455, "activity_20": 261.33616, "activity_30": 264.009547}, "trend_signal": 0, "fair_value": 256.104031, "relative_strength": -11.638449, "rate_of_change": -0.24030507091832728, "market_dynamics": 0.440562, "expectation": {"probability": 13.6875, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 261.560455, "high": 261.560455, "low": 261.560455, "close": 261.560455, "volume": 0}, "trend_line": 267.781025, "activity_lines": {"activity_5": 261.560455, "activity_10": 261.560455, "activity_20": 261.291355, "activity_30": 263.566504}, "trend_signal": 0, "fair_value": 256.603867, "relative_strength": -10.359162, "rate_of_change": -0.2408835546705203, "market_dynamics": 0.438435, "expectation": {"probability": 13.552, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 261.560455, "high": 261.560455, "low": 261.560455, "close": 261.560455, "volume": 0}, "trend_line": 267.134427, "activity_lines": {"activity_5": 261.560455, "activity_10": 261.560455, "activity_20": 261.345175, "activity_30": 263.165176}, "trend_signal": 0, "fair_value": 257.103702, "relative_strength": -11.858359, "rate_of_change": -0.24146520463874657, "market_dynamics": 0.430823, "expectation": {"probability": 13.4191, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 261.560455, "high": 261.560455, "low": 261.560455, "close": 261.560455, "volume": 0}, "trend_line": 266.487828, "activity_lines": {"activity_5": 261.560455, "activity_10": 261.560455, "activity_20": 261.393015, "activity_30": 262.805565}, "trend_signal": 0, "fair_value": 257.603537, "relative_strength": -11.541345, "rate_of_change": -0.24205004471401864, "market_dynamics": 0.425229, "expectation": {"probability": 13.2888, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 261.560455, "high": 261.560455, "low": 261.560455, "close": 261.560455, "volume": 0}, "trend_line": 265.84123, "activity_lines": {"activity_5": 261.560455, "activity_10": 261.560455, "activity_20": 261.434875, "activity_30": 262.48767}, "trend_signal": 0, "fair_value": 258.103373, "relative_strength": -10.805311, "rate_of_change": -0.24263697327293432, "market_dynamics": 0.42223, "expectation": {"probability": 13.1611, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 261.560455, "high": 262.825989, "low": 261.560455, "close": 262.825989, "volume": 0}, "trend_line": 265.236816, "activity_lines": {"activity_5": 261.9823, "activity_10": 261.790552, "activity_20": 261.591282, "activity_30": 262.293139}, "trend_signal": 0, "fair_value": 258.601887, "relative_strength": -9.159152, "rate_of_change": -0.22735901425073143, "market_dynamics": 0.485346, "expectation": {"probability": 8.0788, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 262.825989, "high": 262.825989, "low": 262.825989, "close": 262.825989, "volume": 0}, "trend_line": 264.632402, "activity_lines": {"activity_5": 262.319775, "activity_10": 261.997639, "activity_20": 261.735683, "activity_30": 262.137601}, "trend_signal": 0, "fair_value": 259.100401, "relative_strength": -6.963868, "rate_of_change": -0.22787711340946085, "market_dynamics": 0.584167, "expectation": {"probability": 13.7347, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 262.825989, "high": 262.825989, "low": 262.825989, "close": 262.825989, "volume": 0}, "trend_line": 264.027989, "activity_lines": {"activity_5": 262.572882, "activity_10": 262.181717, "activity_20": 261.868077, "activity_30": 262.021059}, "trend_signal": 0, "fair_value": 259.598916, "relative_strength": -7.209574, "rate_of_change": -0.22839720133743194, "market_dynamics": 0.743447, "expectation": {"probability": 13.6469, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 262.825989, "high": 262.825989, "low": 262.825989, "close": 262.825989, "volume": 0}, "trend_line": 263.423575, "activity_lines": {"activity_5": 262.74162, "activity_10": 262.342785, "activity_20": 261.988465, "activity_30": 261.94351}, "trend_signal": 0, "fair_value": 260.09743, "relative_strength": -8.617123, "rate_of_change": -0.2289204270687995, "market_dynamics": 0.932821, "expectation": {"probability": 13.5213, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 262.825989, "high": 262.825989, "low": 262.825989, "close": 262.825989, "volume": 0}, "trend_line": 262.775385, "activity_lines": {"activity_5": 262.825989, "activity_10": 262.480843, "activity_20": 262.096847, "activity_30": 261.904956}, "trend_signal": 0, "fair_value": 260.595944, "relative_strength": -6.416879, "rate_of_change": -0.24606377770098956, "market_dynamics": 1.047947, "expectation": {"probability": 12.7341, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 262.825989, "high": 262.825989, "low": 262.825989, "close": 262.825989, "volume": 0}, "trend_line": 262.127196, "activity_lines": {"activity_5": 262.825989, "activity_10": 262.595892, "activity_20": 262.193222, "activity_30": 261.908221}, "trend_signal": 0, "fair_value": 261.094459, "relative_strength": -8.882706, "rate_of_change": -0.24667036450160737, "market_dynamics": 1.119839, "expectation": {"probability": 12.6866, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 262.825989, "high": 262.825989, "low": 262.825989, "close": 262.825989, "volume": 0}, "trend_line": 261.479007, "activity_lines": {"activity_5": 262.825989, "activity_10": 262.687931, "activity_20": 262.277591, "activity_30": 261.953304}, "trend_signal": 1, "fair_value": 261.592973, "relative_strength": -6.547679, "rate_of_change": -0.24728033179739276, "market_dynamics": 1.119662, "expectation": {"probability": 14.2811, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 262.825989, "high": 262.825989, "low": 262.825989, "close": 262.825989, "volume": 0}, "trend_line": 261.563051, "activity_lines": {"activity_5": 262.825989, "activity_10": 262.75696, "activity_20": 262.355934, "activity_30": 262.040207}, "trend_signal": 1, "fair_value": 262.091487, "relative_strength": -6.781437, "rate_of_change": 0.03214177725554424, "market_dynamics": 1.077524, "expectation": {"probability": 14.1659, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 262.825989, "high": 262.825989, "low": 262.825989, "close": 262.825989, "volume": 0}, "trend_line": 261.647096, "activity_lines": {"activity_5": 262.825989, "activity_10": 262.802979, "activity_20": 262.42825, "activity_30": 262.121686}, "trend_signal": 1, "fair_value": 262.590002, "relative_strength": -4.749471, "rate_of_change": 0.03213183195359014, "market_dynamics": 1.03328, "expectation": {"probability": 14.0256, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 262.825989, "high": 262.825989, "low": 262.825989, "close": 262.825989, "volume": 0}, "trend_line": 261.73114, "activity_lines": {"activity_5": 262.825989, "activity_10": 262.825989, "activity_20": 262.49454, "activity_30": 262.197744}, "trend_signal": 1, "fair_value": 263.088516, "relative_strength": -5.884589, "rate_of_change": 0.032121128529554094, "market_dynamics": 0.985567, "expectation": {"probability": 13.4071, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 262.825989, "high": 262.825989, "low": 262.825989, "close": 262.825989, "volume": 0}, "trend_line": 261.815184, "activity_lines": {"activity_5": 262.825989, "activity_10": 262.825989, "activity_20": 262.554803, "activity_30": 262.268379}, "trend_signal": 1, "fair_value": 263.04164, "relative_strength": -3.7159, "rate_of_change": 0.03211081417366149, "market_dynamics": 0.93787, "expectation": {"probability": 12.3789, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 262.825989, "high": 262.825989, "low": 262.825989, "close": 262.825989, "volume": 0}, "trend_line": 261.899229, "activity_lines": {"activity_5": 262.825989, "activity_10": 262.825989, "activity_20": 262.60904, "activity_30": 262.333593}, "trend_signal": 1, "fair_value": 262.994765, "relative_strength": -3.746478, "rate_of_change": 0.03210088838850663, "market_dynamics": 0.890159, "expectation": {"probability": 12.33, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 262.825989, "high": 262.825989, "low": 229.603882, "close": 229.603882, "volume": 1}, "trend_line": 260.87587, "activity_lines": {"activity_5": 251.751953, "activity_10": 256.785606, "activity_20": 259.493241, "activity_30": 260.250022}, "trend_signal": 0, "fair_value": 262.734927, "relative_strength": -19.097574, "rate_of_change": -0.3907453274709606, "market_dynamics": 0.365013, "expectation": {"probability": 11.5142, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 229.603882, "high": 229.603882, "low": 229.603882, "close": 229.603882, "volume": 0}, "trend_line": 259.852511, "activity_lines": {"activity_5": 242.892725, "activity_10": 251.349261, "activity_20": 256.529616, "activity_30": 258.232474}, "trend_signal": 0, "fair_value": 262.467895, "relative_strength": -20.375787, "rate_of_change": -0.39227813595792804, "market_dynamics": -0.179148, "expectation": {"probability": 11.2662, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 230.530365, "high": 230.530365, "low": 230.530365, "close": 230.530365, "volume": 0}, "trend_line": 258.860034, "activity_lines": {"activity_5": 236.557131, "activity_10": 246.685406, "activity_20": 253.806401, "activity_30": 256.340723}, "trend_signal": 0, "fair_value": 262.206802, "relative_strength": -22.423753, "rate_of_change": -0.3819385836144597, "market_dynamics": -0.704276, "expectation": {"probability": 12.0713, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 230.530365, "high": 230.530365, "low": 230.530365, "close": 230.530365, "volume": 0}, "trend_line": 257.867558, "activity_lines": {"activity_5": 232.374579, "activity_10": 242.608744, "activity_20": 251.230949, "activity_30": 254.513002}, "trend_signal": 0, "fair_value": 261.945709, "relative_strength": -22.253563, "rate_of_change": -0.38340256109215015, "market_dynamics": -1.208831, "expectation": {"probability": 13.6493, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 236.159836, "high": 236.159836, "low": 236.159836, "close": 236.159836, "volume": 1}, "trend_line": 257.02087, "activity_lines": {"activity_5": 232.221559, "activity_10": 240.142816, "activity_20": 249.339399, "activity_30": 253.112504}, "trend_signal": 0, "fair_value": 261.720703, "relative_strength": -21.521223, "rate_of_change": -0.32834219494953765, "market_dynamics": -1.139533, "expectation": {"probability": 14.5038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 236.159836, "high": 236.159836, "low": 236.159836, "close": 236.159836, "volume": 0}, "trend_line": 256.174183, "activity_lines": {"activity_5": 233.846282, "activity_10": 238.161726, "activity_20": 247.568805, "activity_30": 251.766631}, "trend_signal": 0, "fair_value": 261.727292, "relative_strength": -20.408956, "rate_of_change": -0.3294234433180366, "market_dynamics": -1.074992, "expectation": {"probability": 15.7374, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 236.159836, "high": 236.159836, "low": 236.159836, "close": 236.159836, "volume": 0}, "trend_line": 255.327496, "activity_lines": {"activity_5": 235.033942, "activity_10": 236.665476, "activity_20": 245.919165, "activity_30": 250.475383}, "trend_signal": 0, "fair_value": 261.733882, "relative_strength": -21.713535, "rate_of_change": -0.33051222808038827, "market_dynamics": -0.993268, "expectation": {"probability": 15.3779, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 236.159836, "high": 236.159836, "low": 236.159836, "close": 236.159836, "volume": 0}, "trend_line": 254.480809, "activity_lines": {"activity_5": 235.784538, "activity_10": 235.654065, "activity_20": 244.390482, "activity_30": 249.23876}, "trend_signal": 0, "fair_value": 261.740471, "relative_strength": -22.719082, "rate_of_change": -0.3316082338425482, "market_dynamics": -0.893556, "expectation": {"probability": 14.9701, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 236.159836, "high": 236.159836, "low": 236.159836, "close": 236.159836, "volume": 0}, "trend_line": 253.634121, "activity_lines": {"activity_5": 236.159836, "activity_10": 235.127493, "activity_20": 242.982753, "activity_30": 248.056761}, "trend_signal": 0, "fair_value": 261.747061, "relative_strength": -23.0336, "rate_of_change": -0.33271192563679736, "market_dynamics": -0.850435, "expectation": {"probability": 14.5833, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 236.159836, "high": 236.159836, "low": 236.159836, "close": 236.159836, "volume": 0}, "trend_line": 252.787434, "activity_lines": {"activity_5": 236.159836, "activity_10": 235.08576, "activity_20": 241.702006, "activity_30": 246.929388}, "trend_signal": 0, "fair_value": 261.750694, "relative_strength": -21.248192, "rate_of_change": -0.33382219894617526, "market_dynamics": -0.741133, "expectation": {"probability": 14.2161, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 236.159836, "high": 236.159836, "low": 236.159836, "close": 236.159836, "volume": 0}, "trend_line": 251.940747, "activity_lines": {"activity_5": 236.159836, "activity_10": 235.528867, "activity_20": 240.548241, "activity_30": 245.85664}, "trend_signal": 0, "fair_value": 261.754327, "relative_strength": -20.132203, "rate_of_change": -0.3349403040342594, "market_dynamics": -0.621857, "expectation": {"probability": 13.8669, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 236.159836, "high": 236.159836, "low": 234.879074, "close": 234.879074, "volume": 1}, "trend_line": 251.051367, "activity_lines": {"activity_5": 235.732915, "activity_10": 235.619908, "activity_20": 239.39948, "activity_30": 244.755887}, "trend_signal": 0, "fair_value": 261.796184, "relative_strength": -18.017142, "rate_of_change": -0.35301157537648664, "market_dynamics": -0.450233, "expectation": {"probability": 15.9283, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 234.879074, "high": 234.879074, "low": 234.879074, "close": 234.879074, "volume": 0}, "trend_line": 250.161988, "activity_lines": {"activity_5": 235.391379, "activity_10": 235.615037, "activity_20": 238.3838, "activity_30": 243.712513}, "trend_signal": 0, "fair_value": 261.771375, "relative_strength": -18.390507, "rate_of_change": -0.3542617634900156, "market_dynamics": -0.321119, "expectation": {"probability": 13.2175, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 234.879074, "high": 234.879074, "low": 234.879074, "close": 234.879074, "volume": 0}, "trend_line": 249.272609, "activity_lines": {"activity_5": 235.135226, "activity_10": 235.531098, "activity_20": 237.5012, "activity_30": 242.726519}, "trend_signal": 0, "fair_value": 261.75874, "relative_strength": -16.711907, "rate_of_change": -0.3555212393019596, "market_dynamics": -0.177749, "expectation": {"probability": 12.963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 234.879074, "high": 235.816483, "low": 234.879074, "close": 235.816483, "volume": 0}, "trend_line": 248.414476, "activity_lines": {"activity_5": 235.276928, "activity_10": 235.53853, "activity_20": 236.840958, "activity_30": 241.858381}, "trend_signal": 0, "fair_value": 261.744249, "relative_strength": -16.373707, "rate_of_change": -0.3442548314644474, "market_dynamics": 0.041073, "expectation": {"probability": 12.9032, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 235.816483, "high": 235.816483, "low": 235.816483, "close": 235.816483, "volume": 0}, "trend_line": 247.556344, "activity_lines": {"activity_5": 235.441519, "activity_10": 235.552205, "activity_20": 236.309333, "activity_30": 241.045608}, "trend_signal": 0, "fair_value": 261.792692, "relative_strength": -16.279842, "rate_of_change": -0.345443636706587, "market_dynamics": 0.179643, "expectation": {"probability": 12.3046, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 235.816483, "high": 235.816483, "low": 235.816483, "close": 235.816483, "volume": 0}, "trend_line": 246.698211, "activity_lines": {"activity_5": 235.629001, "activity_10": 235.572122, "activity_20": 235.906324, "activity_30": 240.288197}, "trend_signal": 0, "fair_value": 261.879594, "relative_strength": -16.105835, "rate_of_change": -0.34664149022979973, "market_dynamics": 0.331571, "expectation": {"probability": 12.0908, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 235.816483, "high": 235.816483, "low": 235.816483, "close": 235.816483, "volume": 0}, "trend_line": 245.840079, "activity_lines": {"activity_5": 235.753989, "activity_10": 235.598283, "activity_20": 235.631932, "activity_30": 239.58615}, "trend_signal": 0, "fair_value": 261.911137, "relative_strength": -15.440996, "rate_of_change": -0.3478468678477703, "market_dynamics": 0.437939, "expectation": {"probability": 11.8455, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 235.816483, "high": 235.816483, "low": 235.816483, "close": 235.816483, "volume": 0}, "trend_line": 244.939762, "activity_lines": {"activity_5": 235.816483, "activity_10": 235.630686, "activity_20": 235.486157, "activity_30": 238.939467}, "trend_signal": 0, "fair_value": 261.878582, "relative_strength": -13.531997, "rate_of_change": -0.36622059497467097, "market_dynamics": 0.368807, "expectation": {"probability": 11.61, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 235.816483, "high": 235.816483, "low": 235.816483, "close": 235.816483, "volume": 0}, "trend_line": 244.039445, "activity_lines": {"activity_5": 235.816483, "activity_10": 235.669332, "activity_20": 235.468998, "activity_30": 238.350868}, "trend_signal": 0, "fair_value": 261.758619, "relative_strength": -12.76676, "rate_of_change": -0.3675666999300837, "market_dynamics": 0.303146, "expectation": {"probability": 11.3836, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 235.816483, "high": 235.816483, "low": 235.816483, "close": 235.816483, "volume": 0}, "trend_line": 243.139128, "activity_lines": {"activity_5": 235.816483, "activity_10": 235.71422, "activity_20": 235.580456, "activity_30": 237.820354}, "trend_signal": 0, "fair_value": 261.638656, "relative_strength": -12.348058, "rate_of_change": -0.36892273705998685, "market_dynamics": 0.242115, "expectation": {"probability": 11.1659, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 235.816483, "high": 235.816483, "low": 235.816483, "close": 235.816483, "volume": 0}, "trend_line": 242.238811, "activity_lines": {"activity_5": 235.816483, "activity_10": 235.765352, "activity_20": 235.662331, "activity_30": 237.347926}, "trend_signal": 0, "fair_value": 261.518692, "relative_strength": -12.519048, "rate_of_change": -0.3702888166975745, "market_dynamics": 0.187374, "expectation": {"probability": 10.9564, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 235.816483, "high": 235.816483, "low": 235.816483, "close": 235.816483, "volume": 0}, "trend_line": 241.338495, "activity_lines": {"activity_5": 235.816483, "activity_10": 235.799439, "activity_20": 235.714621, "activity_30": 236.933582}, "trend_signal": 0, "fair_value": 261.381248, "relative_strength": -11.027456, "rate_of_change": -0.3716646380005571, "market_dynamics": 0.207392, "expectation": {"probability": 10.7546, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 235.816483, "high": 235.816483, "low": 235.816483, "close": 235.816483, "volume": 0}, "trend_line": 240.438178, "activity_lines": {"activity_5": 235.816483, "activity_10": 235.816483, "activity_20": 235.741739, "activity_30": 236.577323}, "trend_signal": 0, "fair_value": 261.243804, "relative_strength": -9.949765, "rate_of_change": -0.37305155151481373, "market_dynamics": 0.239946, "expectation": {"probability": 10.5601, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 235.816483, "high": 235.816483, "low": 235.816483, "close": 235.816483, "volume": 0}, "trend_line": 239.537861, "activity_lines": {"activity_5": 235.816483, "activity_10": 235.816483, "activity_20": 235.743686, "activity_30": 236.279149}, "trend_signal": 0, "fair_value": 261.03352, "relative_strength": -8.844345, "rate_of_change": -0.37444843721948395, "market_dynamics": 0.292594, "expectation": {"probability": 10.3725, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 235.816483, "high": 235.816483, "low": 235.816483, "close": 235.816483, "volume": 0}, "trend_line": 238.637544, "activity_lines": {"activity_5": 235.816483, "activity_10": 235.816483, "activity_20": 235.747267, "activity_30": 236.03906}, "trend_signal": 0, "fair_value": 260.823236, "relative_strength": -9.324082, "rate_of_change": -0.3758558234766909, "market_dynamics": 0.404614, "expectation": {"probability": 10.1914, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 235.816483, "high": 263.676474, "low": 232.376816, "close": 262.009399, "volume": 6}, "trend_line": 238.610324, "activity_lines": {"activity_5": 244.547455, "activity_10": 240.578831, "activity_20": 238.247047, "activity_30": 237.546922}, "trend_signal": 0, "fair_value": 260.773748, "relative_strength": -0.388847, "rate_of_change": -0.011406419771064942, "market_dynamics": 0.624517, "expectation": {"probability": 6.8221, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 262.009399, "high": 262.009399, "low": 262.009399, "close": 262.009399, "volume": 0}, "trend_line": 238.583105, "activity_lines": {"activity_5": 251.532233, "activity_10": 244.864945, "activity_20": 240.623734, "activity_30": 239.05654}, "trend_signal": 1, "fair_value": 260.724261, "relative_strength": 0.659466, "rate_of_change": -0.011407301890257827, "market_dynamics": 0.807594, "expectation": {"probability": 7.3934, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 262.009399, "high": 262.009399, "low": 262.009399, "close": 262.009399, "volume": 0}, "trend_line": 238.555885, "activity_lines": {"activity_5": 256.770816, "activity_10": 248.674824, "activity_20": 242.877328, "activity_30": 240.567914}, "trend_signal": 1, "fair_value": 260.744169, "relative_strength": 0.527364, "rate_of_change": -0.0114090224452397, "market_dynamics": 0.970749, "expectation": {"probability": 7.4074, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 262.009399, "high": 278.902344, "low": 262.009399, "close": 278.902344, "volume": 1}, "trend_line": 239.091764, "activity_lines": {"activity_5": 265.894186, "activity_10": 255.079912, "activity_20": 246.61668, "activity_30": 243.170911}, "trend_signal": 1, "fair_value": 260.872365, "relative_strength": 10.438591, "rate_of_change": 0.2246345756676775, "market_dynamics": 1.091602, "expectation": {"probability": 7.1014, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 278.902344, "high": 278.902344, "low": 278.902344, "close": 278.902344, "volume": 0}, "trend_line": 240.735046, "activity_lines": {"activity_5": 272.145166, "activity_10": 260.701621, "activity_20": 250.152497, "activity_30": 245.739335}, "trend_signal": 1, "fair_value": 261.000561, "relative_strength": 12.477835, "rate_of_change": 0.6873018009938641, "market_dynamics": 1.083353, "expectation": {"probability": 8.5628, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 278.902344, "high": 278.902344, "low": 278.902344, "close": 278.902344, "volume": 0}, "trend_line": 242.378328, "activity_lines": {"activity_5": 275.523755, "activity_10": 265.539951, "activity_20": 253.484777, "activity_30": 248.201742}, "trend_signal": 1, "fair_value": 261.128756, "relative_strength": 13.637603, "rate_of_change": 0.6826102087354573, "market_dynamics": 1.142631, "expectation": {"probability": 8.5628, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 278.902344, "high": 278.902344, "low": 278.343384, "close": 278.343384, "volume": 50}, "trend_line": 243.972095, "activity_lines": {"activity_5": 277.589828, "activity_10": 269.493272, "activity_20": 256.554189, "activity_30": 250.522068}, "trend_signal": 1, "fair_value": 261.253369, "relative_strength": 14.323396, "rate_of_change": 0.6575534261462459, "market_dynamics": 1.219413, "expectation": {"probability": 8.4555, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 278.343384, "high": 278.343384, "low": 278.343384, "close": 278.343384, "volume": 0}, "trend_line": 245.565862, "activity_lines": {"activity_5": 278.566968, "activity_10": 272.673377, "activity_20": 259.416628, "activity_30": 252.739571}, "trend_signal": 1, "fair_value": 261.377982, "relative_strength": 12.639846, "rate_of_change": 0.6532579064011456, "market_dynamics": 1.244878, "expectation": {"probability": 8.5306, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 278.343384, "high": 278.343384, "low": 278.343384, "close": 278.343384, "volume": 0}, "trend_line": 246.971981, "activity_lines": {"activity_5": 278.455176, "activity_10": 275.080266, "activity_20": 262.072094, "activity_30": 254.854249}, "trend_signal": 1, "fair_value": 261.700893, "relative_strength": 10.274471, "rate_of_change": 0.5726036137710337, "market_dynamics": 1.275106, "expectation": {"probability": 8.467, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 278.343384, "high": 278.343384, "low": 278.343384, "close": 278.343384, "volume": 0}, "trend_line": 248.378099, "activity_lines": {"activity_5": 278.380648, "activity_10": 276.713938, "activity_20": 264.525052, "activity_30": 256.878211}, "trend_signal": 1, "fair_value": 262.023804, "relative_strength": 8.208752, "rate_of_change": 0.5693431272270485, "market_dynamics": 1.252505, "expectation": {"probability": 8.4168, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 278.343384, "high": 278.343384, "low": 278.343384, "close": 278.343384, "volume": 0}, "trend_line": 249.784217, "activity_lines": {"activity_5": 278.343384, "activity_10": 277.574394, "activity_20": 266.7755, "activity_30": 258.811455}, "trend_signal": 1, "fair_value": 262.346715, "relative_strength": 6.063582, "rate_of_change": 0.566119962130808, "market_dynamics": 1.189057, "expectation": {"probability": 8.3211, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 278.343384, "high": 278.343384, "low": 278.343384, "close": 278.343384, "volume": 0}, "trend_line": 251.190335, "activity_lines": {"activity_5": 278.343384, "activity_10": 278.137869, "activity_20": 268.823439, "activity_30": 260.653982}, "trend_signal": 1, "fair_value": 262.669626, "relative_strength": 7.122812, "rate_of_change": 0.5629330855600024, "market_dynamics": 1.123111, "expectation": {"probability": 8.2276, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 278.343384, "high": 295.448303, "low": 278.343384, "close": 295.448303, "volume": 50}, "trend_line": 253.166618, "activity_lines": {"activity_5": 284.045024, "activity_10": 281.514347, "activity_20": 272.297908, "activity_30": 263.509335}, "trend_signal": 1, "fair_value": 263.102184, "relative_strength": 13.664887, "rate_of_change": 0.786767134173373, "market_dynamics": 1.164528, "expectation": {"probability": 7.8316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 295.448303, "high": 295.448303, "low": 295.448303, "close": 295.448303, "volume": 0}, "trend_line": 255.1429, "activity_lines": {"activity_5": 288.606335, "activity_10": 284.282845, "activity_20": 275.488417, "activity_30": 266.237185}, "trend_signal": 1, "fair_value": 263.534742, "relative_strength": 14.971919, "rate_of_change": 0.7806250348535279, "market_dynamics": 1.183885, "expectation": {"probability": 9.1457, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 295.448303, "high": 295.448303, "low": 295.448303, "close": 295.448303, "volume": 0}, "trend_line": 257.119182, "activity_lines": {"activity_5": 292.027319, "activity_10": 286.750507, "activity_20": 278.394965, "activity_30": 268.837534}, "trend_signal": 1, "fair_value": 263.960076, "relative_strength": 10.74371, "rate_of_change": 0.7745784813138151, "market_dynamics": 1.216043, "expectation": {"probability": 9.0622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 296.525116, "high": 296.525116, "low": 296.525116, "close": 296.525116, "volume": 0}, "trend_line": 259.17405, "activity_lines": {"activity_5": 294.666913, "activity_10": 289.113118, "activity_20": 281.120105, "activity_30": 271.379852}, "trend_signal": 1, "fair_value": 264.15393, "relative_strength": 8.442665, "rate_of_change": 0.7991889146567054, "market_dynamics": 1.242933, "expectation": {"probability": 8.7014, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 296.525116, "high": 296.525116, "low": 296.525116, "close": 296.525116, "volume": 0}, "trend_line": 261.228918, "activity_lines": {"activity_5": 296.094391, "activity_10": 291.155315, "activity_20": 283.556157, "activity_30": 273.789598}, "trend_signal": 1, "fair_value": 264.347785, "relative_strength": 7.202311, "rate_of_change": 0.7928525251660028, "market_dynamics": 1.100583, "expectation": {"probability": 9.9862, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 296.525116, "high": 296.525116, "low": 296.525116, "close": 296.525116, "volume": 0}, "trend_line": 263.283786, "activity_lines": {"activity_5": 296.309753, "activity_10": 292.866935, "activity_20": 285.70312, "activity_30": 276.066773}, "trend_signal": 1, "fair_value": 264.54164, "relative_strength": 6.93967, "rate_of_change": 0.7866158217598248, "market_dynamics": 0.945003, "expectation": {"probability": 9.9655, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 296.525116, "high": 296.525116, "low": 296.525116, "close": 296.525116, "volume": 0}, "trend_line": 265.307407, "activity_lines": {"activity_5": 296.453328, "activity_10": 294.247978, "activity_20": 287.560994, "activity_30": 278.211374}, "trend_signal": 1, "fair_value": 264.735495, "relative_strength": 8.15493, "rate_of_change": 0.7686082879406753, "market_dynamics": 0.762665, "expectation": {"probability": 9.9279, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 296.525116, "high": 296.525116, "low": 296.525116, "close": 296.525116, "volume": 0}, "trend_line": 267.331028, "activity_lines": {"activity_5": 296.525116, "activity_10": 295.298444, "activity_20": 289.129779, "activity_30": 280.22542}, "trend_signal": 1, "fair_value": 264.929349, "relative_strength": 7.921351, "rate_of_change": 0.762745760807195, "market_dynamics": 0.583739, "expectation": {"probability": 9.9074, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 296.525116, "high": 296.525116, "low": 296.525116, "close": 296.525116, "volume": 0}, "trend_line": 269.35465, "activity_lines": {"activity_5": 296.525116, "activity_10": 296.018333, "activity_20": 290.409476, "activity_30": 282.10891}, "trend_signal": 1, "fair_value": 265.123204, "relative_strength": 11.067629, "rate_of_change": 0.7569723631182793, "market_dynamics": 0.363877, "expectation": {"probability": 9.8871, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 296.525116, "high": 296.525116, "low": 296.525116, "close": 296.525116, "volume": 0}, "trend_line": 271.378271, "activity_lines": {"activity_5": 296.525116, "activity_10": 296.407645, "activity_20": 291.524812, "activity_30": 283.861843}, "trend_signal": 1, "fair_value": 265.317059, "relative_strength": 9.695817, "rate_of_change": 0.7512849694631192, "market_dynamics": 0.160734, "expectation": {"probability": 9.8668, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 296.525116, "high": 296.525116, "low": 296.525116, "close": 296.525116, "volume": 0}, "trend_line": 273.401892, "activity_lines": {"activity_5": 296.525116, "activity_10": 296.466381, "activity_20": 292.475787, "activity_30": 285.48422}, "trend_signal": 1, "fair_value": 265.510913, "relative_strength": 10.530941, "rate_of_change": 0.745682766915407, "market_dynamics": -0.03675, "expectation": {"probability": 10.0452, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 296.525116, "high": 296.525116, "low": 296.525116, "close": 296.525116, "volume": 0}, "trend_line": 275.425513, "activity_lines": {"activity_5": 296.525116, "activity_10": 296.505538, "activity_20": 293.262402, "activity_30": 286.976041}, "trend_signal": 1, "fair_value": 265.704768, "relative_strength": 12.050299, "rate_of_change": 0.7401634952840958, "market_dynamics": -0.225478, "expectation": {"probability": 10.0243, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 296.525116, "high": 296.525116, "low": 296.525116, "close": 296.525116, "volume": 0}, "trend_line": 277.449134, "activity_lines": {"activity_5": 296.525116, "activity_10": 296.525116, "activity_20": 293.965099, "activity_30": 288.337306}, "trend_signal": 1, "fair_value": 265.906444, "relative_strength": 11.66821, "rate_of_change": 0.734725326625784, "market_dynamics": -0.327108, "expectation": {"probability": 9.969, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 296.525116, "high": 296.525116, "low": 296.525116, "close": 296.525116, "volume": 0}, "trend_line": 279.472755, "activity_lines": {"activity_5": 296.525116, "activity_10": 296.525116, "activity_20": 294.583878, "activity_30": 289.568014}, "trend_signal": 1, "fair_value": 266.10812, "relative_strength": 12.228294, "rate_of_change": 0.7293664863268202, "market_dynamics": -0.422357, "expectation": {"probability": 9.9518, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 296.525116, "high": 296.525116, "low": 296.525116, "close": 296.525116, "volume": 0}, "trend_line": 281.496376, "activity_lines": {"activity_5": 296.525116, "activity_10": 296.525116, "activity_20": 295.11874, "activity_30": 290.668167}, "trend_signal": 1, "fair_value": 266.309796, "relative_strength": 13.382526, "rate_of_change": 0.7240852511723339, "market_dynamics": -0.477772, "expectation": {"probability": 9.9347, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 296.525116, "high": 296.525116, "low": 296.525116, "close": 296.525116, "volume": 0}, "trend_line": 283.519997, "activity_lines": {"activity_5": 296.525116, "activity_10": 296.525116, "activity_20": 295.567021, "activity_30": 291.637763}, "trend_signal": 1, "fair_value": 266.503066, "relative_strength": 13.196568, "rate_of_change": 0.7188799474988593, "market_dynamics": -0.514041, "expectation": {"probability": 9.0099, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 296.525116, "high": 297.763428, "low": 296.525116, "close": 297.763428, "volume": 0}, "trend_line": 285.584895, "activity_lines": {"activity_5": 296.937887, "activity_10": 296.750264, "activity_20": 296.046657, "activity_30": 292.556694}, "trend_signal": 1, "fair_value": 266.704273, "relative_strength": 13.186091, "rate_of_change": 0.728307710866697, "market_dynamics": -0.514628, "expectation": {"probability": 8.7142, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 297.763428, "high": 297.763428, "low": 297.763428, "close": 297.763428, "volume": 0}, "trend_line": 287.649794, "activity_lines": {"activity_5": 297.268103, "activity_10": 296.952897, "activity_20": 296.433817, "activity_30": 293.342406}, "trend_signal": 1, "fair_value": 266.905481, "relative_strength": 11.5274, "rate_of_change": 0.7230420922647076, "market_dynamics": -0.496797, "expectation": {"probability": 10.0376, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 297.763428, "high": 297.763428, "low": 297.763428, "close": 297.763428, "volume": 0}, "trend_line": 288.841595, "activity_lines": {"activity_5": 297.515766, "activity_10": 297.133015, "activity_20": 296.7285, "activity_30": 293.994898}, "trend_signal": 1, "fair_value": 267.106689, "relative_strength": 14.038466, "rate_of_change": 0.4143236062946731, "market_dynamics": -0.491779, "expectation": {"probability": 10.0376, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 297.763428, "high": 297.763428, "low": 297.763428, "close": 297.763428, "volume": 0}, "trend_line": 290.033395, "activity_lines": {"activity_5": 297.680874, "activity_10": 297.290618, "activity_20": 296.930707, "activity_30": 294.5705}, "trend_signal": 1, "fair_value": 267.307897, "relative_strength": 13.25627, "rate_of_change": 0.4126137026767217, "market_dynamics": -0.481899, "expectation": {"probability": 10.0204, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 297.763428, "high": 297.763428, "low": 297.763428, "close": 297.763428, "volume": 0}, "trend_line": 291.225196, "activity_lines": {"activity_5": 297.763428, "activity_10": 297.425707, "activity_20": 297.040438, "activity_30": 295.069212}, "trend_signal": 1, "fair_value": 267.509104, "relative_strength": 13.864857, "rate_of_change": 0.41091854267333533, "market_dynamics": -0.485491, "expectation": {"probability": 10.0204, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 222.203241, "high": 222.203241, "low": 221.086365, "close": 221.086365, "volume": 60}, "trend_line": 289.297997, "activity_lines": {"activity_5": 272.204407, "activity_10": 283.596996, "activity_20": 289.836567, "activity_30": 290.544126}, "trend_signal": 0, "fair_value": 267.218792, "relative_strength": -13.743636, "rate_of_change": -0.661755585186377, "market_dynamics": -0.671414, "expectation": {"probability": 12.1053, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 225.612198, "high": 230.079762, "low": 225.612198, "close": 229.691284, "volume": 221}, "trend_line": 287.657628, "activity_lines": {"activity_5": 254.625497, "activity_10": 272.70443, "activity_20": 283.806316, "activity_30": 286.698532}, "trend_signal": 0, "fair_value": 266.98364, "relative_strength": -9.14539, "rate_of_change": -0.5670170609580891, "market_dynamics": -0.856277, "expectation": {"probability": 11.685, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 226.797089, "high": 227.748856, "low": 225.971527, "close": 227.748856, "volume": 190}, "trend_line": 285.952512, "activity_lines": {"activity_5": 240.937253, "activity_10": 262.673856, "activity_20": 277.904201, "activity_30": 282.83345}, "trend_signal": 0, "fair_value": 266.736036, "relative_strength": -8.705107, "rate_of_change": -0.5927588334281806, "market_dynamics": -1.040776, "expectation": {"probability": 14.4321, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.37562, "high": 226.952454, "low": 215.37562, "close": 225.165451, "volume": 163}, "trend_line": 284.179914, "activity_lines": {"activity_5": 231.055513, "activity_10": 253.424049, "activity_20": 272.083553, "activity_30": 278.911704}, "trend_signal": 0, "fair_value": 266.471872, "relative_strength": -10.061189, "rate_of_change": -0.6198924386438041, "market_dynamics": -1.224286, "expectation": {"probability": 14.1186, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 226.097824, "high": 239.791855, "low": 226.097824, "close": 239.791855, "volume": 400}, "trend_line": 282.894863, "activity_lines": {"activity_5": 230.889105, "activity_10": 248.131037, "activity_20": 267.995705, "activity_30": 276.047958}, "trend_signal": 0, "fair_value": 266.301467, "relative_strength": -7.0557, "rate_of_change": -0.45219628013541097, "market_dynamics": -1.184368, "expectation": {"probability": 12.9747, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 239.791855, "high": 246.687454, "low": 235.421417, "close": 235.421417, "volume": 530}, "trend_line": 281.464131, "activity_lines": {"activity_5": 233.130657, "activity_10": 243.074914, "activity_20": 263.761782, "activity_30": 272.985155}, "trend_signal": 0, "fair_value": 266.103047, "relative_strength": -8.906231, "rate_of_change": -0.5057469000417931, "market_dynamics": -1.13246, "expectation": {"probability": 15.8856, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 226.292038, "high": 231.148102, "low": 219.007935, "close": 230.575073, "volume": 700}, "trend_line": 279.871854, "activity_lines": {"activity_5": 232.80109, "activity_10": 238.271128, "activity_20": 259.357272, "activity_30": 269.70199}, "trend_signal": 0, "fair_value": 265.87356, "relative_strength": -13.375256, "rate_of_change": -0.5657122256903222, "market_dynamics": -1.066637, "expectation": {"probability": 15.5642, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 229.438784, "high": 232.820801, "low": 229.205688, "close": 232.820801, "volume": 691}, "trend_line": 278.354435, "activity_lines": {"activity_5": 233.161181, "activity_10": 235.097263, "activity_20": 255.48069, "activity_30": 266.666438}, "trend_signal": 0, "fair_value": 265.650904, "relative_strength": -11.488726, "rate_of_change": -0.542183495164884, "market_dynamics": -0.969389, "expectation": {"probability": 14.1054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 230.868445, "high": 230.868445, "low": 230.185116, "close": 230.858688, "volume": 81}, "trend_line": 276.771612, "activity_lines": {"activity_5": 232.529103, "activity_10": 232.747426, "activity_20": 251.720593, "activity_30": 263.602196}, "trend_signal": 0, "fair_value": 265.415671, "relative_strength": -14.674417, "rate_of_change": -0.5686358113891805, "market_dynamics": -0.94945, "expectation": {"probability": 17.1492, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 230.858688, "high": 230.858688, "low": 230.858688, "close": 230.858688, "volume": 0}, "trend_line": 274.618624, "activity_lines": {"activity_5": 231.517477, "activity_10": 231.614038, "activity_20": 248.273194, "activity_30": 260.640072}, "trend_signal": 0, "fair_value": 265.180438, "relative_strength": -13.937329, "rate_of_change": -0.7778933628496529, "market_dynamics": -0.919582, "expectation": {"probability": 15.29, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 230.858688, "high": 230.858688, "low": 230.858688, "close": 230.858688, "volume": 0}, "trend_line": 272.465637, "activity_lines": {"activity_5": 231.101395, "activity_10": 231.6971, "activity_20": 245.138492, "activity_30": 257.816851}, "trend_signal": 0, "fair_value": 264.945205, "relative_strength": -10.947605, "rate_of_change": -0.7839916203206947, "market_dynamics": -0.869783, "expectation": {"probability": 15.0606, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 230.858688, "high": 230.858688, "low": 229.745834, "close": 229.745834, "volume": 5}, "trend_line": 270.275555, "activity_lines": {"activity_5": 230.618544, "activity_10": 231.400146, "activity_20": 242.210501, "activity_30": 255.060734}, "trend_signal": 0, "fair_value": 264.702838, "relative_strength": -12.947191, "rate_of_change": -0.8038011780546176, "market_dynamics": -0.814763, "expectation": {"probability": 16.1538, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 229.745834, "high": 239.166046, "low": 229.745834, "close": 237.408905, "volume": 110}, "trend_line": 268.305015, "activity_lines": {"activity_5": 232.745333, "activity_10": 232.495486, "activity_20": 240.330323, "activity_30": 252.940305}, "trend_signal": 0, "fair_value": 264.509594, "relative_strength": -12.763863, "rate_of_change": -0.7290855438258083, "market_dynamics": -0.620755, "expectation": {"probability": 14.5749, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 239.722458, "high": 239.722458, "low": 231.844604, "close": 232.137482, "volume": 90}, "trend_line": 266.15876, "activity_lines": {"activity_5": 232.809106, "activity_10": 232.456748, "activity_20": 238.22961, "activity_30": 250.606916}, "trend_signal": 0, "fair_value": 264.282558, "relative_strength": -16.806864, "rate_of_change": -0.7999310038986983, "market_dynamics": -0.42046, "expectation": {"probability": 17.6194, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 232.137482, "high": 237.213654, "low": 228.72081, "close": 237.213654, "volume": 110}, "trend_line": 264.181711, "activity_lines": {"activity_5": 234.479685, "activity_10": 233.214186, "activity_20": 236.91895, "activity_30": 248.73949}, "trend_signal": 0, "fair_value": 264.088062, "relative_strength": -14.669166, "rate_of_change": -0.7428081645706366, "market_dynamics": -0.144905, "expectation": {"probability": 15.7245, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 236.432693, "high": 239.312454, "low": 236.276505, "close": 239.312454, "volume": 90}, "trend_line": 262.274623, "activity_lines": {"activity_5": 236.426198, "activity_10": 234.400101, "activity_20": 236.090612, "activity_30": 247.135022}, "trend_signal": 0, "fair_value": 263.90702, "relative_strength": -10.788146, "rate_of_change": -0.7218849453208316, "market_dynamics": 0.107884, "expectation": {"probability": 15.5749, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 239.312454, "high": 239.312454, "low": 239.312454, "close": 239.312454, "volume": 0}, "trend_line": 260.367534, "activity_lines": {"activity_5": 237.809128, "activity_10": 235.51527, "activity_20": 235.540611, "activity_30": 245.653591}, "trend_signal": 0, "fair_value": 263.725977, "relative_strength": -11.087354, "rate_of_change": -0.7271343975966907, "market_dynamics": 0.263182, "expectation": {"probability": 15.9043, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 239.312454, "high": 239.312454, "low": 239.312454, "close": 239.312454, "volume": 0}, "trend_line": 258.460445, "activity_lines": {"activity_5": 238.554283, "activity_10": 236.471577, "activity_20": 235.268949, "activity_30": 244.295199}, "trend_signal": 0, "fair_value": 263.544935, "relative_strength": -12.405961, "rate_of_change": -0.7324603688876146, "market_dynamics": 0.396533, "expectation": {"probability": 15.6873, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 239.312454, "high": 239.312454, "low": 234.226547, "close": 234.226547, "volume": 70}, "trend_line": 256.383826, "activity_lines": {"activity_5": 237.477232, "activity_10": 236.385143, "activity_20": 234.791252, "activity_30": 242.731722}, "trend_signal": 0, "fair_value": 263.331291, "relative_strength": -17.411062, "rate_of_change": -0.8034571789118422, "market_dynamics": 0.348186, "expectation": {"probability": 17.7255, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 234.226547, "high": 235.394424, "low": 234.226547, "close": 235.394424, "volume": 0}, "trend_line": 254.346136, "activity_lines": {"activity_5": 236.650202, "activity_10": 236.449818, "activity_20": 234.727338, "activity_30": 241.377567}, "trend_signal": 0, "fair_value": 263.117927, "relative_strength": -17.016772, "rate_of_change": -0.794781024915354, "market_dynamics": 0.30912, "expectation": {"probability": 16.1371, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 235.394424, "high": 235.394424, "low": 235.394424, "close": 235.394424, "volume": 0}, "trend_line": 252.308447, "activity_lines": {"activity_5": 235.944455, "activity_10": 236.432024, "activity_20": 234.96042, "activity_30": 240.154876}, "trend_signal": 0, "fair_value": 262.904564, "relative_strength": -17.606082, "rate_of_change": -0.8011480072180064, "market_dynamics": 0.29134, "expectation": {"probability": 16.2989, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 235.394424, "high": 235.394424, "low": 228.782104, "close": 228.782104, "volume": 36}, "trend_line": 250.050346, "activity_lines": {"activity_5": 233.295802, "activity_10": 235.129522, "activity_20": 234.495623, "activity_30": 238.637047}, "trend_signal": 0, "fair_value": 262.648814, "relative_strength": -21.169233, "rate_of_change": -0.8949763778618203, "market_dynamics": 0.190893, "expectation": {"probability": 18.7085, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 228.782104, "high": 228.782104, "low": 228.782104, "close": 228.782104, "volume": 0}, "trend_line": 247.792246, "activity_lines": {"activity_5": 231.349174, "activity_10": 233.844543, "activity_20": 234.035155, "activity_30": 237.264903}, "trend_signal": 0, "fair_value": 262.393064, "relative_strength": -19.958733, "rate_of_change": -0.9030581385398221, "market_dynamics": 0.137692, "expectation": {"probability": 15.8459, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 228.782104, "high": 228.782104, "low": 228.782104, "close": 228.782104, "volume": 0}, "trend_line": 245.534146, "activity_lines": {"activity_5": 230.104568, "activity_10": 232.716414, "activity_20": 233.569767, "activity_30": 236.038442}, "trend_signal": 0, "fair_value": 262.137314, "relative_strength": -19.03171, "rate_of_change": -0.9112875953350101, "market_dynamics": 0.047045, "expectation": {"probability": 15.6476, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 228.782104, "high": 228.782104, "low": 228.782104, "close": 228.782104, "volume": 0}, "trend_line": 243.276045, "activity_lines": {"activity_5": 229.222925, "activity_10": 231.649293, "activity_20": 233.087158, "activity_30": 234.957665}, "trend_signal": 0, "fair_value": 261.881564, "relative_strength": -18.000817, "rate_of_change": -0.9196688268359963, "market_dynamics": -0.080858, "expectation": {"probability": 17.6298, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 228.782104, "high": 228.782104, "low": 228.782104, "close": 228.782104, "volume": 0}, "trend_line": 240.976668, "activity_lines": {"activity_5": 228.782104, "activity_10": 230.735472, "activity_20": 232.656975, "activity_30": 234.022572}, "trend_signal": 0, "fair_value": 261.625814, "relative_strength": -18.159016, "rate_of_change": -0.9451719753171838, "market_dynamics": -0.130655, "expectation": {"probability": 17.4081, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 228.782104, "high": 228.782104, "low": 216.911362, "close": 216.911362, "volume": 106}, "trend_line": 238.281599, "activity_lines": {"activity_5": 224.82519, "activity_10": 227.854796, "activity_20": 231.127861, "activity_30": 232.469972}, "trend_signal": 0, "fair_value": 261.293969, "relative_strength": -21.825228, "rate_of_change": -1.1183941675216413, "market_dynamics": -0.237162, "expectation": {"probability": 19.2201, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 216.911362, "high": 216.911362, "low": 216.911362, "close": 216.911362, "volume": 0}, "trend_line": 235.58653, "activity_lines": {"activity_5": 221.659659, "activity_10": 225.381412, "activity_20": 229.663813, "activity_30": 231.091247}, "trend_signal": 0, "fair_value": 260.962125, "relative_strength": -21.186954, "rate_of_change": -1.1310436942300315, "market_dynamics": -0.368875, "expectation": {"probability": 16.9014, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 216.911362, "high": 216.911362, "low": 216.911362, "close": 216.911362, "volume": 0}, "trend_line": 232.891461, "activity_lines": {"activity_5": 219.28551, "activity_10": 223.315321, "activity_20": 228.275524, "activity_30": 229.886397}, "trend_signal": 0, "fair_value": 260.63028, "relative_strength": -23.263578, "rate_of_change": -1.1439826377170281, "market_dynamics": -0.523337, "expectation": {"probability": 16.6976, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 216.911362, "high": 216.911362, "low": 216.911362, "close": 216.911362, "volume": 0}, "trend_line": 230.196392, "activity_lines": {"activity_5": 217.702745, "activity_10": 221.564051, "activity_20": 226.953651, "activity_30": 228.855423}, "trend_signal": 0, "fair_value": 260.298436, "relative_strength": -19.845101, "rate_of_change": -1.1572210455582095, "market_dynamics": -0.682878, "expectation": {"probability": 16.4609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 216.911362, "high": 216.911362, "low": 216.911362, "close": 216.911362, "volume": 0}, "trend_line": 230.057225, "activity_lines": {"activity_5": 216.911362, "activity_10": 220.148837, "activity_20": 225.698194, "activity_30": 227.998324}, "trend_signal": 0, "fair_value": 259.966591, "relative_strength": -17.717612, "rate_of_change": -0.06045576943708775, "market_dynamics": -0.759909, "expectation": {"probability": 16.2308, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 216.911362, "high": 216.911362, "low": 216.911362, "close": 216.911362, "volume": 0}, "trend_line": 229.631228, "activity_lines": {"activity_5": 216.911362, "activity_10": 219.069679, "activity_20": 224.509152, "activity_30": 227.150204}, "trend_signal": 0, "fair_value": 259.634747, "relative_strength": -17.247219, "rate_of_change": -0.18517001585148882, "market_dynamics": -0.796406, "expectation": {"probability": 16.0071, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 216.911362, "high": 216.911362, "low": 216.911362, "close": 216.911362, "volume": 0}, "trend_line": 229.269978, "activity_lines": {"activity_5": 216.911362, "activity_10": 218.206352, "activity_20": 223.381227, "activity_30": 226.329567}, "trend_signal": 0, "fair_value": 259.302902, "relative_strength": -15.9839, "rate_of_change": -0.15731745335611935, "market_dynamics": -0.775063, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 216.911362, "high": 216.911362, "low": 216.911362, "close": 216.911362, "volume": 0}, "trend_line": 228.994842, "activity_lines": {"activity_5": 216.911362, "activity_10": 217.558857, "activity_20": 222.350909, "activity_30": 225.532237}, "trend_signal": 0, "fair_value": 258.963216, "relative_strength": -17.59119, "rate_of_change": -0.12000524551888925, "market_dynamics": -0.755274, "expectation": {"probability": 15.4772, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 216.911362, "high": 218.039597, "low": 216.911362, "close": 218.039597, "volume": 0}, "trend_line": 228.269767, "activity_lines": {"activity_5": 217.28744, "activity_10": 217.332327, "activity_20": 221.500548, "activity_30": 224.825447}, "trend_signal": 0, "fair_value": 258.630762, "relative_strength": -16.915675, "rate_of_change": -0.31663376941913995, "market_dynamics": -0.681953, "expectation": {"probability": 15.8888, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 218.039597, "high": 218.039597, "low": 218.039597, "close": 218.039597, "volume": 0}, "trend_line": 227.690373, "activity_lines": {"activity_5": 217.588303, "activity_10": 217.301116, "activity_20": 220.741492, "activity_30": 224.165436}, "trend_signal": 0, "fair_value": 258.298308, "relative_strength": -17.395098, "rate_of_change": -0.2538198586762511, "market_dynamics": -0.549386, "expectation": {"probability": 16.5818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 218.039597, "high": 218.039597, "low": 218.039597, "close": 218.039597, "volume": 0}, "trend_line": 227.272523, "activity_lines": {"activity_5": 217.81395, "activity_10": 217.465223, "activity_20": 220.083735, "activity_30": 223.542806}, "trend_signal": 0, "fair_value": 257.903344, "relative_strength": -18.892027, "rate_of_change": -0.18351676203718423, "market_dynamics": -0.393226, "expectation": {"probability": 15.8717, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 218.039597, "high": 218.039597, "low": 218.039597, "close": 218.039597, "volume": 0}, "trend_line": 226.779817, "activity_lines": {"activity_5": 217.964381, "activity_10": 217.608816, "activity_20": 219.527277, "activity_30": 222.947133}, "trend_signal": 0, "fair_value": 257.508381, "relative_strength": -19.031797, "rate_of_change": -0.2167908348516016, "market_dynamics": -0.180144, "expectation": {"probability": 15.6667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 218.039597, "high": 218.039597, "low": 218.039597, "close": 218.039597, "volume": 0}, "trend_line": 226.352514, "activity_lines": {"activity_5": 218.039597, "activity_10": 217.731897, "activity_20": 219.072119, "activity_30": 222.383248}, "trend_signal": 0, "fair_value": 257.113418, "relative_strength": -18.268014, "rate_of_change": -0.18842197054951978, "market_dynamics": 0.031963, "expectation": {"probability": 14.2278, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 218.039597, "high": 218.039597, "low": 218.039597, "close": 218.039597, "volume": 0}, "trend_line": 225.925211, "activity_lines": {"activity_5": 218.039597, "activity_10": 217.834463, "activity_20": 218.694041, "activity_30": 221.846931}, "trend_signal": 0, "fair_value": 256.718454, "relative_strength": -19.648688, "rate_of_change": -0.1887776691537092, "market_dynamics": 0.229309, "expectation": {"probability": 14.0794, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.039597, "high": 218.039597, "low": 218.039597, "close": 218.039597, "volume": 0}, "trend_line": 225.497908, "activity_lines": {"activity_5": 218.039597, "activity_10": 217.916517, "activity_20": 218.398605, "activity_30": 221.338181}, "trend_signal": 0, "fair_value": 256.323491, "relative_strength": -18.800869, "rate_of_change": -0.18913471325694364, "market_dynamics": 0.492691, "expectation": {"probability": 13.9065, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 218.039597, "high": 253.432795, "low": 218.039597, "close": 251.864807, "volume": 12}, "trend_line": 226.235207, "activity_lines": {"activity_5": 229.314667, "activity_10": 224.128095, "activity_20": 221.40726, "activity_30": 223.039272}, "trend_signal": 0, "fair_value": 256.145356, "relative_strength": -4.895095, "rate_of_change": 0.3269648958339814, "market_dynamics": 0.817257, "expectation": {"probability": 13.4718, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 255.415002, "high": 262.239197, "low": 252.042334, "close": 262.239197, "volume": 544}, "trend_line": 227.062883, "activity_lines": {"activity_5": 241.792853, "activity_10": 231.590409, "activity_20": 225.294035, "activity_30": 225.36211}, "trend_signal": 0, "fair_value": 256.033724, "relative_strength": 1.94585, "rate_of_change": 0.36584756677593366, "market_dynamics": 1.087282, "expectation": {"probability": 8.7209, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 258.708771, "high": 261.529175, "low": 258.195979, "close": 261.529175, "volume": 59}, "trend_line": 228.042606, "activity_lines": {"activity_5": 251.087725, "activity_10": 238.099485, "activity_20": 228.953869, "activity_30": 227.585742}, "trend_signal": 0, "fair_value": 255.91754, "relative_strength": 0.214719, "rate_of_change": 0.43147650864628856, "market_dynamics": 1.313308, "expectation": {"probability": 11.435, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 261.529175, "high": 261.529175, "low": 261.529175, "close": 261.529175, "volume": 0}, "trend_line": 228.853124, "activity_lines": {"activity_5": 257.483292, "activity_10": 243.797329, "activity_20": 232.457764, "activity_30": 229.746165}, "trend_signal": 1, "fair_value": 255.801356, "relative_strength": -1.170896, "rate_of_change": 0.35542393336796096, "market_dynamics": 1.392805, "expectation": {"probability": 11.0365, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 255.631943, "high": 255.631943, "low": 252.75235, "close": 252.75235, "volume": 121}, "trend_line": 229.30112, "activity_lines": {"activity_5": 258.053945, "activity_10": 247.108666, "activity_20": 234.969833, "activity_30": 231.288051}, "trend_signal": 1, "fair_value": 255.62891, "relative_strength": -6.01555, "rate_of_change": 0.1957569956528053, "market_dynamics": 1.348085, "expectation": {"probability": 16.9903, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 255.375534, "high": 255.375534, "low": 253.324319, "close": 254.093521, "volume": 37}, "trend_line": 229.793822, "activity_lines": {"activity_5": 256.757472, "activity_10": 250.032712, "activity_20": 237.495488, "activity_30": 232.887561}, "trend_signal": 1, "fair_value": 255.456699, "relative_strength": -7.629084, "rate_of_change": 0.21487117027601454, "market_dynamics": 1.282726, "expectation": {"probability": 10.3367, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 254.093521, "high": 255.279907, "low": 254.093521, "close": 255.279907, "volume": 0}, "trend_line": 230.326071, "activity_lines": {"activity_5": 255.70788, "activity_10": 252.516939, "activity_20": 239.957075, "activity_30": 234.531824}, "trend_signal": 1, "fair_value": 255.292094, "relative_strength": -8.659743, "rate_of_change": 0.23162023912026986, "market_dynamics": 1.183609, "expectation": {"probability": 12.2862, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 255.279907, "high": 255.279907, "low": 247.69067, "close": 248.929123, "volume": 71}, "trend_line": 230.816157, "activity_lines": {"activity_5": 253.005312, "activity_10": 253.169381, "activity_20": 241.631118, "activity_30": 235.732021}, "trend_signal": 1, "fair_value": 255.086778, "relative_strength": -8.530886, "rate_of_change": 0.21277921247568665, "market_dynamics": 1.077941, "expectation": {"probability": 19.4599, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 248.929123, "high": 248.929123, "low": 248.929123, "close": 248.929123, "volume": 0}, "trend_line": 231.267313, "activity_lines": {"activity_5": 251.142748, "activity_10": 253.260195, "activity_20": 243.152695, "activity_30": 236.9006}, "trend_signal": 1, "fair_value": 254.881462, "relative_strength": -10.214573, "rate_of_change": 0.19546118688736225, "market_dynamics": 0.923198, "expectation": {"probability": 13.7915, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 248.929123, "high": 254.378326, "low": 246.947591, "close": 254.378326, "volume": 58}, "trend_line": 231.90011, "activity_lines": {"activity_5": 251.936588, "activity_10": 253.780145, "activity_20": 245.040778, "activity_30": 238.391633}, "trend_signal": 1, "fair_value": 254.711077, "relative_strength": -6.484654, "rate_of_change": 0.27362146072065563, "market_dynamics": 0.818117, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 254.378326, "high": 254.378326, "low": 254.378326, "close": 254.378326, "volume": 0}, "trend_line": 232.753317, "activity_lines": {"activity_5": 252.62203, "activity_10": 253.639392, "activity_20": 246.750448, "activity_30": 239.84184}, "trend_signal": 1, "fair_value": 254.540691, "relative_strength": -7.631088, "rate_of_change": 0.3679200497145075, "market_dynamics": 0.689732, "expectation": {"probability": 15.1487, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 254.378326, "high": 254.378326, "low": 254.378326, "close": 254.378326, "volume": 0}, "trend_line": 233.606525, "activity_lines": {"activity_5": 253.288485, "activity_10": 253.452938, "activity_20": 248.281703, "activity_30": 241.237002}, "trend_signal": 1, "fair_value": 254.370306, "relative_strength": -6.077907, "rate_of_change": 0.3665717898232982, "market_dynamics": 0.56209, "expectation": {"probability": 13.1451, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.378326, "high": 254.378326, "low": 254.378326, "close": 254.378326, "volume": 0}, "trend_line": 234.459732, "activity_lines": {"activity_5": 254.015046, "activity_10": 253.409409, "activity_20": 249.634544, "activity_30": 242.577118}, "trend_signal": 1, "fair_value": 254.199921, "relative_strength": -7.149358, "rate_of_change": 0.36523252079538343, "market_dynamics": 0.447111, "expectation": {"probability": 13.1387, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.378326, "high": 254.378326, "low": 254.378326, "close": 254.378326, "volume": 0}, "trend_line": 235.31294, "activity_lines": {"activity_5": 254.378326, "activity_10": 253.495896, "activity_20": 250.808971, "activity_30": 243.862189}, "trend_signal": 1, "fair_value": 254.029536, "relative_strength": -6.586901, "rate_of_change": 0.3639038536476682, "market_dynamics": 0.262164, "expectation": {"probability": 13.0751, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 246.204514, "high": 247.611405, "low": 245.956833, "close": 245.956833, "volume": 4}, "trend_line": 235.885431, "activity_lines": {"activity_5": 251.571162, "activity_10": 252.181217, "activity_20": 251.008309, "activity_30": 244.548892}, "trend_signal": 1, "fair_value": 253.805167, "relative_strength": -10.851517, "rate_of_change": 0.24328921307940551, "market_dynamics": -0.004182, "expectation": {"probability": 21.845, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 245.956833, "high": 254.259437, "low": 245.956833, "close": 253.793777, "volume": 728}, "trend_line": 237.114844, "activity_lines": {"activity_5": 251.937745, "activity_10": 252.414992, "activity_20": 251.821084, "activity_30": 245.704269}, "trend_signal": 1, "fair_value": 253.631035, "relative_strength": -8.371075, "rate_of_change": 0.5211907300879443, "market_dynamics": -0.125183, "expectation": {"probability": 13.4129, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 253.793777, "high": 253.793777, "low": 250.662964, "close": 250.662964, "volume": 1}, "trend_line": 238.239898, "activity_lines": {"activity_5": 251.299694, "activity_10": 252.084978, "activity_20": 252.165428, "activity_30": 246.578341}, "trend_signal": 1, "fair_value": 253.436833, "relative_strength": -16.114705, "rate_of_change": 0.47447641025797854, "market_dynamics": -0.290345, "expectation": {"probability": 23.886, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 250.662964, "high": 250.662964, "low": 250.662964, "close": 250.662964, "volume": 0}, "trend_line": 239.364951, "activity_lines": {"activity_5": 250.909333, "activity_10": 251.838909, "activity_20": 252.354423, "activity_30": 247.379829}, "trend_signal": 1, "fair_value": 253.242632, "relative_strength": -16.846528, "rate_of_change": 0.47223534321693666, "market_dynamics": -0.413715, "expectation": {"probability": 18.4832, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 250.662964, "high": 251.633591, "low": 250.45488, "close": 251.633591, "volume": 1}, "trend_line": 240.522359, "activity_lines": {"activity_5": 251.090206, "activity_10": 251.737793, "activity_20": 252.480509, "activity_30": 248.171354}, "trend_signal": 1, "fair_value": 253.046234, "relative_strength": -16.773617, "rate_of_change": 0.4835327791995762, "market_dynamics": -0.367404, "expectation": {"probability": 19.1933, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 251.633591, "high": 251.633591, "low": 251.633591, "close": 251.633591, "volume": 0}, "trend_line": 241.679766, "activity_lines": {"activity_5": 251.454061, "activity_10": 251.587505, "activity_20": 252.446624, "activity_30": 248.888208}, "trend_signal": 1, "fair_value": 252.849836, "relative_strength": -17.91125, "rate_of_change": 0.4812055747382747, "market_dynamics": -0.431971, "expectation": {"probability": 18.7387, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 251.633591, "high": 251.633591, "low": 251.633591, "close": 251.633591, "volume": 0}, "trend_line": 242.837174, "activity_lines": {"activity_5": 251.439466, "activity_10": 251.487121, "activity_20": 252.252767, "activity_30": 249.53039}, "trend_signal": 1, "fair_value": 252.653438, "relative_strength": -19.196597, "rate_of_change": 0.47890148983345326, "market_dynamics": -0.410328, "expectation": {"probability": 18.705, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 251.633591, "high": 251.633591, "low": 251.633591, "close": 251.633591, "volume": 0}, "trend_line": 243.994582, "activity_lines": {"activity_5": 251.568883, "activity_10": 251.436642, "activity_20": 252.060012, "activity_30": 250.097901}, "trend_signal": 1, "fair_value": 252.597854, "relative_strength": -17.92052, "rate_of_change": 0.4766189545592405, "market_dynamics": -0.358334, "expectation": {"probability": 18.5053, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 251.633591, "high": 251.633591, "low": 251.633591, "close": 251.633591, "volume": 0}, "trend_line": 245.151989, "activity_lines": {"activity_5": 251.633591, "activity_10": 251.436066, "activity_20": 251.917759, "activity_30": 250.59074}, "trend_signal": 1, "fair_value": 252.54227, "relative_strength": -13.162043, "rate_of_change": 0.4743576642205842, "market_dynamics": -0.343665, "expectation": {"probability": 18.3746, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 251.633591, "high": 251.633591, "low": 251.633591, "close": 251.633591, "volume": 0}, "trend_line": 246.271789, "activity_lines": {"activity_5": 251.633591, "activity_10": 251.485395, "activity_20": 251.822628, "activity_30": 251.008908}, "trend_signal": 1, "fair_value": 252.486687, "relative_strength": -11.879869, "rate_of_change": 0.4567778562873608, "market_dynamics": -0.366511, "expectation": {"probability": 18.2456, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 251.633591, "high": 251.633591, "low": 251.633591, "close": 251.633591, "volume": 0}, "trend_line": 247.391589, "activity_lines": {"activity_5": 251.633591, "activity_10": 251.584628, "activity_20": 251.774619, "activity_30": 251.354831}, "trend_signal": 1, "fair_value": 252.431103, "relative_strength": -10.814859, "rate_of_change": 0.45470088333990943, "market_dynamics": -0.385539, "expectation": {"probability": 18.0009, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 251.633591, "high": 251.633591, "low": 251.633591, "close": 251.633591, "volume": 0}, "trend_line": 248.511389, "activity_lines": {"activity_5": 251.633591, "activity_10": 251.580648, "activity_20": 251.731937, "activity_30": 251.628508}, "trend_signal": 1, "fair_value": 252.375519, "relative_strength": -13.006074, "rate_of_change": 0.45264271292586183, "market_dynamics": -0.437404, "expectation": {"probability": 17.7626, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 251.633591, "high": 251.633591, "low": 251.633591, "close": 251.633591, "volume": 0}, "trend_line": 249.631189, "activity_lines": {"activity_5": 251.633591, "activity_10": 251.615943, "activity_20": 251.700969, "activity_30": 251.829941}, "trend_signal": 1, "fair_value": 252.319935, "relative_strength": -15.457132, "rate_of_change": 0.45060309087081635, "market_dynamics": -0.49726, "expectation": {"probability": 17.5306, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 251.633591, "high": 251.633591, "low": 251.633591, "close": 251.633591, "volume": 0}, "trend_line": 250.750988, "activity_lines": {"activity_5": 251.633591, "activity_10": 251.633591, "activity_20": 251.687365, "activity_30": 251.959128}, "trend_signal": 1, "fair_value": 252.264352, "relative_strength": -18.838952, "rate_of_change": 0.4485813669701346, "market_dynamics": -0.559442, "expectation": {"probability": 17.3045, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 251.633591, "high": 251.633591, "low": 251.633591, "close": 251.633591, "volume": 0}, "trend_line": 251.870788, "activity_lines": {"activity_5": 251.633591, "activity_10": 251.633591, "activity_20": 251.660882, "activity_30": 252.01607}, "trend_signal": 0, "fair_value": 252.208768, "relative_strength": -17.614744, "rate_of_change": 0.4465784996228999, "market_dynamics": -0.5514, "expectation": {"probability": 17.6292, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 251.633591, "high": 251.633591, "low": 251.633591, "close": 251.633591, "volume": 0}, "trend_line": 252.990588, "activity_lines": {"activity_5": 251.633591, "activity_10": 251.633591, "activity_20": 251.621521, "activity_30": 252.000767}, "trend_signal": 0, "fair_value": 252.153184, "relative_strength": -15.020961, "rate_of_change": 0.44459304268345634, "market_dynamics": -0.673421, "expectation": {"probability": 17.6829, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 251.633591, "high": 252.789993, "low": 251.633591, "close": 252.789993, "volume": 0}, "trend_line": 253.021427, "activity_lines": {"activity_5": 252.019058, "activity_10": 251.843846, "activity_20": 251.705363, "activity_30": 251.987826}, "trend_signal": 0, "fair_value": 252.096963, "relative_strength": -12.643944, "rate_of_change": 0.01218978154238136, "market_dynamics": -0.609905, "expectation": {"probability": 15.9045, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 252.789993, "high": 252.789993, "low": 252.789993, "close": 252.789993, "volume": 0}, "trend_line": 252.706454, "activity_lines": {"activity_5": 252.327432, "activity_10": 252.033075, "activity_20": 251.796769, "activity_30": 251.972894}, "trend_signal": 0, "fair_value": 252.040742, "relative_strength": -10.730475, "rate_of_change": -0.12448471409497688, "market_dynamics": -0.484822, "expectation": {"probability": 14.9923, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 252.789993, "high": 252.789993, "low": 252.789993, "close": 252.789993, "volume": 0}, "trend_line": 252.415148, "activity_lines": {"activity_5": 252.558713, "activity_10": 252.201279, "activity_20": 251.895739, "activity_30": 251.978284}, "trend_signal": 0, "fair_value": 251.984521, "relative_strength": -7.041182, "rate_of_change": -0.1152744599075495, "market_dynamics": -0.428886, "expectation": {"probability": 15.0213, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 252.789993, "high": 252.789993, "low": 252.789993, "close": 252.789993, "volume": 0}, "trend_line": 252.123842, "activity_lines": {"activity_5": 252.7129, "activity_10": 252.348458, "activity_20": 252.002272, "activity_30": 252.002467}, "trend_signal": 0, "fair_value": 251.9283, "relative_strength": -6.209602, "rate_of_change": -0.11540749527440868, "market_dynamics": -0.228161, "expectation": {"probability": 14.9865, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 252.789993, "high": 252.789993, "low": 252.789993, "close": 252.789993, "volume": 0}, "trend_line": 252.125097, "activity_lines": {"activity_5": 252.789993, "activity_10": 252.474611, "activity_20": 252.116368, "activity_30": 252.045445}, "trend_signal": 0, "fair_value": 251.87208, "relative_strength": -4.644704, "rate_of_change": 0.0004977712500568118, "market_dynamics": -0.188716, "expectation": {"probability": 14.9518, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/588b88c3-6c26-4e98-bd68-a15cd1f3e493/", "share_image": "https://sharemaestro.com/terminal/588b88c3-6c26-4e98-bd68-a15cd1f3e493/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}