{"ticker": {"uuid": "588db627-579c-4511-97fa-d84788d816bb", "symbol": "MRSK", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRSK rose 20.75%, moving from 1,763.93 to 2,130.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.10 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 51.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,130.00"}, {"label": "12-Week Change", "value": "20.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.10"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2065.0, "high": 2162.0, "low": 2026.0, "close": 2130.0, "volume": 0}, "trend_line": 1717.039262, "activity_lines": {"activity_5": 2033.4, "activity_10": 2025.918182, "activity_20": 1951.033664, "activity_30": 1854.746834}, "trend_signal": 1, "fair_value": 807.566741, "relative_strength": 13.096545, "rate_of_change": 1.4333317372963612, "market_dynamics": 0.032689, "expectation": {"probability": 51.1552, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 264.750482, "high": 268.800354, "low": 254.903733, "close": 262.129974, "volume": 0}, "trend_line": -130.297425, "activity_lines": {"activity_5": 258.577738, "activity_10": 258.778905, "activity_20": 124.972873, "activity_30": 6.246527}, "trend_signal": 1, "fair_value": -157.171136, "relative_strength": -206.030344, "rate_of_change": 13.6330321483761, "market_dynamics": 0.80985, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 262.129974, "high": 273.485488, "low": 260.382996, "close": 260.382996, "volume": 0}, "trend_line": -110.077981, "activity_lines": {"activity_5": 259.451247, "activity_10": 259.072002, "activity_20": 151.727764, "activity_30": 31.451716}, "trend_signal": 1, "fair_value": -155.309738, "relative_strength": -210.252824, "rate_of_change": 15.517915261947815, "market_dynamics": 0.626026, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 258.080109, "high": 258.080109, "low": 245.136412, "close": 251.171478, "volume": 0}, "trend_line": -89.818988, "activity_lines": {"activity_5": 257.174839, "activity_10": 257.43328, "activity_20": 174.799264, "activity_30": 54.758133}, "trend_signal": 1, "fair_value": -153.516877, "relative_strength": -217.347793, "rate_of_change": 18.404219277968036, "market_dynamics": 0.491786, "expectation": {"probability": 40.1565, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 254.824307, "high": 257.365414, "low": 253.633179, "close": 256.015472, "volume": 0}, "trend_line": -69.773537, "activity_lines": {"activity_5": 256.857204, "activity_10": 256.909181, "activity_20": 195.368959, "activity_30": 77.070033}, "trend_signal": 1, "fair_value": -151.692965, "relative_strength": -223.139455, "rate_of_change": 22.317609501456417, "market_dynamics": 0.306095, "expectation": {"probability": 39.2338, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 258.477139, "high": 268.1651, "low": 258.477139, "close": 266.259277, "volume": 0}, "trend_line": -49.483218, "activity_lines": {"activity_5": 259.451245, "activity_10": 258.568116, "activity_20": 214.024645, "activity_30": 98.74957}, "trend_signal": 1, "fair_value": -149.789424, "relative_strength": -238.873675, "rate_of_change": 29.080250009398267, "market_dynamics": 0.020257, "expectation": {"probability": 41.2516, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 263.79759, "high": 289.208527, "low": 263.79759, "close": 289.208527, "volume": 2}, "trend_line": -28.567131, "activity_lines": {"activity_5": 269.456807, "activity_10": 264.285581, "activity_20": 231.898361, "activity_30": 120.60065}, "trend_signal": 1, "fair_value": -147.732326, "relative_strength": -260.208116, "rate_of_change": 42.26905170152839, "market_dynamics": -0.172188, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 285.31749, "high": 302.787506, "low": 285.31749, "close": 297.943542, "volume": 1}, "trend_line": -6.470654, "activity_lines": {"activity_5": 280.568805, "activity_10": 270.96895, "activity_20": 247.480011, "activity_30": 141.665855}, "trend_signal": 1, "fair_value": -145.619773, "relative_strength": -276.338011, "rate_of_change": 77.34930399556049, "market_dynamics": -0.320144, "expectation": {"probability": 40.5048, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 290.479065, "high": 294.767181, "low": 290.240845, "close": 294.131897, "volume": 0}, "trend_line": 15.59536, "activity_lines": {"activity_5": 287.906217, "activity_10": 276.254717, "activity_20": 259.415382, "activity_30": 161.059568}, "trend_signal": 1, "fair_value": -143.539798, "relative_strength": -290.76163, "rate_of_change": 341.0167503933915, "market_dynamics": -0.427771, "expectation": {"probability": 41.0331, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 297.784729, "high": 297.784729, "low": 274.279602, "close": 274.279602, "volume": 0}, "trend_line": 36.709853, "activity_lines": {"activity_5": 285.76217, "activity_10": 277.243724, "activity_20": 266.330497, "activity_30": 177.748874}, "trend_signal": 1, "fair_value": -141.571238, "relative_strength": -298.227477, "rate_of_change": 135.38958382493257, "market_dynamics": -0.422086, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 269.515047, "high": 284.126343, "low": 269.515047, "close": 281.744049, "volume": 19}, "trend_line": 57.294736, "activity_lines": {"activity_5": 284.888664, "activity_10": 279.120668, "activity_20": 270.897136, "activity_30": 193.557531}, "trend_signal": 1, "fair_value": -139.548653, "relative_strength": -331.685079, "rate_of_change": 56.07454489125847, "market_dynamics": -0.380599, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 279.75882, "high": 286.905656, "low": 279.75882, "close": 284.999847, "volume": 0}, "trend_line": 78.175649, "activity_lines": {"activity_5": 284.068105, "activity_10": 281.243061, "activity_20": 272.678929, "activity_30": 208.248184}, "trend_signal": 1, "fair_value": -137.495171, "relative_strength": -368.966936, "rate_of_change": 36.444732025643695, "market_dynamics": -0.398955, "expectation": {"probability": 42.2747, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 286.032161, "high": 292.543747, "low": 277.376556, "close": 277.376556, "volume": 7}, "trend_line": 98.38483, "activity_lines": {"activity_5": 280.987028, "activity_10": 281.563586, "activity_20": 273.648856, "activity_30": 221.099855}, "trend_signal": 1, "fair_value": -135.486349, "relative_strength": -403.156745, "rate_of_change": 25.85099229556762, "market_dynamics": -0.350737, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 278.805905, "high": 281.982269, "low": 271.023834, "close": 271.023834, "volume": 0}, "trend_line": 119.788532, "activity_lines": {"activity_5": 277.159509, "activity_10": 280.420097, "activity_20": 273.865532, "activity_30": 232.237855}, "trend_signal": 1, "fair_value": -133.518788, "relative_strength": -438.602015, "rate_of_change": 21.755083583515887, "market_dynamics": -0.361815, "expectation": {"probability": 41.8018, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 277.535366, "high": 277.535366, "low": 262.527008, "close": 262.527008, "volume": 7}, "trend_line": 140.232857, "activity_lines": {"activity_5": 272.040252, "activity_10": 277.370778, "activity_20": 273.23971, "activity_30": 241.446789}, "trend_signal": 1, "fair_value": -131.608557, "relative_strength": -493.87544, "rate_of_change": 17.067013560196223, "market_dynamics": -0.45847, "expectation": {"probability": 40.6661, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 264.432824, "high": 270.388544, "low": 262.209364, "close": 267.688629, "volume": 4}, "trend_line": 161.053786, "activity_lines": {"activity_5": 269.425043, "activity_10": 275.141545, "activity_20": 273.158411, "activity_30": 249.669742}, "trend_signal": 1, "fair_value": -129.662196, "relative_strength": -584.179376, "rate_of_change": 14.84739699769506, "market_dynamics": -0.514171, "expectation": {"probability": 40.3733, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 263.638733, "high": 273.08844, "low": 263.638733, "close": 271.738495, "volume": 0}, "trend_line": 182.339262, "activity_lines": {"activity_5": 269.096816, "activity_10": 273.622662, "activity_20": 273.426133, "activity_30": 256.810691}, "trend_signal": 1, "fair_value": -127.687278, "relative_strength": -737.893445, "rate_of_change": 13.216377291496883, "market_dynamics": -0.670994, "expectation": {"probability": 41.8582, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 266.338673, "high": 271.7385, "low": 262.844666, "close": 271.579681, "volume": 2}, "trend_line": 204.443325, "activity_lines": {"activity_5": 269.599741, "activity_10": 272.392541, "activity_20": 273.598943, "activity_30": 262.568138}, "trend_signal": 1, "fair_value": -125.706038, "relative_strength": -996.580699, "rate_of_change": 12.122492302288686, "market_dynamics": -0.740803, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 274.756042, "high": 281.426422, "low": 271.738515, "close": 281.426422, "volume": 1}, "trend_line": 225.92673, "activity_lines": {"activity_5": 273.771372, "activity_10": 273.43208, "activity_20": 274.650548, "activity_30": 267.534789}, "trend_signal": 1, "fair_value": -123.652368, "relative_strength": -1714.963742, "rate_of_change": 10.508244766611972, "market_dynamics": -0.812103, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 279.997066, "high": 282.85579, "low": 268.641541, "close": 272.056152, "volume": 12}, "trend_line": 247.268251, "activity_lines": {"activity_5": 274.126074, "activity_10": 272.998942, "activity_20": 274.690254, "activity_30": 270.510881}, "trend_signal": 1, "fair_value": -121.651872, "relative_strength": -5938.480948, "rate_of_change": 9.446213380771722, "market_dynamics": -0.908505, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 272.135537, "high": 272.135537, "low": 243.230576, "close": 243.230576, "volume": 7}, "trend_line": 267.64892, "activity_lines": {"activity_5": 264.236974, "activity_10": 267.365216, "activity_20": 271.87236, "activity_30": 270.250386}, "trend_signal": 0, "fair_value": -119.845912, "relative_strength": 2987.771685, "rate_of_change": 8.242331523588923, "market_dynamics": -1.09723, "expectation": {"probability": 40.5247, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 246.089315, "high": 253.236145, "low": 246.089315, "close": 253.236145, "volume": 1}, "trend_line": 267.190994, "activity_lines": {"activity_5": 259.313601, "activity_10": 264.25093, "activity_20": 270.100021, "activity_30": 269.320529}, "trend_signal": 0, "fair_value": -117.977067, "relative_strength": 1189.599544, "rate_of_change": -0.17109204102149425, "market_dynamics": -1.318345, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 251.647961, "high": 259.985931, "low": 216.628464, "close": 216.628464, "volume": 22}, "trend_line": 266.203672, "activity_lines": {"activity_5": 243.421157, "activity_10": 255.058223, "activity_20": 264.883588, "activity_30": 266.058431}, "trend_signal": 0, "fair_value": -116.328385, "relative_strength": 587.563482, "rate_of_change": -0.36951919120447824, "market_dynamics": -1.529333, "expectation": {"probability": 40.9127, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 218.613689, "high": 218.613689, "low": 209.719864, "close": 211.625687, "volume": 2}, "trend_line": 264.456668, "activity_lines": {"activity_5": 229.524535, "activity_10": 246.060432, "activity_20": 259.399056, "activity_30": 262.53727}, "trend_signal": 0, "fair_value": -114.698793, "relative_strength": 397.099961, "rate_of_change": -0.6562659285932029, "market_dynamics": -1.744381, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 213.055061, "high": 223.61647, "low": 211.863922, "close": 219.487213, "volume": 5}, "trend_line": 262.651432, "activity_lines": {"activity_5": 222.901805, "activity_10": 239.571975, "activity_20": 254.851553, "activity_30": 259.636015}, "trend_signal": 0, "fair_value": -113.007707, "relative_strength": 302.810008, "rate_of_change": -0.6826207157688229, "market_dynamics": -1.766021, "expectation": {"probability": 41.1595, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 220.043058, "high": 225.045853, "low": 214.325608, "close": 225.045853, "volume": 0}, "trend_line": 261.486763, "activity_lines": {"activity_5": 221.63655, "activity_10": 234.876721, "activity_20": 251.007388, "activity_30": 257.209849}, "trend_signal": 0, "fair_value": -111.265771, "relative_strength": 244.61493, "rate_of_change": -0.44342762235539745, "market_dynamics": -1.777209, "expectation": {"probability": 42.2286, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 227.428127, "high": 233.463242, "low": 227.428127, "close": 233.463242, "volume": 0}, "trend_line": 260.769433, "activity_lines": {"activity_5": 224.389407, "activity_10": 232.487226, "activity_20": 248.161134, "activity_30": 255.40188}, "trend_signal": 0, "fair_value": -109.46388, "relative_strength": 199.597283, "rate_of_change": -0.27432746184555584, "market_dynamics": -1.741798, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 235.05144, "high": 235.05144, "low": 221.393049, "close": 222.822403, "volume": 15}, "trend_line": 259.557119, "activity_lines": {"activity_5": 224.91351, "activity_10": 228.858945, "activity_20": 244.566921, "activity_30": 252.953684}, "trend_signal": 0, "fair_value": -107.722054, "relative_strength": 149.692057, "rate_of_change": -0.4648988135047225, "market_dynamics": -1.608529, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 223.457672, "high": 250.853851, "low": 220.043091, "close": 250.853851, "volume": 2}, "trend_line": 259.374477, "activity_lines": {"activity_5": 234.368501, "activity_10": 231.213788, "activity_20": 244.000089, "activity_30": 252.392183}, "trend_signal": 0, "fair_value": -105.775744, "relative_strength": 144.580066, "rate_of_change": -0.07036678504664212, "market_dynamics": -1.424858, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 259.032987, "high": 271.659088, "low": 250.059769, "close": 271.659088, "volume": 15}, "trend_line": 260.147394, "activity_lines": {"activity_5": 248.143359, "activity_10": 237.907266, "activity_20": 245.620794, "activity_30": 253.184739}, "trend_signal": 0, "fair_value": -103.703944, "relative_strength": 133.160709, "rate_of_change": 0.29799269725371114, "market_dynamics": -1.038765, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 259.906525, "high": 260.144746, "low": 255.141966, "close": 258.080109, "volume": 4}, "trend_line": 259.993869, "activity_lines": {"activity_5": 253.913767, "activity_10": 242.139058, "activity_20": 245.960741, "activity_30": 253.051365}, "trend_signal": 0, "fair_value": -101.717398, "relative_strength": 98.247768, "rate_of_change": -0.05901462153412995, "market_dynamics": -0.782439, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 275.31189, "high": 301.675781, "low": 275.31189, "close": 297.387695, "volume": 0}, "trend_line": 261.169126, "activity_lines": {"activity_5": 270.584419, "activity_10": 253.247693, "activity_20": 250.156954, "activity_30": 255.46387}, "trend_signal": 0, "fair_value": -99.463216, "relative_strength": 108.030622, "rate_of_change": 0.45203258235292765, "market_dynamics": -0.401993, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 299.53172, "high": 299.53172, "low": 274.994286, "close": 284.046936, "volume": 22}, "trend_line": 261.957924, "activity_lines": {"activity_5": 278.546521, "activity_10": 261.127979, "activity_20": 253.023628, "activity_30": 256.939858}, "trend_signal": 0, "fair_value": -97.284168, "relative_strength": 84.715788, "rate_of_change": 0.30202574556993605, "market_dynamics": -0.037488, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 281.188194, "high": 291.034973, "low": 275.55014, "close": 275.55014, "volume": 7}, "trend_line": 262.770546, "activity_lines": {"activity_5": 279.594722, "activity_10": 266.237603, "activity_20": 255.04932, "activity_30": 257.816775}, "trend_signal": 0, "fair_value": -95.171044, "relative_strength": 68.759664, "rate_of_change": 0.31021088714996575, "market_dynamics": 0.08063, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 281.108765, "high": 284.126333, "low": 271.023834, "close": 271.023834, "volume": 0}, "trend_line": 263.270825, "activity_lines": {"activity_5": 277.487736, "activity_10": 269.362, "activity_20": 256.622381, "activity_30": 258.349245}, "trend_signal": 0, "fair_value": -93.128828, "relative_strength": 50.234457, "rate_of_change": 0.19038625432546677, "market_dynamics": 0.24746, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 273.167886, "high": 273.167886, "low": 260.700623, "close": 260.700623, "volume": 0}, "trend_line": 263.085537, "activity_lines": {"activity_5": 271.982029, "activity_10": 269.67242, "activity_20": 257.171819, "activity_30": 258.183426}, "trend_signal": 0, "fair_value": -91.132019, "relative_strength": 35.846857, "rate_of_change": -0.07037923780578957, "market_dynamics": 0.20883, "expectation": {"probability": 44.6658, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 267.450409, "high": 274.676636, "low": 222.345932, "close": 232.986771, "volume": 11}, "trend_line": 261.211478, "activity_lines": {"activity_5": 257.063671, "activity_10": 264.295688, "activity_20": 255.115118, "activity_30": 256.24157}, "trend_signal": 0, "fair_value": -89.332466, "relative_strength": 17.43046, "rate_of_change": -0.7123382841071908, "market_dynamics": 0.10388, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 234.019081, "high": 235.21022, "low": 225.919357, "close": 225.919357, "volume": 0}, "trend_line": 258.810672, "activity_lines": {"activity_5": 244.082903, "activity_10": 257.642636, "activity_20": 252.569862, "activity_30": 253.964659}, "trend_signal": 0, "fair_value": -87.575263, "relative_strength": 6.435571, "rate_of_change": -0.9191043281796325, "market_dynamics": -0.063168, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 224.887027, "high": 228.619263, "low": 217.104919, "close": 217.104919, "volume": 0}, "trend_line": 256.243106, "activity_lines": {"activity_5": 232.039161, "activity_10": 249.33065, "activity_20": 249.402566, "activity_30": 251.273965}, "trend_signal": 0, "fair_value": -85.863643, "relative_strength": -2.196487, "rate_of_change": -0.992063418466762, "market_dynamics": -0.271467, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.563827, "high": 215.040303, "low": 204.002401, "close": 205.272949, "volume": 3}, "trend_line": 253.942884, "activity_lines": {"activity_5": 219.947777, "activity_10": 239.481014, "activity_20": 245.414708, "activity_30": 247.985568}, "trend_signal": 0, "fair_value": -84.223213, "relative_strength": -11.788163, "rate_of_change": -0.8976717601916748, "market_dynamics": -0.506141, "expectation": {"probability": 44.0654, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 207.258165, "high": 207.258165, "low": 197.808465, "close": 201.699524, "volume": 4}, "trend_line": 251.274733, "activity_lines": {"activity_5": 211.048644, "activity_10": 230.188685, "activity_20": 241.40454, "activity_30": 244.615029}, "trend_signal": 0, "fair_value": -82.590742, "relative_strength": -17.141609, "rate_of_change": -1.0506894140810006, "market_dynamics": -0.807003, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 203.128904, "high": 325.684326, "low": 199.873123, "close": 325.684326, "volume": 7}, "trend_line": 252.630883, "activity_lines": {"activity_5": 247.411185, "activity_10": 244.464149, "activity_20": 249.400215, "activity_30": 249.415647}, "trend_signal": 0, "fair_value": -80.1387, "relative_strength": 25.411319, "rate_of_change": 0.5397080652753151, "market_dynamics": -0.559909, "expectation": {"probability": 43.184, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 328.103764, "high": 329.179077, "low": 319.23246, "close": 329.179077, "volume": 0}, "trend_line": 254.357633, "activity_lines": {"activity_5": 278.758805, "activity_10": 258.860538, "activity_20": 257.383732, "activity_30": 254.354241}, "trend_signal": 0, "fair_value": -77.605705, "relative_strength": 17.139578, "rate_of_change": 0.683507091252965, "market_dynamics": -0.257826, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 330.657623, "high": 330.657623, "low": 320.30777, "close": 325.549927, "volume": 8}, "trend_line": 256.17517, "activity_lines": {"activity_5": 302.012728, "activity_10": 271.776497, "activity_20": 264.48566, "activity_30": 258.947292}, "trend_signal": 1, "fair_value": -75.083798, "relative_strength": 14.412286, "rate_of_change": 0.7145596452377693, "market_dynamics": 0.190607, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 326.490788, "high": 346.384033, "low": 325.012238, "close": 346.384033, "volume": 1}, "trend_line": 258.970404, "activity_lines": {"activity_5": 324.981685, "activity_10": 287.571389, "activity_20": 273.029293, "activity_30": 264.767219}, "trend_signal": 1, "fair_value": -72.415511, "relative_strength": 20.106527, "rate_of_change": 1.0911416590452516, "market_dynamics": 0.702902, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 345.980778, "high": 347.056091, "low": 332.539398, "close": 347.056091, "volume": 0}, "trend_line": 261.615986, "activity_lines": {"activity_5": 338.767257, "activity_10": 302.118287, "activity_20": 281.03266, "activity_30": 270.450166}, "trend_signal": 1, "fair_value": -69.744003, "relative_strength": 20.264225, "rate_of_change": 1.0215769675364323, "market_dynamics": 0.751037, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 345.0399, "high": 348.937897, "low": 335.765336, "close": 341.948364, "volume": 0}, "trend_line": 263.956315, "activity_lines": {"activity_5": 341.159814, "activity_10": 314.166408, "activity_20": 287.968576, "activity_30": 275.6329}, "trend_signal": 1, "fair_value": -67.108281, "relative_strength": 18.737329, "rate_of_change": 0.8945665116962679, "market_dynamics": 0.809, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 334.289402, "high": 358.58255, "low": 334.289402, "close": 358.58255, "volume": 0}, "trend_line": 266.856411, "activity_lines": {"activity_5": 348.012831, "activity_10": 327.257807, "activity_20": 295.972105, "activity_30": 281.737818}, "trend_signal": 1, "fair_value": -64.355494, "relative_strength": 23.496619, "rate_of_change": 1.0987030183384559, "market_dynamics": 0.834405, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 358.58255, "high": 371.519383, "low": 347.996979, "close": 349.072296, "volume": 0}, "trend_line": 269.111273, "activity_lines": {"activity_5": 349.735532, "activity_10": 336.20801, "activity_20": 302.423418, "activity_30": 287.042069}, "trend_signal": 1, "fair_value": -61.649755, "relative_strength": 18.29387, "rate_of_change": 0.8449720175544154, "market_dynamics": 0.812019, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 346.115219, "high": 380.525116, "low": 346.115219, "close": 380.525116, "volume": 0}, "trend_line": 272.726905, "activity_lines": {"activity_5": 360.374349, "activity_10": 348.477502, "activity_20": 311.402531, "activity_30": 294.230059}, "trend_signal": 1, "fair_value": -58.749788, "relative_strength": 24.976222, "rate_of_change": 1.343545351963017, "market_dynamics": 0.867186, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 408.483153, "high": 423.403067, "low": 403.240989, "close": 411.977905, "volume": 6}, "trend_line": 278.351816, "activity_lines": {"activity_5": 379.221356, "activity_10": 363.279279, "activity_20": 322.858738, "activity_30": 303.213994}, "trend_signal": 1, "fair_value": -55.6095, "relative_strength": 32.114885, "rate_of_change": 2.0624701475639147, "market_dynamics": 0.993163, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 409.96167, "high": 434.424957, "low": 407.542236, "close": 434.424957, "volume": 0}, "trend_line": 284.391443, "activity_lines": {"activity_5": 401.222593, "activity_10": 378.339095, "activity_20": 335.719912, "activity_30": 313.283229}, "trend_signal": 1, "fair_value": -52.331191, "relative_strength": 38.302263, "rate_of_change": 2.169781784358826, "market_dynamics": 1.022465, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 437.516506, "high": 455.259064, "low": 437.516506, "close": 455.259064, "volume": 0}, "trend_line": 292.345797, "activity_lines": {"activity_5": 424.003426, "activity_10": 395.209828, "activity_20": 349.912729, "activity_30": 324.306947}, "trend_signal": 1, "fair_value": -48.891936, "relative_strength": 45.913762, "rate_of_change": 2.7969737472023812, "market_dynamics": 1.09392, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 458.485011, "high": 458.485011, "low": 432.139923, "close": 438.188568, "volume": 9}, "trend_line": 299.897893, "activity_lines": {"activity_5": 434.648993, "activity_10": 406.684471, "activity_20": 361.664489, "activity_30": 333.716158}, "trend_signal": 1, "fair_value": -45.544931, "relative_strength": 40.406157, "rate_of_change": 2.583275038498332, "market_dynamics": 1.180832, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 435.365894, "high": 444.102783, "low": 410.902588, "close": 411.977905, "volume": 0}, "trend_line": 306.314249, "activity_lines": {"activity_5": 430.616587, "activity_10": 411.345564, "activity_20": 370.145527, "activity_30": 340.947126}, "trend_signal": 1, "fair_value": -42.382902, "relative_strength": 35.583969, "rate_of_change": 2.1395135310270446, "market_dynamics": 1.138993, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 409.961671, "high": 426.763415, "low": 409.961671, "close": 411.305817, "volume": 0}, "trend_line": 312.522915, "activity_lines": {"activity_5": 424.2633, "activity_10": 414.691843, "activity_20": 377.891346, "activity_30": 347.720776}, "trend_signal": 1, "fair_value": -39.211918, "relative_strength": 32.252202, "rate_of_change": 2.0268942826750425, "market_dynamics": 1.017078, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 415.607081, "high": 434.424957, "low": 415.607081, "close": 434.424957, "volume": 0}, "trend_line": 319.221638, "activity_lines": {"activity_5": 425.661198, "activity_10": 421.073426, "activity_20": 387.12182, "activity_30": 355.585424}, "trend_signal": 1, "fair_value": -35.893822, "relative_strength": 37.794542, "rate_of_change": 2.143434186257981, "market_dynamics": 0.924897, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 439.263875, "high": 476.093231, "low": 439.263875, "close": 445.312469, "volume": 2}, "trend_line": 326.637974, "activity_lines": {"activity_5": 430.688267, "activity_10": 427.753163, "activity_20": 396.429971, "activity_30": 363.720316}, "trend_signal": 1, "fair_value": -32.510065, "relative_strength": 36.433071, "rate_of_change": 2.323256044441449, "market_dynamics": 0.828783, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 423.940692, "high": 430.123757, "low": 391.815834, "close": 392.891144, "volume": 0}, "trend_line": 331.37255, "activity_lines": {"activity_5": 418.904667, "activity_10": 423.324843, "activity_20": 399.700885, "activity_30": 367.994714}, "trend_signal": 1, "fair_value": -29.484084, "relative_strength": 20.064632, "rate_of_change": 1.449487315274618, "market_dynamics": 0.460704, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 390.874951, "high": 400.149516, "low": 381.197174, "close": 381.197174, "volume": 0}, "trend_line": 335.02382, "activity_lines": {"activity_5": 406.242906, "activity_10": 415.97364, "activity_20": 401.021011, "activity_30": 371.209206}, "trend_signal": 1, "fair_value": -26.529368, "relative_strength": 17.303382, "rate_of_change": 1.1018625411187533, "market_dynamics": 0.147093, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 384.826361, "high": 392.487925, "low": 376.089447, "close": 376.089447, "volume": 1}, "trend_line": 338.957465, "activity_lines": {"activity_5": 393.930617, "activity_10": 407.68154, "activity_20": 401.016953, "activity_30": 373.858601}, "trend_signal": 1, "fair_value": -23.608699, "relative_strength": 15.459679, "rate_of_change": 1.1741389015264683, "market_dynamics": -0.207197, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 391.00934, "high": 413.725263, "low": 391.00934, "close": 391.950256, "volume": 0}, "trend_line": 342.10955, "activity_lines": {"activity_5": 389.253023, "activity_10": 402.925741, "activity_20": 401.693019, "activity_30": 377.277491}, "trend_signal": 1, "fair_value": -20.586358, "relative_strength": 24.576082, "rate_of_change": 0.9299352648864067, "market_dynamics": -0.620782, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 389.799638, "high": 389.799638, "low": 368.56227, "close": 379.987457, "volume": 18}, "trend_line": 345.307567, "activity_lines": {"activity_5": 383.419476, "activity_10": 396.767155, "activity_20": 400.914219, "activity_30": 379.721227}, "trend_signal": 1, "fair_value": -17.605914, "relative_strength": 19.166954, "rate_of_change": 0.9347932555522033, "market_dynamics": -0.625325, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 386.573728, "high": 387.514631, "low": 377.702406, "close": 379.853027, "volume": 0}, "trend_line": 348.78433, "activity_lines": {"activity_5": 381.89612, "activity_10": 391.952702, "activity_20": 399.880672, "activity_30": 381.949966}, "trend_signal": 1, "fair_value": -14.647422, "relative_strength": 16.631157, "rate_of_change": 1.0068597772721284, "market_dynamics": -0.6687, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 379.98745, "high": 391.278198, "low": 377.030348, "close": 380.928345, "volume": 29}, "trend_line": 352.447814, "activity_lines": {"activity_5": 381.600411, "activity_10": 388.394407, "activity_20": 398.690949, "activity_30": 384.023774}, "trend_signal": 1, "fair_value": -11.678123, "relative_strength": 14.64671, "rate_of_change": 1.05035796763002, "market_dynamics": -0.626667, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 377.568012, "high": 377.568012, "low": 361.975987, "close": 362.513641, "volume": 0}, "trend_line": 355.841581, "activity_lines": {"activity_5": 375.184389, "activity_10": 382.052522, "activity_20": 395.582949, "activity_30": 384.673182}, "trend_signal": 1, "fair_value": -8.812083, "relative_strength": 7.656683, "rate_of_change": 0.9629133350221389, "market_dynamics": -0.711217, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 361.572772, "high": 361.707182, "low": 347.056091, "close": 347.056091, "volume": 0}, "trend_line": 359.643892, "activity_lines": {"activity_5": 364.520904, "activity_10": 373.787304, "activity_20": 390.929194, "activity_30": 384.106376}, "trend_signal": 1, "fair_value": -6.021214, "relative_strength": 7.036917, "rate_of_change": 1.0685403851102984, "market_dynamics": -0.911052, "expectation": {"probability": 45.4957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 349.475545, "high": 373.401164, "low": 344.367806, "close": 366.680481, "volume": 7}, "trend_line": 364.335929, "activity_lines": {"activity_5": 363.391827, "activity_10": 370.678681, "activity_20": 388.120105, "activity_30": 384.56035}, "trend_signal": 0, "fair_value": -3.098243, "relative_strength": 11.997981, "rate_of_change": 1.3046341407071715, "market_dynamics": -0.908046, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 365.739626, "high": 387.91788, "low": 361.169561, "close": 386.170502, "volume": 14}, "trend_line": 369.971449, "activity_lines": {"activity_5": 369.646556, "activity_10": 372.543372, "activity_20": 387.128648, "activity_30": 385.969032}, "trend_signal": 0, "fair_value": -0.056858, "relative_strength": 17.022184, "rate_of_change": 1.5467922736766335, "market_dynamics": -0.880564, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 387.245792, "high": 409.020821, "low": 383.751041, "close": 390.337311, "volume": 7}, "trend_line": 376.140261, "activity_lines": {"activity_5": 376.869055, "activity_10": 375.287857, "activity_20": 386.357371, "activity_30": 387.282958}, "trend_signal": 0, "fair_value": 2.9521, "relative_strength": 16.711888, "rate_of_change": 1.6673751492645592, "market_dynamics": -0.720907, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 407.139004, "high": 409.020812, "low": 345.174302, "close": 351.35733, "volume": 0}, "trend_line": 381.128854, "activity_lines": {"activity_5": 370.470964, "activity_10": 370.778888, "activity_20": 381.82699, "activity_30": 385.68406}, "trend_signal": 0, "fair_value": 5.714013, "relative_strength": 6.021662, "rate_of_change": 1.3262587170906388, "market_dynamics": -0.740959, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 352.970284, "high": 364.93311, "low": 352.970284, "close": 364.261047, "volume": 17}, "trend_line": 382.414745, "activity_lines": {"activity_5": 369.117865, "activity_10": 369.065725, "activity_20": 378.814205, "activity_30": 384.595814}, "trend_signal": 0, "fair_value": 8.532552, "relative_strength": 9.418445, "rate_of_change": 0.33739009432227146, "market_dynamics": -0.758433, "expectation": {"probability": 46.3951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 368.024627, "high": 378.77773, "low": 365.874015, "close": 377.433594, "volume": 0}, "trend_line": 384.023229, "activity_lines": {"activity_5": 371.008618, "activity_10": 370.251011, "activity_20": 377.390061, "activity_30": 384.274449}, "trend_signal": 0, "fair_value": 11.477709, "relative_strength": 12.418392, "rate_of_change": 0.4206124426504613, "market_dynamics": -0.812544, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 390.337316, "high": 391.009355, "low": 372.325891, "close": 383.078949, "volume": 22}, "trend_line": 385.940863, "activity_lines": {"activity_5": 374.064282, "activity_10": 372.509159, "activity_20": 376.874168, "activity_30": 384.213528}, "trend_signal": 0, "fair_value": 14.477317, "relative_strength": 14.95897, "rate_of_change": 0.4993536471722037, "market_dynamics": -0.742949, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 381.331609, "high": 410.768195, "low": 361.035109, "close": 405.526062, "volume": 21}, "trend_line": 387.912264, "activity_lines": {"activity_5": 384.808421, "activity_10": 378.789946, "activity_20": 378.758522, "activity_30": 385.477089}, "trend_signal": 0, "fair_value": 17.649951, "relative_strength": 22.388894, "rate_of_change": 0.5108039052086627, "market_dynamics": -0.322987, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 400.149482, "high": 413.322021, "low": 381.466001, "close": 403.644257, "volume": 1}, "trend_line": 389.798536, "activity_lines": {"activity_5": 393.912708, "activity_10": 384.281357, "activity_20": 380.494379, "activity_30": 386.492057}, "trend_signal": 0, "fair_value": 20.827698, "relative_strength": 19.911237, "rate_of_change": 0.4862625328081969, "market_dynamics": -0.06721, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 404.853993, "high": 426.628998, "low": 390.202881, "close": 426.628998, "volume": 0}, "trend_line": 392.621224, "activity_lines": {"activity_5": 407.19278, "activity_10": 393.203981, "activity_20": 384.455743, "activity_30": 388.868216}, "trend_signal": 0, "fair_value": 24.143434, "relative_strength": 25.191527, "rate_of_change": 0.7241402261192614, "market_dynamics": 0.219018, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 431.19906, "high": 446.387785, "low": 423.268639, "close": 432.543182, "volume": 13}, "trend_line": 395.086578, "activity_lines": {"activity_5": 418.286383, "activity_10": 401.755132, "activity_20": 389.017486, "activity_30": 391.443826}, "trend_signal": 0, "fair_value": 27.475774, "relative_strength": 26.409605, "rate_of_change": 0.6279217345621618, "market_dynamics": 0.463038, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 431.736695, "high": 433.34967, "low": 409.020808, "close": 433.34967, "volume": 0}, "trend_line": 397.895824, "activity_lines": {"activity_5": 425.974843, "activity_10": 409.255413, "activity_20": 393.716844, "activity_30": 393.912412}, "trend_signal": 0, "fair_value": 30.836766, "relative_strength": 25.11548, "rate_of_change": 0.711045668577491, "market_dynamics": 0.506322, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 434.290557, "high": 451.898765, "low": 434.290557, "close": 448.000763, "volume": 0}, "trend_line": 400.145012, "activity_lines": {"activity_5": 435.19562, "activity_10": 418.561726, "activity_20": 399.618884, "activity_30": 397.144989}, "trend_signal": 0, "fair_value": 34.328852, "relative_strength": 26.304758, "rate_of_change": 0.5652705719273906, "market_dynamics": 0.668376, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 451.764358, "high": 451.764358, "low": 420.580393, "close": 434.290558, "volume": 35}, "trend_line": 400.888767, "activity_lines": {"activity_5": 437.014681, "activity_10": 424.326849, "activity_20": 403.897078, "activity_30": 399.347927}, "trend_signal": 0, "fair_value": 37.753273, "relative_strength": 19.252389, "rate_of_change": 0.18587136605365573, "market_dynamics": 0.795785, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 435.903531, "high": 435.903531, "low": 403.778647, "close": 412.784363, "volume": 0}, "trend_line": 400.167414, "activity_lines": {"activity_5": 429.621924, "activity_10": 424.673877, "activity_20": 405.849915, "activity_30": 400.115385}, "trend_signal": 0, "fair_value": 41.069401, "relative_strength": 14.409852, "rate_of_change": -0.17993844162761616, "market_dynamics": 0.642578, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 417.085603, "high": 434.290558, "low": 417.085603, "close": 434.290558, "volume": 1}, "trend_line": 399.468464, "activity_lines": {"activity_5": 430.320874, "activity_10": 428.04888, "activity_20": 409.751751, "activity_30": 402.316878}, "trend_signal": 1, "fair_value": 44.546871, "relative_strength": 18.008742, "rate_of_change": -0.17466439683667617, "market_dynamics": 0.604139, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 436.710025, "high": 450.823444, "low": 430.930237, "close": 445.17807, "volume": 0}, "trend_line": 399.701448, "activity_lines": {"activity_5": 434.532503, "activity_10": 432.369668, "activity_20": 414.431906, "activity_30": 405.265885}, "trend_signal": 1, "fair_value": 48.104568, "relative_strength": 19.493409, "rate_of_change": 0.05832350260321038, "market_dynamics": 0.544853, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 444.237199, "high": 444.237199, "low": 390.471686, "close": 397.326782, "volume": 14}, "trend_line": 399.213077, "activity_lines": {"activity_5": 422.005143, "activity_10": 426.861147, "activity_20": 414.243725, "activity_30": 405.112681}, "trend_signal": 1, "fair_value": 51.344656, "relative_strength": 6.125357, "rate_of_change": -0.12218394565336405, "market_dynamics": 0.303684, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 399.477446, "high": 399.477446, "low": 364.126625, "close": 373.266754, "volume": 0}, "trend_line": 397.945108, "activity_lines": {"activity_5": 404.836039, "activity_10": 417.127153, "activity_20": 411.686024, "activity_30": 403.438725}, "trend_signal": 1, "fair_value": 54.397683, "relative_strength": -3.997022, "rate_of_change": -0.3176171005039481, "market_dynamics": 0.027518, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 368.831109, "high": 383.751026, "low": 368.831109, "close": 372.460297, "volume": 21}, "trend_line": 395.879619, "activity_lines": {"activity_5": 391.46637, "activity_10": 407.798849, "activity_20": 409.000313, "activity_30": 401.794543}, "trend_signal": 0, "fair_value": 57.461194, "relative_strength": -6.140057, "rate_of_change": -0.5190386710319891, "market_dynamics": -0.259185, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 368.696677, "high": 383.616641, "low": 363.051304, "close": 381.869263, "volume": 7}, "trend_line": 393.764846, "activity_lines": {"activity_5": 383.921293, "activity_10": 401.166152, "activity_20": 407.089721, "activity_30": 400.890649}, "trend_signal": 0, "fair_value": 60.571105, "relative_strength": -4.655893, "rate_of_change": -0.5341959773887763, "market_dynamics": -0.606642, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 370.444087, "high": 428.510759, "low": 370.444087, "close": 409.289642, "volume": 87}, "trend_line": 394.311462, "activity_lines": {"activity_5": 389.011096, "activity_10": 400.440322, "activity_20": 407.718266, "activity_30": 401.892249}, "trend_signal": 0, "fair_value": 63.878964, "relative_strength": 1.115357, "rate_of_change": 0.1388178771042524, "market_dynamics": -0.694016, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 409.558438, "high": 450.68901, "low": 409.558438, "close": 435.500275, "volume": 14}, "trend_line": 396.121566, "activity_lines": {"activity_5": 405.230339, "activity_10": 404.917516, "activity_20": 410.732971, "activity_30": 404.549592}, "trend_signal": 1, "fair_value": 67.340272, "relative_strength": 1.450736, "rate_of_change": 0.45905437057773557, "market_dynamics": -0.519326, "expectation": {"probability": 49.4921, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 437.247646, "high": 458.619422, "low": 432.677582, "close": 445.312469, "volume": 20}, "trend_line": 398.429, "activity_lines": {"activity_5": 422.175413, "activity_10": 411.406027, "activity_20": 414.467109, "activity_30": 407.723199}, "trend_signal": 1, "fair_value": 70.825562, "relative_strength": 3.763462, "rate_of_change": 0.5825065328556236, "market_dynamics": -0.334456, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 462.517434, "high": 480.260048, "low": 448.404011, "close": 453.10849, "volume": 26}, "trend_line": 400.467608, "activity_lines": {"activity_5": 436.916113, "activity_10": 419.111599, "activity_20": 418.49632, "activity_30": 411.250908}, "trend_signal": 1, "fair_value": 74.348434, "relative_strength": 2.157364, "rate_of_change": 0.5116615507405361, "market_dynamics": -0.055607, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 459.425924, "high": 464.936884, "low": 440.204764, "close": 453.242889, "volume": 0}, "trend_line": 402.909455, "activity_lines": {"activity_5": 446.325067, "activity_10": 426.108441, "activity_20": 422.115247, "activity_30": 414.655764}, "trend_signal": 1, "fair_value": 77.883255, "relative_strength": -2.021829, "rate_of_change": 0.609748941292649, "market_dynamics": 0.032145, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 477.302922, "high": 477.302922, "low": 428.914017, "close": 433.080841, "volume": 0}, "trend_line": 404.683716, "activity_lines": {"activity_5": 444.255096, "activity_10": 429.094867, "activity_20": 423.452983, "activity_30": 416.602305}, "trend_signal": 1, "fair_value": 84.005201, "relative_strength": -6.62277, "rate_of_change": 0.4403622148802699, "market_dynamics": 0.013285, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 435.634708, "high": 1242.607056, "low": 435.634708, "close": 1226.5, "volume": 0}, "trend_line": 432.869438, "activity_lines": {"activity_5": 705.072099, "activity_10": 576.559273, "activity_20": 500.116344, "activity_30": 469.622711}, "trend_signal": 1, "fair_value": 94.891919, "relative_strength": 157.913458, "rate_of_change": 6.964876738455174, "market_dynamics": 0.306265, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1268.928536, "high": 1321.178536, "low": 1242.999966, "close": 1284.25, "volume": 0}, "trend_line": 463.593983, "activity_lines": {"activity_5": 932.405786, "activity_10": 719.447802, "activity_20": 578.370306, "activity_30": 524.550489}, "trend_signal": 1, "fair_value": 106.140088, "relative_strength": 165.612666, "rate_of_change": 7.097878090437047, "market_dynamics": 0.541669, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1266.178554, "high": 1282.285697, "low": 1024.571429, "close": 1025.75, "volume": 33}, "trend_line": 486.217113, "activity_lines": {"activity_5": 1017.643638, "activity_10": 798.772999, "activity_20": 627.811859, "activity_30": 560.818619}, "trend_signal": 1, "fair_value": 115.374991, "relative_strength": 128.772853, "rate_of_change": 4.879944699368543, "market_dynamics": 0.850228, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 975.857143, "high": 1074.464233, "low": 973.107101, "close": 1063.464233, "volume": 0}, "trend_line": 509.443238, "activity_lines": {"activity_5": 1077.2768, "activity_10": 873.077334, "activity_20": 677.992286, "activity_30": 598.060369}, "trend_signal": 1, "fair_value": 124.928141, "relative_strength": 133.067306, "rate_of_change": 4.776904057673516, "market_dynamics": 1.165273, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1097.642823, "high": 1149.5, "low": 1094.107108, "close": 1133.785645, "volume": 0}, "trend_line": 534.363743, "activity_lines": {"activity_5": 1119.66901, "activity_10": 947.774745, "activity_20": 731.865605, "activity_30": 638.340524}, "trend_signal": 1, "fair_value": 135.009648, "relative_strength": 128.882624, "rate_of_change": 4.891713765371441, "market_dynamics": 1.130352, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1092.535662, "high": 1171.892804, "low": 1083.107091, "close": 1154.214233, "volume": 35}, "trend_line": 559.826307, "activity_lines": {"activity_5": 1122.157096, "activity_10": 1013.013791, "activity_20": 784.349095, "activity_30": 678.330878}, "trend_signal": 1, "fair_value": 145.445016, "relative_strength": 118.574463, "rate_of_change": 4.765024636037113, "market_dynamics": 1.146907, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1140.071463, "high": 1244.571411, "low": 1140.071463, "close": 1244.571411, "volume": 29}, "trend_line": 589.60011, "activity_lines": {"activity_5": 1159.583293, "activity_10": 1081.613887, "activity_20": 842.075108, "activity_30": 722.507982}, "trend_signal": 1, "fair_value": 156.510951, "relative_strength": 125.507835, "rate_of_change": 5.318400122986705, "market_dynamics": 1.135094, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1250.857056, "high": 1252.035627, "low": 1150.285714, "close": 1195.071411, "volume": 1}, "trend_line": 617.293789, "activity_lines": {"activity_5": 1183.154728, "activity_10": 1126.682003, "activity_20": 891.228356, "activity_30": 761.570646}, "trend_signal": 1, "fair_value": 167.076009, "relative_strength": 101.919847, "rate_of_change": 4.6970274479765575, "market_dynamics": 1.083623, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1345.928571, "high": 1369.892857, "low": 1288.571411, "close": 1347.5, "volume": 16}, "trend_line": 649.629336, "activity_lines": {"activity_5": 1246.247599, "activity_10": 1185.974173, "activity_20": 951.173436, "activity_30": 808.680725}, "trend_signal": 1, "fair_value": 178.764592, "relative_strength": 115.297531, "rate_of_change": 5.2382751254281645, "market_dynamics": 1.102475, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1351.428502, "high": 1373.821392, "low": 1294.857108, "close": 1309.392822, "volume": 36}, "trend_line": 680.506465, "activity_lines": {"activity_5": 1277.70236, "activity_10": 1222.078544, "activity_20": 1003.140644, "activity_30": 851.246111}, "trend_signal": 1, "fair_value": 190.272274, "relative_strength": 106.657553, "rate_of_change": 4.753037969332112, "market_dynamics": 1.058009, "expectation": {"probability": 51.8366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1346.321411, "high": 1346.321411, "low": 1224.142857, "close": 1246.535645, "volume": 7}, "trend_line": 708.540117, "activity_lines": {"activity_5": 1276.497583, "activity_10": 1230.821393, "activity_20": 1045.006146, "activity_30": 887.764122}, "trend_signal": 1, "fair_value": 201.396693, "relative_strength": 90.799979, "rate_of_change": 4.1195276520995225, "market_dynamics": 0.887456, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1264.214199, "high": 1301.535645, "low": 1237.107091, "close": 1301.535645, "volume": 12}, "trend_line": 738.46983, "activity_lines": {"activity_5": 1287.471379, "activity_10": 1249.199958, "activity_20": 1088.065892, "activity_30": 926.021898}, "trend_signal": 1, "fair_value": 212.449717, "relative_strength": 93.860296, "rate_of_change": 4.224138094921729, "market_dynamics": 0.841321, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1321.571429, "high": 1337.678589, "low": 1268.535697, "close": 1329.428589, "volume": 14}, "trend_line": 768.56315, "activity_lines": {"activity_5": 1303.945207, "activity_10": 1272.335682, "activity_20": 1129.36178, "activity_30": 964.14827}, "trend_signal": 1, "fair_value": 223.47284, "relative_strength": 97.534644, "rate_of_change": 4.075091327698513, "market_dynamics": 0.696234, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1349.464286, "high": 1349.464286, "low": 1235.535645, "close": 1243.785645, "volume": 39}, "trend_line": 795.604565, "activity_lines": {"activity_5": 1282.914242, "activity_10": 1274.378534, "activity_20": 1157.944206, "activity_30": 994.807786}, "trend_signal": 1, "fair_value": 233.958989, "relative_strength": 81.779527, "rate_of_change": 3.518437619602245, "market_dynamics": 0.498961, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1245.357091, "high": 1272.071411, "low": 1213.928589, "close": 1272.071411, "volume": 32}, "trend_line": 823.561957, "activity_lines": {"activity_5": 1278.226156, "activity_10": 1278.28568, "activity_20": 1185.11615, "activity_30": 1025.547582}, "trend_signal": 1, "fair_value": 244.568545, "relative_strength": 78.722336, "rate_of_change": 3.513980842983226, "market_dynamics": 0.329399, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1272.071429, "high": 1283.857161, "low": 1225.714303, "close": 1234.357056, "volume": 15}, "trend_line": 849.773833, "activity_lines": {"activity_5": 1263.454712, "activity_10": 1272.821385, "activity_20": 1204.587767, "activity_30": 1052.050492}, "trend_signal": 1, "fair_value": 255.091503, "relative_strength": 71.484058, "rate_of_change": 3.182744877566019, "market_dynamics": 0.051951, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1243.392772, "high": 1335.321376, "low": 1243.392772, "close": 1319.214233, "volume": 0}, "trend_line": 879.271289, "activity_lines": {"activity_5": 1277.7809, "activity_10": 1281.328525, "activity_20": 1228.336939, "activity_30": 1082.336969}, "trend_signal": 1, "fair_value": 266.117988, "relative_strength": 75.365327, "rate_of_change": 3.4712125573299524, "market_dynamics": -0.14114, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1316.071411, "high": 1364.392822, "low": 1309.785697, "close": 1364.392822, "volume": 0}, "trend_line": 910.991571, "activity_lines": {"activity_5": 1305.988045, "activity_10": 1296.692811, "activity_20": 1252.227397, "activity_30": 1113.635133}, "trend_signal": 1, "fair_value": 277.537884, "relative_strength": 77.209116, "rate_of_change": 3.607564854764637, "market_dynamics": -0.26124, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1366.35716, "high": 1465.357056, "low": 1349.071343, "close": 1465.357056, "volume": 9}, "trend_line": 945.360454, "activity_lines": {"activity_5": 1365.518986, "activity_10": 1327.33566, "activity_20": 1281.394048, "activity_30": 1149.400648}, "trend_signal": 1, "fair_value": 289.828986, "relative_strength": 82.133812, "rate_of_change": 3.772689462128951, "market_dynamics": -0.22818, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1473.214213, "high": 1473.214213, "low": 1332.178589, "close": 1332.178589, "volume": 0}, "trend_line": 974.927138, "activity_lines": {"activity_5": 1365.885677, "activity_10": 1331.621387, "activity_20": 1293.057443, "activity_30": 1174.356657}, "trend_signal": 1, "fair_value": 301.471803, "relative_strength": 66.557806, "rate_of_change": 3.1275566769159573, "market_dynamics": -0.223197, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1353.392805, "high": 1476.750018, "low": 1345.142805, "close": 1472.035645, "volume": 1}, "trend_line": 1010.750767, "activity_lines": {"activity_5": 1408.864242, "activity_10": 1360.921382, "activity_20": 1313.759141, "activity_30": 1206.428173}, "trend_signal": 1, "fair_value": 313.869092, "relative_strength": 70.024523, "rate_of_change": 3.674492954775045, "market_dynamics": -0.201492, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1458.285645, "high": 1545.499982, "low": 1455.928503, "close": 1481.464233, "volume": 15}, "trend_line": 1047.690683, "activity_lines": {"activity_5": 1439.14043, "activity_10": 1387.835667, "activity_20": 1334.189582, "activity_30": 1236.796784}, "trend_signal": 1, "fair_value": 326.268909, "relative_strength": 63.247564, "rate_of_change": 3.654700763635437, "market_dynamics": -0.117202, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1462.999982, "high": 1473.99993, "low": 1434.321411, "close": 1461.035645, "volume": 7}, "trend_line": 1083.976528, "activity_lines": {"activity_5": 1451.790422, "activity_10": 1407.764234, "activity_20": 1351.735327, "activity_30": 1263.464201}, "trend_signal": 1, "fair_value": 338.333441, "relative_strength": 59.696291, "rate_of_change": 3.463412015471735, "market_dynamics": -0.165189, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1453.571446, "high": 1453.571446, "low": 1391.499965, "close": 1400.142822, "volume": 7}, "trend_line": 1117.91898, "activity_lines": {"activity_5": 1437.699951, "activity_10": 1414.228522, "activity_20": 1361.408968, "activity_30": 1283.862026}, "trend_signal": 1, "fair_value": 349.851382, "relative_strength": 55.517141, "rate_of_change": 3.131290311481726, "market_dynamics": -0.143231, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1393.464251, "high": 1435.499982, "low": 1393.464251, "close": 1423.321411, "volume": 1}, "trend_line": 1151.720039, "activity_lines": {"activity_5": 1435.683293, "activity_10": 1422.064242, "activity_20": 1371.686861, "activity_30": 1303.565409}, "trend_signal": 1, "fair_value": 361.379134, "relative_strength": 55.409934, "rate_of_change": 3.023569650816746, "market_dynamics": -0.173057, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1423.321429, "high": 1432.357143, "low": 1368.7142, "close": 1408.0, "volume": 0}, "trend_line": 1184.136696, "activity_lines": {"activity_5": 1422.483309, "activity_10": 1424.364251, "activity_20": 1379.126831, "activity_30": 1320.0996}, "trend_signal": 1, "fair_value": 372.554076, "relative_strength": 49.173845, "rate_of_change": 2.814629936294786, "market_dynamics": -0.344437, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1408.785645, "high": 1480.678589, "low": 1363.214251, "close": 1375.392822, "volume": 2}, "trend_line": 1215.139375, "activity_lines": {"activity_5": 1402.683309, "activity_10": 1417.578538, "activity_20": 1382.252852, "activity_30": 1332.438705}, "trend_signal": 1, "fair_value": 383.403082, "relative_strength": 43.735083, "rate_of_change": 2.6181672356516463, "market_dynamics": -0.549346, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1360.857109, "high": 1389.142822, "low": 1334.928485, "close": 1347.107056, "volume": 19}, "trend_line": 1244.939327, "activity_lines": {"activity_5": 1380.526147, "activity_10": 1404.628529, "activity_20": 1382.062031, "activity_30": 1340.952749}, "trend_signal": 1, "fair_value": 394.080603, "relative_strength": 37.670549, "rate_of_change": 2.4523896281445143, "market_dynamics": -0.685334, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1349.85709, "high": 1352.60709, "low": 1303.89284, "close": 1339.25, "volume": 11}, "trend_line": 1274.472897, "activity_lines": {"activity_5": 1363.345207, "activity_10": 1390.564251, "activity_20": 1380.39894, "activity_30": 1347.037308}, "trend_signal": 1, "fair_value": 404.724148, "relative_strength": 31.698252, "rate_of_change": 2.37228990678355, "market_dynamics": -0.908361, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1328.250017, "high": 1338.85716, "low": 1259.107056, "close": 1259.107056, "volume": 24}, "trend_line": 1302.007105, "activity_lines": {"activity_5": 1323.509473, "activity_10": 1364.221385, "activity_20": 1371.142473, "activity_30": 1346.045964}, "trend_signal": 1, "fair_value": 415.034248, "relative_strength": 24.31688, "rate_of_change": 2.160438881424075, "market_dynamics": -1.159294, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1254.785697, "high": 1374.99993, "low": 1254.785697, "close": 1370.285645, "volume": 3}, "trend_line": 1306.799959, "activity_lines": {"activity_5": 1331.680892, "activity_10": 1359.42138, "activity_20": 1372.713899, "activity_30": 1350.451031}, "trend_signal": 1, "fair_value": 426.163022, "relative_strength": 35.559271, "rate_of_change": 0.3681127377565297, "market_dynamics": -1.276877, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1381.285697, "high": 1399.749929, "low": 1347.89277, "close": 1375.785645, "volume": 24}, "trend_line": 1309.851148, "activity_lines": {"activity_5": 1344.199935, "activity_10": 1357.471376, "activity_20": 1374.219849, "activity_30": 1354.90172}, "trend_signal": 1, "fair_value": 437.223248, "relative_strength": 31.389454, "rate_of_change": 0.23348554451554146, "market_dynamics": -1.338476, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1390.714303, "high": 1472.035623, "low": 1390.714303, "close": 1402.107056, "volume": 0}, "trend_line": 1322.396383, "activity_lines": {"activity_5": 1365.466594, "activity_10": 1362.228511, "activity_20": 1377.879029, "activity_30": 1360.853714}, "trend_signal": 1, "fair_value": 448.354405, "relative_strength": 28.012785, "rate_of_change": 0.9577603546139769, "market_dynamics": -1.408014, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1417.821446, "high": 1433.142822, "low": 1340.428589, "close": 1356.928589, "volume": 0}, "trend_line": 1332.178528, "activity_lines": {"activity_5": 1368.007097, "activity_10": 1359.842809, "activity_20": 1376.88941, "activity_30": 1363.081598}, "trend_signal": 1, "fair_value": 459.327625, "relative_strength": 23.504222, "rate_of_change": 0.7397286566837123, "market_dynamics": -1.3794, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1355.357108, "high": 1355.357108, "low": 1287.785645, "close": 1327.857056, "volume": 24}, "trend_line": 1338.647575, "activity_lines": {"activity_5": 1359.678516, "activity_10": 1352.957087, "activity_20": 1372.592297, "activity_30": 1362.802794}, "trend_signal": 1, "fair_value": 470.058763, "relative_strength": 16.893455, "rate_of_change": 0.4855991043266572, "market_dynamics": -1.361093, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1316.464268, "high": 1345.535732, "low": 1290.535714, "close": 1322.75, "volume": 58}, "trend_line": 1344.265434, "activity_lines": {"activity_5": 1345.06425, "activity_10": 1346.878525, "activity_20": 1367.543152, "activity_30": 1361.777144}, "trend_signal": 1, "fair_value": 480.823816, "relative_strength": 16.533149, "rate_of_change": 0.4196667670353755, "market_dynamics": -1.398436, "expectation": {"probability": 52.0445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1343.178483, "high": 1347.107056, "low": 1294.85716, "close": 1347.107056, "volume": 108}, "trend_line": 1347.683289, "activity_lines": {"activity_5": 1341.738045, "activity_10": 1346.778518, "activity_20": 1364.392808, "activity_30": 1361.960474}, "trend_signal": 0, "fair_value": 491.672887, "relative_strength": 12.120718, "rate_of_change": 0.2542544733765835, "market_dynamics": -1.324616, "expectation": {"probability": 53.519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1364.392806, "high": 1417.428518, "low": 1364.392806, "close": 1393.071411, "volume": 4}, "trend_line": 1354.283289, "activity_lines": {"activity_5": 1355.645199, "activity_10": 1355.549954, "activity_20": 1365.487198, "activity_30": 1364.88874}, "trend_signal": 1, "fair_value": 502.798026, "relative_strength": 12.951903, "rate_of_change": 0.48972930464228004, "market_dynamics": -1.192383, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1395.428589, "high": 1563.964233, "low": 1390.321446, "close": 1519.964233, "volume": 0}, "trend_line": 1360.032096, "activity_lines": {"activity_5": 1412.452336, "activity_10": 1386.557096, "activity_20": 1378.530055, "activity_30": 1375.577833}, "trend_signal": 1, "fair_value": 514.70981, "relative_strength": 21.010768, "rate_of_change": 0.42449072854209474, "market_dynamics": -0.858435, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1531.357108, "high": 1560.035679, "low": 1498.749983, "close": 1514.071411, "volume": 4}, "trend_line": 1366.854716, "activity_lines": {"activity_5": 1456.426155, "activity_10": 1413.207102, "activity_20": 1390.751656, "activity_30": 1385.515854}, "trend_signal": 1, "fair_value": 526.754824, "relative_strength": 15.937548, "rate_of_change": 0.5016513963211751, "market_dynamics": -0.461208, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1523.107056, "high": 1535.678484, "low": 1518.392874, "close": 1530.178589, "volume": 0}, "trend_line": 1376.309481, "activity_lines": {"activity_5": 1493.354744, "activity_10": 1438.149971, "activity_20": 1403.641118, "activity_30": 1396.052878}, "trend_signal": 1, "fair_value": 538.921665, "relative_strength": 15.358836, "rate_of_change": 0.6917168949505202, "market_dynamics": -0.048597, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1541.571446, "high": 1547.464303, "low": 1532.928589, "close": 1546.678589, "volume": 0}, "trend_line": 1384.480912, "activity_lines": {"activity_5": 1521.954761, "activity_10": 1463.185696, "activity_20": 1417.825137, "activity_30": 1407.044433}, "trend_signal": 1, "fair_value": 551.138548, "relative_strength": 12.890303, "rate_of_change": 0.5937204613356859, "market_dynamics": 0.335574, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1563.964303, "high": 1644.499965, "low": 1563.964303, "close": 1584.785645, "volume": 2}, "trend_line": 1392.992814, "activity_lines": {"activity_5": 1549.95236, "activity_10": 1492.042831, "activity_20": 1435.327855, "activity_30": 1419.967319}, "trend_signal": 1, "fair_value": 563.45001, "relative_strength": 13.003312, "rate_of_change": 0.6148081874024395, "market_dynamics": 0.532974, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1583.999935, "high": 1705.785624, "low": 1547.464234, "close": 1566.714233, "volume": 26}, "trend_line": 1403.757101, "activity_lines": {"activity_5": 1559.145207, "activity_10": 1514.292827, "activity_20": 1450.520201, "activity_30": 1431.175153}, "trend_signal": 1, "fair_value": 575.681688, "relative_strength": 8.83136, "rate_of_change": 0.7727453359281986, "market_dynamics": 0.697563, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1528.607126, "high": 1582.428554, "low": 1509.357091, "close": 1511.714233, "volume": 176}, "trend_line": 1411.745195, "activity_lines": {"activity_5": 1546.888053, "activity_10": 1522.728538, "activity_20": 1459.681254, "activity_30": 1438.140129}, "trend_signal": 1, "fair_value": 587.48049, "relative_strength": 2.752211, "rate_of_change": 0.5690510127649248, "market_dynamics": 0.745355, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1509.749983, "high": 1652.357056, "low": 1509.749983, "close": 1639.785645, "volume": 1}, "trend_line": 1425.259481, "activity_lines": {"activity_5": 1577.478516, "activity_10": 1551.107102, "activity_20": 1480.618666, "activity_30": 1452.852416}, "trend_signal": 1, "fair_value": 600.370701, "relative_strength": 8.239614, "rate_of_change": 0.9572751547420768, "market_dynamics": 0.757961, "expectation": {"probability": 51.136, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1616.999983, "high": 1684.571411, "low": 1549.821445, "close": 1610.714233, "volume": 86}, "trend_line": 1434.976148, "activity_lines": {"activity_5": 1591.07137, "activity_10": 1568.435671, "activity_20": 1497.683632, "activity_30": 1464.817239}, "trend_signal": 1, "fair_value": 612.944527, "relative_strength": 3.861617, "rate_of_change": 0.6817472277526927, "market_dynamics": 0.78591, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1595.785645, "high": 1616.999982, "low": 1556.107056, "close": 1603.642822, "volume": 0}, "trend_line": 1442.951148, "activity_lines": {"activity_5": 1598.038045, "activity_10": 1579.685671, "activity_20": 1512.954551, "activity_30": 1475.69896}, "trend_signal": 1, "fair_value": 625.512361, "relative_strength": 2.904518, "rate_of_change": 0.5557583665146841, "market_dynamics": 0.68942, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1605.99993, "high": 1680.642787, "low": 1576.142788, "close": 1678.285645, "volume": 6}, "trend_line": 1450.048767, "activity_lines": {"activity_5": 1628.628516, "activity_10": 1600.678522, "activity_20": 1534.112712, "activity_30": 1490.88183}, "trend_signal": 1, "fair_value": 638.62205, "relative_strength": 2.987109, "rate_of_change": 0.4918821409745948, "market_dynamics": 0.718306, "expectation": {"probability": 50.8931, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1676.714286, "high": 1676.714286, "low": 1607.571394, "close": 1652.357056, "volume": 12}, "trend_line": 1460.721383, "activity_lines": {"activity_5": 1643.138029, "activity_10": 1614.078513, "activity_20": 1551.187027, "activity_30": 1503.933978}, "trend_signal": 1, "fair_value": 651.723968, "relative_strength": 2.01404, "rate_of_change": 0.7360177287058141, "market_dynamics": 0.747268, "expectation": {"probability": 50.5557, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1736.428571, "high": 1817.357055, "low": 1708.142857, "close": 1798.5, "volume": 95}, "trend_line": 1471.603528, "activity_lines": {"activity_5": 1696.985669, "activity_10": 1651.535665, "activity_20": 1580.3071, "activity_30": 1525.726147}, "trend_signal": 1, "fair_value": 665.580223, "relative_strength": 15.386482, "rate_of_change": 0.7449843020474245, "market_dynamics": 0.83423, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1787.499982, "high": 1787.499982, "low": 1687.714234, "close": 1763.928589, "volume": 0}, "trend_line": 1481.019006, "activity_lines": {"activity_5": 1728.728548, "activity_10": 1677.828533, "activity_20": 1604.095541, "activity_30": 1544.585828}, "trend_signal": 1, "fair_value": 679.247646, "relative_strength": 14.403561, "rate_of_change": 0.6398107792522153, "market_dynamics": 0.932889, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1763.142773, "high": 1968.999982, "low": 1763.142773, "close": 1812.642822, "volume": 0}, "trend_line": 1492.739246, "activity_lines": {"activity_5": 1766.495215, "activity_10": 1709.028536, "activity_20": 1630.675133, "activity_30": 1565.980913}, "trend_signal": 1, "fair_value": 693.227341, "relative_strength": 18.632566, "rate_of_change": 0.7913632406146247, "market_dynamics": 0.954598, "expectation": {"probability": 50.711, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1783.571411, "high": 2185.0, "low": 1700.285698, "close": 2149.0, "volume": 0}, "trend_line": 1517.701152, "activity_lines": {"activity_5": 1902.447607, "activity_10": 1797.241531, "activity_20": 1687.33381, "activity_30": 1608.320317}, "trend_signal": 1, "fair_value": 705.29161, "relative_strength": 37.717232, "rate_of_change": 1.6722214590986908, "market_dynamics": 1.051528, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2144.0, "high": 2205.0, "low": 2076.0, "close": 2121.0, "volume": 5}, "trend_line": 1540.957105, "activity_lines": {"activity_5": 1997.68571, "activity_10": 1869.776602, "activity_20": 1737.554052, "activity_30": 1647.242823}, "trend_signal": 1, "fair_value": 717.309251, "relative_strength": 30.293218, "rate_of_change": 1.5323143801632866, "market_dynamics": 1.022066, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2132.0, "high": 2173.0, "low": 2086.0, "close": 2118.0, "volume": 0}, "trend_line": 1564.623771, "activity_lines": {"activity_5": 2060.680949, "activity_10": 1930.688297, "activity_20": 1783.711708, "activity_30": 1684.471397}, "trend_signal": 1, "fair_value": 729.193636, "relative_strength": 21.522777, "rate_of_change": 1.5358419727069612, "market_dynamics": 1.041268, "expectation": {"probability": 50.5347, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2142.0, "high": 2142.0, "low": 2028.0, "close": 2028.0, "volume": 0}, "trend_line": 1586.377344, "activity_lines": {"activity_5": 2072.376188, "activity_10": 1966.541548, "activity_20": 1817.511031, "activity_30": 1714.366638}, "trend_signal": 1, "fair_value": 740.439506, "relative_strength": 13.176699, "rate_of_change": 1.3903389046746089, "market_dynamics": 1.000585, "expectation": {"probability": 49.7411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2068.0, "high": 2068.0, "low": 1961.5, "close": 1964.0, "volume": 0}, "trend_line": 1606.940442, "activity_lines": {"activity_5": 2045.133333, "activity_10": 1983.171422, "activity_20": 1841.972768, "activity_30": 1738.72939}, "trend_signal": 1, "fair_value": 751.362674, "relative_strength": 13.075321, "rate_of_change": 1.2962299340553418, "market_dynamics": 0.834163, "expectation": {"probability": 49.6655, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1947.5, "high": 2020.0, "low": 1947.5, "close": 2020.0, "volume": 0}, "trend_line": 1629.632109, "activity_lines": {"activity_5": 2026.466667, "activity_10": 2003.431166, "activity_20": 1869.049131, "activity_30": 1765.378393}, "trend_signal": 1, "fair_value": 762.676884, "relative_strength": 15.137997, "rate_of_change": 1.4121037971860206, "market_dynamics": 0.739925, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2050.0, "high": 2087.0, "low": 1880.5, "close": 1911.5, "volume": 0}, "trend_line": 1651.37854, "activity_lines": {"activity_5": 1980.233333, "activity_10": 1997.750648, "activity_20": 1883.411038, "activity_30": 1783.563419}, "trend_signal": 1, "fair_value": 773.268603, "relative_strength": 6.982659, "rate_of_change": 1.3344380538343965, "market_dynamics": 0.465626, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1892.5, "high": 1984.5, "low": 1887.5, "close": 1944.0, "volume": 0}, "trend_line": 1670.502352, "activity_lines": {"activity_5": 1958.8, "activity_10": 1993.267532, "activity_20": 1898.975666, "activity_30": 1802.442222}, "trend_signal": 1, "fair_value": 784.086981, "relative_strength": 9.047681, "rate_of_change": 1.158051381726206, "market_dynamics": 0.256325, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1991.5, "high": 2121.0, "low": 1962.0, "close": 2044.0, "volume": 7}, "trend_line": 1692.776164, "activity_lines": {"activity_5": 1982.3, "activity_10": 2004.320779, "activity_20": 1922.093526, "activity_30": 1826.538845}, "trend_signal": 1, "fair_value": 795.596778, "relative_strength": 11.999496, "rate_of_change": 1.33336011010897, "market_dynamics": 0.160331, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2065.0, "high": 2162.0, "low": 2026.0, "close": 2130.0, "volume": 0}, "trend_line": 1717.039262, "activity_lines": {"activity_5": 2033.4, "activity_10": 2025.918182, "activity_20": 1951.033664, "activity_30": 1854.746834}, "trend_signal": 1, "fair_value": 807.566741, "relative_strength": 13.096545, "rate_of_change": 1.4333317372963612, "market_dynamics": 0.032689, "expectation": {"probability": 51.1552, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/588db627-579c-4511-97fa-d84788d816bb/", "share_image": "https://sharemaestro.com/terminal/588db627-579c-4511-97fa-d84788d816bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}