{"ticker": {"uuid": "588dd1d1-4934-49da-921d-c969ec6add34", "symbol": "296A", "name": "REIWA ACCOUNTING HOLDINGS CO LT", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 296A rose 17.46%, moving from 635.94 to 747.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -19.57 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 42.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "747.00"}, {"label": "12-Week Change", "value": "17.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.99%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.57"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 766.0, "high": 773.0, "low": 746.0, "close": 747.0, "volume": 109800}, "trend_line": 717.290637, "activity_lines": {"activity_5": 759.6, "activity_10": 769.890909, "activity_20": 749.583063, "activity_30": 735.138513}, "trend_signal": 1, "fair_value": 645.327511, "relative_strength": -19.569466, "rate_of_change": 0.41355680506012726, "market_dynamics": 0.265201, "expectation": {"probability": 42.9854, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 478.923488, "high": 482.600444, "low": 384.241837, "close": 387.918793, "volume": 11311900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.918793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 402.626649, "high": 444.911639, "low": 394.353498, "close": 436.638489, "volume": 2068100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.278641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 451.346296, "high": 454.104012, "low": 398.030416, "close": 404.465088, "volume": 1504300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 409.674123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 409.061276, "high": 427.446117, "low": 394.353455, "close": 421.011444, "volume": 581600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.508454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 422.849891, "high": 448.588562, "low": 422.849891, "close": 448.588562, "volume": 1283600}, "trend_line": null, "activity_lines": {"activity_5": 426.771975, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 419.724475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 422.849905, "high": 570.847364, "low": 406.303604, "close": 518.450745, "volume": 8917000}, "trend_line": null, "activity_lines": {"activity_5": 459.680731, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 436.178854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 509.258358, "high": 541.43172, "low": 460.538689, "close": 486.277405, "volume": 1882300}, "trend_line": null, "activity_lines": {"activity_5": 473.162911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 443.335789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 502.823677, "high": 659.094319, "low": 488.115855, "close": 655.417358, "volume": 3445800}, "trend_line": null, "activity_lines": {"activity_5": 539.715814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 469.845986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 681.156105, "high": 689.429256, "low": 581.878292, "close": 640.709473, "volume": 5379000}, "trend_line": null, "activity_lines": {"activity_5": 584.635938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 488.830817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 643.467249, "high": 695.863868, "low": 607.616919, "close": 643.467224, "volume": 2123800}, "trend_line": null, "activity_lines": {"activity_5": 615.828776, "activity_10": 552.011314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 504.294458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 652.659638, "high": 659.09431, "low": 515.692993, "close": 515.692993, "volume": 1927100}, "trend_line": null, "activity_lines": {"activity_5": 591.438293, "activity_10": 554.083775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 505.330689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 523.046919, "high": 573.605031, "low": 479.84267, "close": 529.481567, "volume": 2663000}, "trend_line": null, "activity_lines": {"activity_5": 571.827852, "activity_10": 556.340082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 507.343262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 529.481625, "high": 559.816447, "low": 517.531519, "close": 553.381775, "volume": 1282700}, "trend_line": null, "activity_lines": {"activity_5": 557.30387, "activity_10": 561.253826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 510.884686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 549.704854, "high": 611.438986, "low": 540.512465, "close": 598.999695, "volume": 1408600}, "trend_line": null, "activity_lines": {"activity_5": 564.788232, "activity_10": 571.75416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 517.178615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 579.862366, "high": 601.870302, "low": 518.622741, "close": 532.975769, "volume": 1106600}, "trend_line": null, "activity_lines": {"activity_5": 553.045272, "activity_10": 567.013995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 518.231759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 485.132334, "high": 592.301636, "low": 478.434255, "close": 592.301636, "volume": 1293500}, "trend_line": null, "activity_lines": {"activity_5": 568.443697, "activity_10": 571.526038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.861126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3466, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 601.870321, "high": 711.910199, "low": 585.603556, "close": 678.4198, "volume": 1990100}, "trend_line": null, "activity_lines": {"activity_5": 607.440934, "activity_10": 590.353185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 532.011636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7002, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 664.066791, "high": 692.772848, "low": 594.215332, "close": 608.568359, "volume": 2902700}, "trend_line": null, "activity_lines": {"activity_5": 613.225142, "activity_10": 592.986572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 536.264788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9769, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 607.611554, "high": 618.137109, "low": 553.070007, "close": 561.681824, "volume": 795700}, "trend_line": null, "activity_lines": {"activity_5": 599.7014, "activity_10": 587.946935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 537.602526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 559.768107, "high": 576.991784, "low": 550.199361, "close": 555.940674, "volume": 392600}, "trend_line": null, "activity_lines": {"activity_5": 586.751799, "activity_10": 583.300319, "activity_20": 570.078956, "activity_30": null}, "trend_signal": 0, "fair_value": 538.519434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 557.854329, "high": 633.446961, "low": 556.897461, "close": 624.835144, "volume": 1013000}, "trend_line": null, "activity_lines": {"activity_5": 595.236027, "activity_10": 592.771361, "activity_20": 578.2995, "activity_30": null}, "trend_signal": 0, "fair_value": 542.629706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 624.835165, "high": 633.446982, "low": 599.956543, "close": 599.956543, "volume": 613900}, "trend_line": null, "activity_lines": {"activity_5": 593.258488, "activity_10": 595.734619, "activity_20": 583.02248, "activity_30": null}, "trend_signal": 0, "fair_value": 545.235471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 607.611512, "high": 615.266481, "low": 581.776082, "close": 598.999695, "volume": 481200}, "trend_line": null, "activity_lines": {"activity_5": 596.192883, "activity_10": 597.242542, "activity_20": 586.876627, "activity_30": null}, "trend_signal": 0, "fair_value": 547.573046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 598.999674, "high": 722.435772, "low": 587.517253, "close": 678.4198, "volume": 3009100}, "trend_line": null, "activity_lines": {"activity_5": 626.238558, "activity_10": 612.361066, "activity_20": 597.368238, "activity_30": null}, "trend_signal": 0, "fair_value": 553.024994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 674.592345, "high": 709.039614, "low": 653.541239, "close": 657.368713, "volume": 576500}, "trend_line": null, "activity_lines": {"activity_5": 641.484672, "activity_10": 622.208119, "activity_20": 604.629229, "activity_30": null}, "trend_signal": 0, "fair_value": 557.198743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 665.023621, "high": 742.529989, "low": 658.325541, "close": 712.867065, "volume": 904100}, "trend_line": null, "activity_lines": {"activity_5": 668.468367, "activity_10": 639.884091, "activity_20": 616.181587, "activity_30": null}, "trend_signal": 0, "fair_value": 563.185986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 708.082682, "high": 745.400615, "low": 705.212117, "close": 712.867065, "volume": 717400}, "trend_line": null, "activity_lines": {"activity_5": 689.583268, "activity_10": 655.367964, "activity_20": 626.808152, "activity_30": null}, "trend_signal": 0, "fair_value": 568.72973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 709.039609, "high": 754.012432, "low": 663.109883, "close": 680.333557, "volume": 613500}, "trend_line": null, "activity_lines": {"activity_5": 692.326298, "activity_10": 664.31034, "activity_20": 633.25729, "activity_30": null}, "trend_signal": 0, "fair_value": 572.715581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 685.1179, "high": 713.823893, "low": 676.506083, "close": 694.686523, "volume": 265300}, "trend_line": null, "activity_lines": {"activity_5": 694.431392, "activity_10": 674.557525, "activity_20": 640.954729, "activity_30": null}, "trend_signal": 0, "fair_value": 576.921475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.381089, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 698.514058, "high": 706.168988, "low": 674.592285, "close": 677.462891, "volume": 348300}, "trend_line": 580.272856, "activity_lines": {"activity_5": 689.710828, "activity_10": 679.254873, "activity_20": 646.754788, "activity_30": 623.293631}, "trend_signal": 1, "fair_value": 580.272856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.413528, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 703.298415, "high": 772.192953, "low": 655.454956, "close": 655.454956, "volume": 2969500}, "trend_line": 589.190728, "activity_lines": {"activity_5": 676.314673, "activity_10": 677.741283, "activity_20": 650.296969, "activity_30": 628.14409}, "trend_signal": 1, "fair_value": 582.698085, "relative_strength": null, "rate_of_change": 1.5368411442633443, "market_dynamics": 0.200086, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 645.886271, "high": 657.368694, "low": 618.137064, "close": 625.791992, "volume": 934900}, "trend_line": 595.495845, "activity_lines": {"activity_5": 656.858337, "activity_10": 670.277703, "activity_20": 650.348573, "activity_30": 630.505461}, "trend_signal": 1, "fair_value": 584.044769, "relative_strength": null, "rate_of_change": 1.0701317417880336, "market_dynamics": -0.019653, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 616.223348, "high": 628.662681, "low": 604.740885, "close": 616.223328, "volume": 414300}, "trend_line": 602.554453, "activity_lines": {"activity_5": 640.017452, "activity_10": 660.604631, "activity_20": 649.030254, "activity_30": 631.842718}, "trend_signal": 1, "fair_value": 585.019877, "relative_strength": null, "rate_of_change": 1.1853328716340472, "market_dynamics": -0.347973, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 621.964559, "high": 642.058778, "low": 617.180216, "close": 621.964539, "volume": 453900}, "trend_line": 609.252889, "activity_lines": {"activity_5": 629.364319, "activity_10": 651.662258, "activity_20": 647.959472, "activity_30": 633.094982}, "trend_signal": 1, "fair_value": 586.106485, "relative_strength": null, "rate_of_change": 1.1116731386930794, "market_dynamics": -0.560933, "expectation": {"probability": 25.1799, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 627.705749, "high": 646.843141, "low": 611.438965, "close": 626.748901, "volume": 551200}, "trend_line": 615.191567, "activity_lines": {"activity_5": 625.154106, "activity_10": 644.616229, "activity_20": 647.234987, "activity_30": 634.223757}, "trend_signal": 1, "fair_value": 587.267697, "relative_strength": null, "rate_of_change": 0.9747476142045807, "market_dynamics": -0.764086, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 630.576376, "high": 640.145103, "low": 617.180216, "close": 618.137085, "volume": 284400}, "trend_line": 618.514445, "activity_lines": {"activity_5": 621.45422, "activity_10": 636.561138, "activity_20": 645.24379, "activity_30": 634.413791}, "trend_signal": 1, "fair_value": 588.12518, "relative_strength": null, "rate_of_change": 0.5401371179719147, "market_dynamics": -0.870027, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 627.70575, "high": 645.886251, "low": 621.964538, "close": 630.576355, "volume": 542100}, "trend_line": 623.32441, "activity_lines": {"activity_5": 624.388615, "activity_10": 632.490097, "activity_20": 644.31426, "activity_30": 635.191978}, "trend_signal": 1, "fair_value": 589.272509, "relative_strength": null, "rate_of_change": 0.7776641336161388, "market_dynamics": -0.887117, "expectation": {"probability": 34.6995, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 633.44692, "high": 662.152995, "low": 633.44692, "close": 643.972473, "volume": 344700}, "trend_line": 622.942914, "activity_lines": {"activity_5": 631.469425, "activity_10": 632.350908, "activity_20": 644.888377, "activity_30": 636.524111}, "trend_signal": 1, "fair_value": 590.711982, "relative_strength": null, "rate_of_change": -0.06120344300329424, "market_dynamics": -0.956835, "expectation": {"probability": 38.0829, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 645.886313, "high": 645.886313, "low": 631.533243, "close": 643.015625, "volume": 240000}, "trend_line": 623.019786, "activity_lines": {"activity_5": 636.381344, "activity_10": 632.698857, "activity_20": 645.202774, "activity_30": 637.819125}, "trend_signal": 1, "fair_value": 592.053101, "relative_strength": null, "rate_of_change": 0.012340135552128664, "market_dynamics": -0.956712, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 642.058736, "high": 654.498026, "low": 626.748901, "close": 630.576355, "volume": 383200}, "trend_line": 622.59009, "activity_lines": {"activity_5": 635.743433, "activity_10": 631.724592, "activity_20": 643.945174, "activity_30": 638.306646}, "trend_signal": 1, "fair_value": 593.016182, "relative_strength": null, "rate_of_change": -0.06896988019573455, "market_dynamics": -0.950291, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 640.817755, "high": 651.546819, "low": 595.950745, "close": 616.433472, "volume": 471600}, "trend_line": 625.948106, "activity_lines": {"activity_5": 630.136064, "activity_10": 629.031375, "activity_20": 640.985226, "activity_30": 637.909444}, "trend_signal": 1, "fair_value": 593.587335, "relative_strength": null, "rate_of_change": 0.5393622632188091, "market_dynamics": -1.004086, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 635.940895, "high": 635.940895, "low": 605.704407, "close": 605.704407, "volume": 177400}, "trend_line": 628.488867, "activity_lines": {"activity_5": 621.065914, "activity_10": 625.096902, "activity_20": 637.04347, "activity_30": 636.603399}, "trend_signal": 0, "fair_value": 593.875837, "relative_strength": null, "rate_of_change": 0.4059060129179422, "market_dynamics": -1.044061, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 609.605908, "high": 643.74384, "low": 604.729061, "close": 631.064026, "volume": 271000}, "trend_line": 631.078276, "activity_lines": {"activity_5": 622.107101, "activity_10": 626.138497, "activity_20": 635.489545, "activity_30": 636.769539}, "trend_signal": 0, "fair_value": 594.740679, "relative_strength": null, "rate_of_change": 0.41200554790414967, "market_dynamics": -1.044769, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 635.940868, "high": 667.152697, "low": 624.236457, "close": 648.620667, "volume": 1525600}, "trend_line": 632.732308, "activity_lines": {"activity_5": 629.861064, "activity_10": 630.102377, "activity_20": 635.454993, "activity_30": 637.901306}, "trend_signal": 0, "fair_value": 595.965224, "relative_strength": null, "rate_of_change": 0.2620961714106016, "market_dynamics": -0.846715, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 653.497547, "high": 664.226611, "low": 626.18717, "close": 658.37439, "volume": 421300}, "trend_line": 636.912262, "activity_lines": {"activity_5": 640.492599, "activity_10": 635.355005, "activity_20": 636.491269, "activity_30": 639.555634}, "trend_signal": 0, "fair_value": 597.352094, "relative_strength": null, "rate_of_change": 0.6606196565515138, "market_dynamics": -0.59625, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 650.57141, "high": 673.004938, "low": 638.866977, "close": 650.571411, "volume": 301900}, "trend_line": 638.854588, "activity_lines": {"activity_5": 646.669938, "activity_10": 638.613901, "activity_20": 636.779614, "activity_30": 640.436869}, "trend_signal": 0, "fair_value": 598.509036, "relative_strength": null, "rate_of_change": 0.30495974341909904, "market_dynamics": -0.317955, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 653.497547, "high": 686.660094, "low": 647.64533, "close": 675.93103, "volume": 270500}, "trend_line": 638.771629, "activity_lines": {"activity_5": 659.024622, "activity_10": 645.893921, "activity_20": 639.779807, "activity_30": 642.828898}, "trend_signal": 1, "fair_value": 600.156312, "relative_strength": null, "rate_of_change": -0.012985584131090796, "market_dynamics": 0.024676, "expectation": {"probability": 35.6215, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 682.758639, "high": 707.142848, "low": 669.103467, "close": 687.635437, "volume": 324000}, "trend_line": 641.407198, "activity_lines": {"activity_5": 670.598999, "activity_10": 654.477385, "activity_20": 644.070592, "activity_30": 645.981401}, "trend_signal": 1, "fair_value": 601.978794, "relative_strength": null, "rate_of_change": 0.4125995708553976, "market_dynamics": 0.220879, "expectation": {"probability": 37.3646, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 683.733996, "high": 696.413818, "low": 653.497533, "close": 696.413818, "volume": 177600}, "trend_line": 645.898265, "activity_lines": {"activity_5": 681.328076, "activity_10": 663.863046, "activity_20": 649.162642, "activity_30": 649.530216}, "trend_signal": 1, "fair_value": 603.90604, "relative_strength": null, "rate_of_change": 0.7001896788816585, "market_dynamics": 0.376413, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 696.413796, "high": 705.192122, "low": 675.931014, "close": 680.807861, "volume": 165000}, "trend_line": 650.060504, "activity_lines": {"activity_5": 683.668957, "activity_10": 669.440384, "activity_20": 652.760185, "activity_30": 651.782448}, "trend_signal": 1, "fair_value": 605.444076, "relative_strength": null, "rate_of_change": 0.6444109274701333, "market_dynamics": 0.495519, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 683.734014, "high": 696.413762, "low": 673.980288, "close": 695.438416, "volume": 145200}, "trend_line": 652.413947, "activity_lines": {"activity_5": 689.391125, "activity_10": 676.764523, "activity_20": 657.735186, "activity_30": 654.710055}, "trend_signal": 1, "fair_value": 607.208671, "relative_strength": null, "rate_of_change": 0.36203445456516614, "market_dynamics": 0.538099, "expectation": {"probability": 41.5765, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 703.241389, "high": 736.403931, "low": 682.75863, "close": 736.403931, "volume": 304300}, "trend_line": 656.962193, "activity_lines": {"activity_5": 705.777332, "activity_10": 690.100484, "activity_20": 666.421267, "activity_30": 660.128763}, "trend_signal": 1, "fair_value": 609.693195, "relative_strength": 0.67311, "rate_of_change": 0.6971411357642159, "market_dynamics": 0.586727, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 734.45323, "high": 734.45323, "low": 690.561591, "close": 704.216736, "volume": 177900}, "trend_line": 660.469428, "activity_lines": {"activity_5": 707.402946, "activity_10": 695.207872, "activity_20": 671.515177, "activity_30": 663.177444}, "trend_signal": 1, "fair_value": 611.476658, "relative_strength": -6.601602, "rate_of_change": 0.5338564436994988, "market_dynamics": 0.562501, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 710.068969, "high": 710.068969, "low": 692.512319, "close": 702.265991, "volume": 65500}, "trend_line": 661.264301, "activity_lines": {"activity_5": 707.272892, "activity_10": 698.630531, "activity_20": 676.004286, "activity_30": 665.873996}, "trend_signal": 1, "fair_value": 613.157942, "relative_strength": -6.463965, "rate_of_change": 0.12034970375647007, "market_dynamics": 0.561905, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 702.266002, "high": 712.019696, "low": 680.807873, "close": 698.364502, "volume": 194200}, "trend_line": 662.630827, "activity_lines": {"activity_5": 705.452197, "activity_10": 700.368458, "activity_20": 679.739437, "activity_30": 668.267558}, "trend_signal": 1, "fair_value": 614.707152, "relative_strength": -10.211501, "rate_of_change": 0.20665352687773597, "market_dynamics": 0.538922, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 702.266001, "high": 707.142883, "low": 680.807867, "close": 707.142883, "volume": 185000}, "trend_line": 662.440021, "activity_lines": {"activity_5": 705.387187, "activity_10": 702.975362, "activity_20": 683.969598, "activity_30": 671.139303}, "trend_signal": 1, "fair_value": 616.35779, "relative_strength": -12.690249, "rate_of_change": -0.02879521933258205, "market_dynamics": 0.492894, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 708.118238, "high": 780.295543, "low": 695.438412, "close": 719.822632, "volume": 860000}, "trend_line": 662.671873, "activity_lines": {"activity_5": 708.768461, "activity_10": 706.859102, "activity_20": 688.983516, "activity_30": 674.841407}, "trend_signal": 1, "fair_value": 618.172963, "relative_strength": -11.219953, "rate_of_change": 0.03499969697634006, "market_dynamics": 0.575656, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 714.945788, "high": 715.921157, "low": 667.152695, "close": 685.684753, "volume": 316600}, "trend_line": 662.850246, "activity_lines": {"activity_5": 701.875862, "activity_10": 703.737926, "activity_20": 690.321225, "activity_30": 676.326109}, "trend_signal": 1, "fair_value": 619.336959, "relative_strength": -14.57287, "rate_of_change": 0.026917243249279275, "market_dynamics": 0.414652, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 690.561589, "high": 693.487698, "low": 675.931058, "close": 685.684753, "volume": 137200}, "trend_line": 662.550187, "activity_lines": {"activity_5": 696.218729, "activity_10": 700.652217, "activity_20": 691.460305, "activity_30": 677.799303}, "trend_signal": 1, "fair_value": 620.461498, "relative_strength": -16.049412, "rate_of_change": -0.04526799255346724, "market_dynamics": 0.155508, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 692.512334, "high": 692.512334, "low": 649.596075, "close": 651.546814, "volume": 281400}, "trend_line": 661.686318, "activity_lines": {"activity_5": 680.287699, "activity_10": 691.554684, "activity_20": 689.144966, "activity_30": 677.089408}, "trend_signal": 1, "fair_value": 620.979587, "relative_strength": -23.47711, "rate_of_change": -0.13038544354075057, "market_dynamics": -0.20638, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 654.472923, "high": 666.177357, "low": 648.620706, "close": 651.546814, "volume": 123900}, "trend_line": 661.556047, "activity_lines": {"activity_5": 667.477848, "activity_10": 682.98917, "activity_20": 686.729768, "activity_30": 676.435246}, "trend_signal": 1, "fair_value": 621.480689, "relative_strength": -22.81854, "rate_of_change": -0.019687727622017016, "market_dynamics": -0.691259, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 651.546792, "high": 673.004905, "low": 648.620684, "close": 670.078796, "volume": 107000}, "trend_line": 663.032273, "activity_lines": {"activity_5": 664.551729, "activity_10": 678.591136, "activity_20": 685.912314, "activity_30": 676.985101}, "trend_signal": 1, "fair_value": 622.264529, "relative_strength": -22.760854, "rate_of_change": 0.22314451008260483, "market_dynamics": -0.891121, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 660.325105, "high": 663.251214, "low": 618.384256, "close": 645.69458, "volume": 243400}, "trend_line": 664.014648, "activity_lines": {"activity_5": 656.813794, "activity_10": 670.965521, "activity_20": 682.466009, "activity_30": 675.86654}, "trend_signal": 0, "fair_value": 622.636435, "relative_strength": -21.00579, "rate_of_change": 0.14816397934221426, "market_dynamics": -0.989487, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 635.940878, "high": 653.497552, "low": 615.458119, "close": 635.940857, "volume": 147900}, "trend_line": 664.480526, "activity_lines": {"activity_5": 648.490629, "activity_10": 662.63054, "activity_20": 678.021108, "activity_30": 674.055328}, "trend_signal": 0, "fair_value": 622.844316, "relative_strength": -19.33411, "rate_of_change": 0.0701608016334135, "market_dynamics": -1.039656, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 632.039418, "high": 739.330055, "low": 632.039418, "close": 731.5271, "volume": 308400}, "trend_line": 667.973132, "activity_lines": {"activity_5": 675.345805, "activity_10": 672.880787, "activity_20": 682.74004, "activity_30": 678.380913}, "trend_signal": 1, "fair_value": 624.516359, "relative_strength": -6.311497, "rate_of_change": 0.5256145008529429, "market_dynamics": -0.753769, "expectation": {"probability": 41.4956, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 728.600996, "high": 796.876847, "low": 722.748779, "close": 792.0, "volume": 311100}, "trend_line": 673.768563, "activity_lines": {"activity_5": 717.026595, "activity_10": 693.523151, "activity_20": 692.869949, "activity_30": 686.382647}, "trend_signal": 1, "fair_value": 627.05399, "relative_strength": 1.605727, "rate_of_change": 0.8676143878194202, "market_dynamics": -0.370301, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 769.0, "high": 845.0, "low": 757.0, "close": 823.0, "volume": 225100}, "trend_line": 680.182684, "activity_lines": {"activity_5": 759.677173, "activity_10": 718.259022, "activity_20": 705.278769, "activity_30": 696.010481}, "trend_signal": 1, "fair_value": 629.978558, "relative_strength": 6.118639, "rate_of_change": 0.9519768882419679, "market_dynamics": 0.069569, "expectation": {"probability": 40.747, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 834.0, "high": 889.0, "low": 797.0, "close": 812.0, "volume": 403400}, "trend_line": 685.783602, "activity_lines": {"activity_5": 788.466337, "activity_10": 739.118941, "activity_20": 715.939642, "activity_30": 704.514824}, "trend_signal": 1, "fair_value": 632.655343, "relative_strength": -1.854365, "rate_of_change": 0.8234431913294603, "market_dynamics": 0.536365, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 800.0, "high": 870.0, "low": 797.0, "close": 819.0, "volume": 207700}, "trend_line": 691.649748, "activity_lines": {"activity_5": 808.501807, "activity_10": 758.954946, "activity_20": 726.674969, "activity_30": 713.109431}, "trend_signal": 1, "fair_value": 635.355991, "relative_strength": -2.925186, "rate_of_change": 0.8553931565135429, "market_dynamics": 0.711027, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 821.0, "high": 883.0, "low": 741.0, "close": 760.0, "volume": 1041400}, "trend_line": 695.963869, "activity_lines": {"activity_5": 796.666667, "activity_10": 765.639765, "activity_20": 731.207506, "activity_30": 717.519124}, "trend_signal": 1, "fair_value": 637.136619, "relative_strength": -11.278799, "rate_of_change": 0.6237435945686197, "market_dynamics": 0.702732, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 758.0, "high": 762.0, "low": 735.0, "close": 749.0, "volume": 232000}, "trend_line": 700.382754, "activity_lines": {"activity_5": 779.266667, "activity_10": 768.352708, "activity_20": 734.315317, "activity_30": 720.94081}, "trend_signal": 1, "fair_value": 638.71216, "relative_strength": -11.950018, "rate_of_change": 0.6349302308393155, "market_dynamics": 0.566564, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 757.0, "high": 769.0, "low": 749.0, "close": 767.0, "volume": 58900}, "trend_line": 705.759273, "activity_lines": {"activity_5": 770.733333, "activity_10": 772.566502, "activity_20": 738.882359, "activity_30": 725.238697}, "trend_signal": 1, "fair_value": 640.493935, "relative_strength": -14.13591, "rate_of_change": 0.7676543960133019, "market_dynamics": 0.439946, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 777.0, "high": 786.0, "low": 757.0, "close": 772.0, "volume": 193500}, "trend_line": 710.457139, "activity_lines": {"activity_5": 767.6, "activity_10": 775.927183, "activity_20": 743.779896, "activity_30": 729.512292}, "trend_signal": 1, "fair_value": 642.295388, "relative_strength": -11.263798, "rate_of_change": 0.6656470810550691, "market_dynamics": 0.358301, "expectation": {"probability": 42.0859, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 772.0, "high": 790.0, "low": 751.0, "close": 765.0, "volume": 151900}, "trend_line": 714.33645, "activity_lines": {"activity_5": 764.8, "activity_10": 775.718675, "activity_20": 747.687989, "activity_30": 733.031187}, "trend_signal": 1, "fair_value": 643.953559, "relative_strength": -14.274174, "rate_of_change": 0.5460302651698781, "market_dynamics": 0.320418, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 766.0, "high": 773.0, "low": 746.0, "close": 747.0, "volume": 109800}, "trend_line": 717.290637, "activity_lines": {"activity_5": 759.6, "activity_10": 769.890909, "activity_20": 749.583063, "activity_30": 735.138513}, "trend_signal": 1, "fair_value": 645.327511, "relative_strength": -19.569466, "rate_of_change": 0.41355680506012726, "market_dynamics": 0.265201, "expectation": {"probability": 42.9854, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/588dd1d1-4934-49da-921d-c969ec6add34/", "share_image": "https://sharemaestro.com/terminal/588dd1d1-4934-49da-921d-c969ec6add34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}