{"ticker": {"uuid": "588e7ca4-7414-4f81-9843-1ca93adac645", "symbol": "LWCR", "name": "Amundi MSCI World ESG Broad Transition UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LWCR rose 12.91%, moving from 630.40 to 711.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.59 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 59.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "711.80"}, {"label": "12-Week Change", "value": "12.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.45%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.59"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 706.400024, "high": 711.799988, "low": 704.599976, "close": 711.799988, "volume": 50}, "trend_line": 654.179999, "activity_lines": {"activity_5": 701.799996, "activity_10": 687.905454, "activity_20": 668.970477, "activity_30": 662.830753}, "trend_signal": 1, "fair_value": 581.942923, "relative_strength": 5.586534, "rate_of_change": 0.36411625217118637, "market_dynamics": 0.682851, "expectation": {"probability": 59.4527, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 498.850006, "high": 498.850006, "low": 498.850006, "close": 498.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.850006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 498.850006, "high": 498.850006, "low": 493.75, "close": 493.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 496.300003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 494.899994, "high": 501.100006, "low": 494.899994, "close": 501.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 497.900004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 501.100006, "high": 507.0, "low": 501.100006, "close": 506.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 499.925003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 506.0, "high": 507.299988, "low": 506.0, "close": 507.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 503.343331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 501.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 507.299988, "high": 507.799988, "low": 507.299988, "close": 507.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 505.47666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 502.466665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 507.799988, "high": 513.0, "low": 507.799988, "close": 513.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 508.746661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 503.971427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 515.0, "high": 524.5, "low": 515.0, "close": 524.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 514.566663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 506.537499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 524.900024, "high": 524.900024, "low": 516.599976, "close": 516.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 516.193323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 507.655552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7095, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 516.599976, "high": 517.5, "low": 506.799988, "close": 506.799988, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 513.846655, "activity_10": 510.933628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 507.569995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2162, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 513.0, "high": 515.700012, "low": 498.0, "close": 498.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 508.599992, "activity_10": 509.193629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 506.699996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 485.049988, "high": 495.399994, "low": 485.049988, "close": 495.399994, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 503.139992, "activity_10": 506.996356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 505.758329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 496.450012, "high": 515.099976, "low": 496.450012, "close": 515.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 505.419987, "activity_10": 508.350899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 506.476917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 519.700012, "high": 527.700012, "low": 519.700012, "close": 527.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 512.526662, "activity_10": 511.741811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 507.992852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 527.700012, "high": 528.400024, "low": 527.700012, "close": 528.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 519.126672, "activity_10": 514.865454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 509.353331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1558, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 529.200012, "high": 529.200012, "low": 515.299988, "close": 515.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 519.920001, "activity_10": 515.223634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 509.724997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9566, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 515.299988, "high": 527.900024, "low": 515.299988, "close": 527.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 523.76001, "activity_10": 517.736366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 510.794116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8916, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 527.900024, "high": 536.099976, "low": 527.900024, "close": 536.099976, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 528.166667, "activity_10": 521.46909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 512.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 536.200012, "high": 541.5, "low": 536.200012, "close": 541.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 532.973332, "activity_10": 525.972727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 513.742102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3729, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 541.5, "high": 541.5, "low": 538.5, "close": 538.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 535.859998, "activity_10": 529.478182, "activity_20": 521.24595, "activity_30": null}, "trend_signal": 0, "fair_value": 514.979997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7364, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 538.5, "high": 541.700012, "low": 538.5, "close": 541.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 539.140002, "activity_10": 532.989093, "activity_20": 523.790713, "activity_30": null}, "trend_signal": 0, "fair_value": 516.252379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3558, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 544.5, "high": 546.700012, "low": 542.799988, "close": 542.799988, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 541.026664, "activity_10": 535.905454, "activity_20": 526.236189, "activity_30": null}, "trend_signal": 0, "fair_value": 517.459088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9643, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 542.799988, "high": 542.799988, "low": 540.400024, "close": 541.099976, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 541.353325, "activity_10": 537.650905, "activity_20": 528.286187, "activity_30": null}, "trend_signal": 0, "fair_value": 518.486953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0232, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 541.099976, "high": 541.099976, "low": 534.799988, "close": 534.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 539.246655, "activity_10": 537.778175, "activity_20": 529.54571, "activity_30": null}, "trend_signal": 0, "fair_value": 519.166663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0545, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 534.799988, "high": 547.900024, "low": 534.799988, "close": 547.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 541.953333, "activity_10": 540.15818, "activity_20": 531.915712, "activity_30": null}, "trend_signal": 0, "fair_value": 520.315997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6543, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 550.200012, "high": 550.200012, "low": 550.200012, "close": 550.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 544.800004, "activity_10": 542.601819, "activity_20": 534.311428, "activity_30": null}, "trend_signal": 0, "fair_value": 521.465383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.095, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 545.099976, "high": 546.200012, "low": 544.400024, "close": 546.200012, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 545.746675, "activity_10": 543.683639, "activity_20": 536.124287, "activity_30": null}, "trend_signal": 0, "fair_value": 522.38148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1481, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 548.900024, "high": 552.099976, "low": 548.900024, "close": 552.099976, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 548.433333, "activity_10": 545.505453, "activity_20": 538.340951, "activity_30": null}, "trend_signal": 0, "fair_value": 523.442855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9076, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 552.900024, "high": 561.400024, "low": 552.900024, "close": 561.400024, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 553.486674, "activity_10": 548.727276, "activity_20": 541.311906, "activity_30": null}, "trend_signal": 0, "fair_value": 524.751723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.820975, "expectation": {"probability": 64.4338, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 561.400024, "high": 561.400024, "low": 561.0, "close": 561.0, "volume": 0}, "trend_line": 525.959999, "activity_lines": {"activity_5": 556.633337, "activity_10": 551.514549, "activity_20": 544.03143, "activity_30": 536.298817}, "trend_signal": 1, "fair_value": 525.959999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.151491, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 561.0, "high": 561.0, "low": 546.599976, "close": 546.599976, "volume": 0}, "trend_line": 527.551664, "activity_lines": {"activity_5": 554.106661, "activity_10": 551.274544, "activity_20": 545.121428, "activity_30": 537.630428}, "trend_signal": 1, "fair_value": 526.625804, "relative_strength": null, "rate_of_change": 0.30262092231845195, "market_dynamics": 0.91461, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 546.599976, "high": 546.599976, "low": 546.599976, "close": 546.599976, "volume": 0}, "trend_line": 529.31333, "activity_lines": {"activity_5": 551.819987, "activity_10": 550.945449, "activity_20": 545.979997, "activity_30": 538.859352}, "trend_signal": 1, "fair_value": 527.249997, "relative_strength": null, "rate_of_change": 0.33393241273142704, "market_dynamics": 0.572828, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 546.200012, "high": 546.200012, "low": 546.200012, "close": 546.200012, "volume": 0}, "trend_line": 530.816664, "activity_lines": {"activity_5": 549.373328, "activity_10": 550.474543, "activity_20": 546.556665, "activity_30": 539.948815}, "trend_signal": 1, "fair_value": 527.82424, "relative_strength": null, "rate_of_change": 0.2840158965956885, "market_dynamics": 0.118978, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 548.799988, "high": 548.799988, "low": 539.0, "close": 539.0, "volume": 2}, "trend_line": 531.916664, "activity_lines": {"activity_5": 544.919995, "activity_10": 548.601816, "activity_20": 546.299522, "activity_30": 540.476772}, "trend_signal": 1, "fair_value": 528.152939, "relative_strength": null, "rate_of_change": 0.20722785748866823, "market_dynamics": -0.431338, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 535.900024, "high": 548.299988, "low": 535.900024, "close": 548.299988, "volume": 0}, "trend_line": 533.28333, "activity_lines": {"activity_5": 545.059994, "activity_10": 548.343631, "activity_20": 546.874283, "activity_30": 541.533761}, "trend_signal": 1, "fair_value": 528.728569, "relative_strength": null, "rate_of_change": 0.2569323528469131, "market_dynamics": -0.589831, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 550.099976, "high": 561.0, "low": 550.099976, "close": 561.0, "volume": 0}, "trend_line": 535.056664, "activity_lines": {"activity_5": 550.279997, "activity_10": 550.387268, "activity_20": 548.563807, "activity_30": 543.321933}, "trend_signal": 1, "fair_value": 529.624998, "relative_strength": null, "rate_of_change": 0.33253130188786834, "market_dynamics": -0.485718, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 556.799988, "high": 558.599976, "low": 556.799988, "close": 558.599976, "volume": 0}, "trend_line": 536.576663, "activity_lines": {"activity_5": 553.73999, "activity_10": 551.798174, "activity_20": 549.807138, "activity_30": 544.840857}, "trend_signal": 1, "fair_value": 530.408105, "relative_strength": null, "rate_of_change": 0.28408187436388943, "market_dynamics": -0.345227, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 556.299988, "high": 556.299988, "low": 556.299988, "close": 556.299988, "volume": 0}, "trend_line": 537.636663, "activity_lines": {"activity_5": 555.633321, "activity_10": 552.565445, "activity_20": 550.685232, "activity_30": 546.113329}, "trend_signal": 1, "fair_value": 531.08947, "relative_strength": null, "rate_of_change": 0.19754865857815837, "market_dynamics": -0.141456, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 556.299988, "high": 560.5, "low": 556.099976, "close": 560.5, "volume": 2}, "trend_line": 539.099997, "activity_lines": {"activity_5": 558.253325, "activity_10": 554.019992, "activity_20": 551.867138, "activity_30": 547.588383}, "trend_signal": 1, "fair_value": 531.843587, "relative_strength": null, "rate_of_change": 0.27217898270453916, "market_dynamics": 0.003337, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 560.700012, "high": 560.700012, "low": 560.700012, "close": 560.700012, "volume": 0}, "trend_line": 540.896664, "activity_lines": {"activity_5": 559.506665, "activity_10": 555.527268, "activity_20": 552.977615, "activity_30": 548.981932}, "trend_signal": 1, "fair_value": 532.564997, "relative_strength": null, "rate_of_change": 0.33327156557189824, "market_dynamics": -0.028097, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 559.599976, "high": 559.599976, "low": 550.299988, "close": 550.299988, "volume": 0}, "trend_line": 542.639997, "activity_lines": {"activity_5": 556.466663, "activity_10": 555.149086, "activity_20": 552.9919, "activity_30": 549.588598}, "trend_signal": 1, "fair_value": 532.997558, "relative_strength": null, "rate_of_change": 0.32230426179888716, "market_dynamics": -0.186458, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 551.5, "high": 551.5, "low": 535.700012, "close": 535.700012, "volume": 4}, "trend_line": 543.983331, "activity_lines": {"activity_5": 549.273336, "activity_10": 552.049089, "activity_20": 551.574759, "activity_30": 549.140858}, "trend_signal": 1, "fair_value": 533.061902, "relative_strength": null, "rate_of_change": 0.24755528664062468, "market_dynamics": -0.447224, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 532.700012, "high": 532.700012, "low": 524.0, "close": 529.799988, "volume": 0}, "trend_line": 544.473332, "activity_lines": {"activity_5": 541.639998, "activity_10": 548.074542, "activity_20": 549.62952, "activity_30": 548.225803}, "trend_signal": 0, "fair_value": 532.986044, "relative_strength": null, "rate_of_change": 0.09007647331752644, "market_dynamics": -0.783024, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 533.799988, "high": 535.200012, "low": 533.5, "close": 535.200012, "volume": 0}, "trend_line": 544.723332, "activity_lines": {"activity_5": 537.573336, "activity_10": 545.379999, "activity_20": 548.252378, "activity_30": 547.627524}, "trend_signal": 0, "fair_value": 533.036361, "relative_strength": null, "rate_of_change": 0.04591593110385799, "market_dynamics": -1.098619, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 541.700012, "high": 543.400024, "low": 529.099976, "close": 529.099976, "volume": 15251}, "trend_line": 544.746663, "activity_lines": {"activity_5": 533.159994, "activity_10": 541.64545, "activity_20": 546.292376, "activity_30": 546.619566}, "trend_signal": 0, "fair_value": 532.948886, "relative_strength": null, "rate_of_change": 0.004283091732884441, "market_dynamics": -1.225891, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 522.799988, "high": 530.900024, "low": 484.899994, "close": 484.899994, "volume": 29}, "trend_line": 543.73333, "activity_lines": {"activity_5": 516.119993, "activity_10": 530.223632, "activity_20": 540.212376, "activity_30": 542.758491}, "trend_signal": 0, "fair_value": 531.904345, "relative_strength": null, "rate_of_change": -0.18601912940951576, "market_dynamics": -1.287512, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 474.950012, "high": 495.149994, "low": 471.950012, "close": 495.149994, "volume": 103}, "trend_line": 542.641663, "activity_lines": {"activity_5": 506.856659, "activity_10": 522.049086, "activity_20": 535.419519, "activity_30": 539.624082}, "trend_signal": 0, "fair_value": 531.122337, "relative_strength": null, "rate_of_change": -0.20077250000474117, "market_dynamics": -1.295656, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 511.5, "high": 514.099976, "low": 507.5, "close": 507.5, "volume": 0}, "trend_line": 541.68833, "activity_lines": {"activity_5": 504.413328, "activity_10": 517.273632, "activity_20": 532.045948, "activity_30": 537.356878}, "trend_signal": 0, "fair_value": 530.630205, "relative_strength": null, "rate_of_change": -0.1756837089746357, "market_dynamics": -1.269972, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 507.5, "high": 524.0, "low": 507.5, "close": 524.0, "volume": 2755}, "trend_line": 541.104997, "activity_lines": {"activity_5": 508.956663, "activity_10": 516.385451, "activity_20": 530.456186, "activity_30": 536.215695}, "trend_signal": 0, "fair_value": 530.494895, "relative_strength": null, "rate_of_change": -0.10768793929895538, "market_dynamics": -1.175939, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 525.5, "high": 538.700012, "low": 525.5, "close": 538.700012, "volume": 3650}, "trend_line": 541.111664, "activity_lines": {"activity_5": 519.146669, "activity_10": 518.833635, "activity_20": 530.444521, "activity_30": 536.060535}, "trend_signal": 0, "fair_value": 530.658997, "relative_strength": null, "rate_of_change": 0.0012321083776635489, "market_dynamics": -0.926981, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 542.099976, "high": 542.5, "low": 539.0, "close": 542.5, "volume": 0}, "trend_line": 541.13833, "activity_lines": {"activity_5": 529.963336, "activity_10": 522.372727, "activity_20": 530.90095, "activity_30": 536.150105}, "trend_signal": 0, "fair_value": 530.891174, "relative_strength": null, "rate_of_change": 0.004928003178282519, "market_dynamics": -0.649046, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 551.799988, "high": 561.599976, "low": 551.799988, "close": 561.599976, "volume": 0}, "trend_line": 541.764996, "activity_lines": {"activity_5": 543.306661, "activity_10": 529.526359, "activity_20": 533.195948, "activity_30": 537.470211}, "trend_signal": 0, "fair_value": 531.481728, "relative_strength": 3.790405, "rate_of_change": 0.11580513987985294, "market_dynamics": -0.249771, "expectation": {"probability": 63.4888, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 563.900024, "high": 565.299988, "low": 556.299988, "close": 556.299988, "volume": 0}, "trend_line": 542.271663, "activity_lines": {"activity_5": 550.453325, "activity_10": 535.245449, "activity_20": 534.914757, "activity_30": 538.407952}, "trend_signal": 0, "fair_value": 531.949997, "relative_strength": 3.787833, "rate_of_change": 0.0935215460099591, "market_dynamics": 0.042285, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 558.400024, "high": 563.5, "low": 558.400024, "close": 563.5, "volume": 0}, "trend_line": 543.228331, "activity_lines": {"activity_5": 556.746659, "activity_10": 541.791813, "activity_20": 537.271186, "activity_30": 539.777523}, "trend_signal": 0, "fair_value": 532.534256, "relative_strength": 4.660586, "rate_of_change": 0.1764185859735835, "market_dynamics": 0.281416, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 562.599976, "high": 573.200012, "low": 562.599976, "close": 572.599976, "volume": 2462}, "trend_line": 544.051662, "activity_lines": {"activity_5": 563.439986, "activity_10": 549.478173, "activity_20": 540.377613, "activity_30": 541.672467}, "trend_signal": 0, "fair_value": 533.262724, "relative_strength": 4.906539, "rate_of_change": 0.1515626032398408, "market_dynamics": 0.575156, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 572.599976, "high": 575.5, "low": 572.599976, "close": 573.0, "volume": 0}, "trend_line": 544.811662, "activity_lines": {"activity_5": 568.006657, "activity_10": 556.446356, "activity_20": 543.406423, "activity_30": 543.540102}, "trend_signal": 0, "fair_value": 533.972318, "relative_strength": 6.642616, "rate_of_change": 0.1396926161765849, "market_dynamics": 0.683895, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 574.599976, "high": 574.599976, "low": 567.0, "close": 567.0, "volume": 0}, "trend_line": 545.504995, "activity_lines": {"activity_5": 568.539994, "activity_10": 560.721812, "activity_20": 545.806661, "activity_30": 544.971608}, "trend_signal": 0, "fair_value": 534.551751, "relative_strength": 7.708737, "rate_of_change": 0.12726104236734426, "market_dynamics": 0.763931, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 567.0, "high": 584.799988, "low": 567.0, "close": 584.799988, "volume": 0}, "trend_line": 546.594995, "activity_lines": {"activity_5": 574.646659, "activity_10": 566.927265, "activity_20": 549.862137, "activity_30": 547.506769}, "trend_signal": 1, "fair_value": 535.4181, "relative_strength": 9.770568, "rate_of_change": 0.19981485229113838, "market_dynamics": 0.82582, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 585.099976, "high": 587.099976, "low": 583.799988, "close": 584.900024, "volume": 1}, "trend_line": 547.378329, "activity_lines": {"activity_5": 578.88667, "activity_10": 571.745452, "activity_20": 553.791425, "activity_30": 549.978061}, "trend_signal": 1, "fair_value": 536.256777, "relative_strength": 9.572152, "rate_of_change": 0.14331159398925122, "market_dynamics": 0.790314, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 587.900024, "high": 590.400024, "low": 587.900024, "close": 589.0, "volume": 0}, "trend_line": 548.311662, "activity_lines": {"activity_5": 583.066671, "activity_10": 576.201817, "activity_20": 557.994997, "activity_30": 552.66333}, "trend_signal": 1, "fair_value": 537.13583, "relative_strength": 10.334177, "rate_of_change": 0.1705096732099432, "market_dynamics": 0.813047, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 588.799988, "high": 590.0, "low": 584.400024, "close": 590.0, "volume": 0}, "trend_line": 549.758329, "activity_lines": {"activity_5": 586.48667, "activity_10": 579.925454, "activity_20": 562.159045, "activity_30": 555.3529}, "trend_signal": 1, "fair_value": 538.002456, "relative_strength": 9.780903, "rate_of_change": 0.2638402755694165, "market_dynamics": 0.866367, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 593.099976, "high": 603.099976, "low": 592.400024, "close": 600.0, "volume": 19}, "trend_line": 551.53833, "activity_lines": {"activity_5": 592.106669, "activity_10": 584.603637, "activity_20": 567.086426, "activity_30": 558.594298}, "trend_signal": 1, "fair_value": 539.002416, "relative_strength": 11.475491, "rate_of_change": 0.3237788144543, "market_dynamics": 0.938552, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 599.900024, "high": 599.900024, "low": 598.099976, "close": 598.099976, "volume": 0}, "trend_line": 553.268329, "activity_lines": {"activity_5": 594.893327, "activity_10": 588.238178, "activity_20": 571.526662, "activity_30": 561.598275}, "trend_signal": 1, "fair_value": 539.940473, "relative_strength": 11.835856, "rate_of_change": 0.31366795486363036, "market_dynamics": 1.046663, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 593.5, "high": 600.0, "low": 592.200012, "close": 600.0, "volume": 0}, "trend_line": 555.301662, "activity_lines": {"activity_5": 597.42666, "activity_10": 591.458179, "activity_20": 575.822615, "activity_30": 564.613222}, "trend_signal": 1, "fair_value": 540.878903, "relative_strength": 11.481406, "rate_of_change": 0.3675129938623273, "market_dynamics": 1.155843, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 600.200012, "high": 608.0, "low": 600.200012, "close": 608.0, "volume": 0}, "trend_line": 557.291663, "activity_lines": {"activity_5": 601.619995, "activity_10": 595.469089, "activity_20": 580.571901, "activity_30": 568.013115}, "trend_signal": 1, "fair_value": 541.911535, "relative_strength": 10.646872, "rate_of_change": 0.3583639553378479, "market_dynamics": 1.260225, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 607.900024, "high": 611.700012, "low": 604.299988, "close": 611.700012, "volume": 0}, "trend_line": 558.981663, "activity_lines": {"activity_5": 605.780001, "activity_10": 599.509091, "activity_20": 585.297855, "activity_30": 571.523331}, "trend_signal": 1, "fair_value": 542.968936, "relative_strength": 9.261491, "rate_of_change": 0.30325233844383825, "market_dynamics": 1.303296, "expectation": {"probability": 59.5432, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 610.5, "high": 610.5, "low": 607.099976, "close": 609.599976, "volume": 0}, "trend_line": 560.681663, "activity_lines": {"activity_5": 607.793327, "activity_10": 602.463632, "activity_20": 589.219996, "activity_30": 574.789028}, "trend_signal": 1, "fair_value": 543.96343, "relative_strength": 9.230181, "rate_of_change": 0.3041244664227799, "market_dynamics": 1.330645, "expectation": {"probability": 58.843, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 607.799988, "high": 607.900024, "low": 599.400024, "close": 607.900024, "volume": 0}, "trend_line": 562.401664, "activity_lines": {"activity_5": 608.600004, "activity_10": 604.334546, "activity_20": 592.435237, "activity_30": 577.835374}, "trend_signal": 1, "fair_value": 544.903674, "relative_strength": 7.050487, "rate_of_change": 0.30676961875245506, "market_dynamics": 1.251116, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 612.099976, "high": 618.700012, "low": 612.099976, "close": 618.700012, "volume": 0}, "trend_line": 564.341665, "activity_lines": {"activity_5": 612.353341, "activity_10": 607.749093, "activity_20": 596.200952, "activity_30": 581.467526}, "trend_signal": 1, "fair_value": 545.973186, "relative_strength": 10.213447, "rate_of_change": 0.34494937056232683, "market_dynamics": 1.215169, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 620.799988, "high": 623.400024, "low": 620.299988, "close": 623.0, "volume": 0}, "trend_line": 566.418331, "activity_lines": {"activity_5": 616.293339, "activity_10": 611.330911, "activity_20": 599.925238, "activity_30": 585.251934}, "trend_signal": 1, "fair_value": 547.073569, "relative_strength": 11.447247, "rate_of_change": 0.36798027308508785, "market_dynamics": 1.18265, "expectation": {"probability": 58.0468, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 624.400024, "high": 626.0, "low": 618.700012, "close": 619.400024, "volume": 0}, "trend_line": 568.721665, "activity_lines": {"activity_5": 618.033345, "activity_10": 613.640007, "activity_20": 602.905241, "activity_30": 588.670108}, "trend_signal": 1, "fair_value": 548.092251, "relative_strength": 12.116165, "rate_of_change": 0.40664891546387183, "market_dynamics": 1.078151, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 623.0, "high": 632.799988, "low": 623.0, "close": 632.799988, "volume": 0}, "trend_line": 571.958331, "activity_lines": {"activity_5": 623.726672, "activity_10": 617.850913, "activity_20": 606.79524, "activity_30": 592.804194}, "trend_signal": 1, "fair_value": 549.268748, "relative_strength": 8.995654, "rate_of_change": 0.5691124849270537, "market_dynamics": 1.091973, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 632.799988, "high": 632.799988, "low": 622.200012, "close": 622.200012, "volume": 0}, "trend_line": 575.038332, "activity_lines": {"activity_5": 624.340006, "activity_10": 619.538188, "activity_20": 609.33667, "activity_30": 596.045592}, "trend_signal": 1, "fair_value": 550.267806, "relative_strength": 7.156613, "rate_of_change": 0.5385009419505989, "market_dynamics": 0.9226, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 623.0, "high": 626.5, "low": 620.900024, "close": 620.900024, "volume": 5}, "trend_line": 577.894999, "activity_lines": {"activity_5": 623.566679, "activity_10": 620.550919, "activity_20": 611.440481, "activity_30": 599.004411}, "trend_signal": 1, "fair_value": 551.222295, "relative_strength": 5.332815, "rate_of_change": 0.4967785347568822, "market_dynamics": 0.685459, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 631.299988, "high": 631.799988, "low": 629.5, "close": 629.5, "volume": 214}, "trend_line": 581.241667, "activity_lines": {"activity_5": 625.513342, "activity_10": 622.747281, "activity_20": 614.090005, "activity_30": 602.333766}, "trend_signal": 1, "fair_value": 552.265998, "relative_strength": 7.18919, "rate_of_change": 0.5791135077810255, "market_dynamics": 0.600817, "expectation": {"probability": 54.9312, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 640.700012, "high": 644.400024, "low": 640.599976, "close": 640.599976, "volume": 0}, "trend_line": 586.431666, "activity_lines": {"activity_5": 630.726664, "activity_10": 626.570912, "activity_20": 617.525717, "activity_30": 606.163334}, "trend_signal": 1, "fair_value": 553.428287, "relative_strength": 11.701591, "rate_of_change": 0.892915854912367, "market_dynamics": 0.496602, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 640.599976, "high": 640.599976, "low": 624.599976, "close": 624.599976, "volume": 0}, "trend_line": 590.746665, "activity_lines": {"activity_5": 629.193323, "activity_10": 626.959998, "activity_20": 619.115714, "activity_30": 608.625806}, "trend_signal": 1, "fair_value": 554.352595, "relative_strength": 8.153388, "rate_of_change": 0.7358059344633101, "market_dynamics": 0.308317, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 634.599976, "high": 642.700012, "low": 634.599976, "close": 634.799988, "volume": 0}, "trend_line": 594.989998, "activity_lines": {"activity_5": 631.606653, "activity_10": 628.930904, "activity_20": 621.402856, "activity_30": 611.467956}, "trend_signal": 1, "fair_value": 555.383972, "relative_strength": 6.868839, "rate_of_change": 0.7182999501148275, "market_dynamics": 0.276006, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 630.5, "high": 630.5, "low": 616.200012, "close": 616.200012, "volume": 0}, "trend_line": 598.063332, "activity_lines": {"activity_5": 626.979993, "activity_10": 627.030906, "activity_20": 621.680476, "activity_30": 612.836344}, "trend_signal": 1, "fair_value": 556.153795, "relative_strength": 3.659313, "rate_of_change": 0.5165354056926401, "market_dynamics": -0.084226, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 624.400024, "high": 639.5, "low": 624.400024, "close": 639.5, "volume": 0}, "trend_line": 601.423332, "activity_lines": {"activity_5": 630.433329, "activity_10": 629.412724, "activity_20": 624.028095, "activity_30": 615.509677}, "trend_signal": 1, "fair_value": 557.195623, "relative_strength": 5.766359, "rate_of_change": 0.5618134100888188, "market_dynamics": -0.286104, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 632.0, "high": 644.299988, "low": 632.0, "close": 644.299988, "volume": 1}, "trend_line": 604.816665, "activity_lines": {"activity_5": 634.819995, "activity_10": 632.367267, "activity_20": 626.59238, "activity_30": 618.275913}, "trend_signal": 1, "fair_value": 558.270985, "relative_strength": 5.624473, "rate_of_change": 0.5642170530224765, "market_dynamics": -0.221524, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 643.700012, "high": 646.200012, "low": 642.0, "close": 642.0, "volume": 0}, "trend_line": 607.496665, "activity_lines": {"activity_5": 638.193331, "activity_10": 634.450905, "activity_20": 628.679046, "activity_30": 620.674838}, "trend_signal": 1, "fair_value": 559.292071, "relative_strength": 5.566709, "rate_of_change": 0.4431094834333085, "market_dynamics": -0.280396, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 642.099976, "high": 643.5, "low": 636.5, "close": 643.5, "volume": 0}, "trend_line": 610.403333, "activity_lines": {"activity_5": 640.906665, "activity_10": 636.639996, "activity_20": 630.70857, "activity_30": 622.997634}, "trend_signal": 1, "fair_value": 560.306624, "relative_strength": 3.493372, "rate_of_change": 0.47846649495597937, "market_dynamics": -0.116142, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 647.400024, "high": 649.700012, "low": 647.400024, "close": 649.700012, "volume": 0}, "trend_line": 613.276666, "activity_lines": {"activity_5": 645.106669, "activity_10": 639.56909, "activity_20": 633.112381, "activity_30": 625.532903}, "trend_signal": 1, "fair_value": 561.370831, "relative_strength": 3.85045, "rate_of_change": 0.4707269512894358, "market_dynamics": -0.072333, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 649.700012, "high": 652.200012, "low": 649.700012, "close": 651.900024, "volume": 542}, "trend_line": 615.920001, "activity_lines": {"activity_5": 647.806677, "activity_10": 642.374549, "activity_20": 635.48905, "activity_30": 628.024733}, "trend_signal": 1, "fair_value": 562.43588, "relative_strength": 3.917476, "rate_of_change": 0.431018355425246, "market_dynamics": 0.039999, "expectation": {"probability": 57.6957, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 652.0, "high": 658.099976, "low": 652.0, "close": 658.099976, "volume": 324}, "trend_line": 618.756667, "activity_lines": {"activity_5": 651.746667, "activity_10": 645.9, "activity_20": 638.247142, "activity_30": 630.746022}, "trend_signal": 1, "fair_value": 563.548254, "relative_strength": 3.559508, "rate_of_change": 0.46055753919250253, "market_dynamics": 0.215564, "expectation": {"probability": 58.6414, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 656.700012, "high": 660.400024, "low": 655.599976, "close": 659.5, "volume": 309}, "trend_line": 621.84, "activity_lines": {"activity_5": 655.233333, "activity_10": 649.361819, "activity_20": 640.917619, "activity_30": 633.374624}, "trend_signal": 1, "fair_value": 564.651147, "relative_strength": 3.698698, "rate_of_change": 0.498311075167783, "market_dynamics": 0.496866, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 651.400024, "high": 655.599976, "low": 646.099976, "close": 655.599976, "volume": 697}, "trend_line": 624.2, "activity_lines": {"activity_5": 656.253325, "activity_10": 651.479996, "activity_20": 642.979045, "activity_30": 635.552687}, "trend_signal": 1, "fair_value": 565.684657, "relative_strength": 4.995489, "rate_of_change": 0.37951884729191004, "market_dynamics": 0.660027, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 659.700012, "high": 664.400024, "low": 658.599976, "close": 658.599976, "volume": 416}, "trend_line": 626.656665, "activity_lines": {"activity_5": 657.466651, "activity_10": 653.765446, "activity_20": 645.099042, "activity_30": 637.77204}, "trend_signal": 1, "fair_value": 566.728649, "relative_strength": 4.909339, "rate_of_change": 0.393570169817355, "market_dynamics": 0.683671, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 661.5, "high": 661.5, "low": 649.799988, "close": 655.299988, "volume": 0}, "trend_line": 628.866665, "activity_lines": {"activity_5": 656.98665, "activity_10": 654.679991, "activity_20": 646.714756, "activity_30": 639.619996}, "trend_signal": 1, "fair_value": 567.712775, "relative_strength": 2.301499, "rate_of_change": 0.352665203042249, "market_dynamics": 0.505503, "expectation": {"probability": 59.9343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 663.299988, "high": 665.099976, "low": 658.0, "close": 658.0, "volume": 0}, "trend_line": 631.133331, "activity_lines": {"activity_5": 657.179989, "activity_10": 655.798174, "activity_20": 648.433804, "activity_30": 641.499566}, "trend_signal": 1, "fair_value": 568.704942, "relative_strength": 1.253442, "rate_of_change": 0.36043665949442344, "market_dynamics": 0.310761, "expectation": {"probability": 58.6443, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 657.599976, "high": 660.900024, "low": 657.400024, "close": 660.799988, "volume": 36}, "trend_line": 633.159998, "activity_lines": {"activity_5": 658.313322, "activity_10": 657.176354, "activity_20": 650.235708, "activity_30": 643.413544}, "trend_signal": 1, "fair_value": 569.705975, "relative_strength": -0.391966, "rate_of_change": 0.32111550768342717, "market_dynamics": 0.149227, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 657.299988, "high": 665.099976, "low": 657.299988, "close": 659.900024, "volume": 472}, "trend_line": 635.219999, "activity_lines": {"activity_5": 659.060002, "activity_10": 658.049087, "activity_20": 651.818568, "activity_30": 645.138707}, "trend_signal": 1, "fair_value": 570.675804, "relative_strength": -1.812764, "rate_of_change": 0.32535236062087053, "market_dynamics": 0.093416, "expectation": {"probability": 59.7617, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 659.900024, "high": 659.900024, "low": 646.700012, "close": 646.700012, "volume": 0}, "trend_line": 636.776666, "activity_lines": {"activity_5": 655.120007, "activity_10": 656.223635, "activity_20": 651.96476, "activity_30": 645.879353}, "trend_signal": 1, "fair_value": 571.484572, "relative_strength": 2.627567, "rate_of_change": 0.24505950732825518, "market_dynamics": -0.173863, "expectation": {"probability": 59.7371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 637.599976, "high": 648.400024, "low": 630.400024, "close": 630.400024, "volume": 0}, "trend_line": 637.523334, "activity_lines": {"activity_5": 646.540014, "activity_10": 651.489095, "activity_20": 650.435715, "activity_30": 645.467957}, "trend_signal": 1, "fair_value": 572.104735, "relative_strength": 1.709172, "rate_of_change": 0.11725743731947609, "market_dynamics": -0.561112, "expectation": {"probability": 58.8553, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 632.299988, "high": 636.700012, "low": 619.299988, "close": 619.299988, "volume": 105}, "trend_line": 637.776666, "activity_lines": {"activity_5": 635.920007, "activity_10": 645.127275, "activity_20": 647.845238, "activity_30": 644.292257}, "trend_signal": 0, "fair_value": 572.596352, "relative_strength": 3.735681, "rate_of_change": 0.03973689847719367, "market_dynamics": -0.913781, "expectation": {"probability": 68.2749, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 611.099976, "high": 626.0, "low": 609.299988, "close": 609.299988, "volume": 60}, "trend_line": 637.766667, "activity_lines": {"activity_5": 624.546667, "activity_10": 637.652728, "activity_20": 644.403808, "activity_30": 642.455052}, "trend_signal": 0, "fair_value": 572.97474, "relative_strength": -0.250887, "rate_of_change": -0.0015677901894255615, "market_dynamics": -1.351449, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 609.200012, "high": 629.200012, "low": 609.200012, "close": 618.200012, "volume": 260}, "trend_line": 638.11, "activity_lines": {"activity_5": 619.573336, "activity_10": 632.709094, "activity_20": 641.882857, "activity_30": 641.192687}, "trend_signal": 0, "fair_value": 573.436222, "relative_strength": -2.23539, "rate_of_change": 0.05383363818856178, "market_dynamics": -1.366354, "expectation": {"probability": 59.9709, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 627.099976, "high": 652.400024, "low": 622.599976, "close": 652.400024, "volume": 236}, "trend_line": 639.233333, "activity_lines": {"activity_5": 628.780009, "activity_10": 634.663644, "activity_20": 642.698097, "activity_30": 642.114624}, "trend_signal": 0, "fair_value": 574.233837, "relative_strength": 1.380175, "rate_of_change": 0.17604065129836585, "market_dynamics": -1.144429, "expectation": {"probability": 63.0234, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 652.0, "high": 679.099976, "low": 652.0, "close": 679.099976, "volume": 0}, "trend_line": 641.103333, "activity_lines": {"activity_5": 646.506665, "activity_10": 641.585457, "activity_20": 645.883809, "activity_30": 644.686666}, "trend_signal": 1, "fair_value": 575.282498, "relative_strength": 3.328611, "rate_of_change": 0.2925379362217966, "market_dynamics": -0.813701, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 677.0, "high": 677.0, "low": 675.0, "close": 675.400024, "volume": 50}, "trend_line": 642.969999, "activity_lines": {"activity_5": 659.753341, "activity_10": 647.401824, "activity_20": 648.528574, "activity_30": 646.899356}, "trend_signal": 1, "fair_value": 576.273761, "relative_strength": 4.467263, "rate_of_change": 0.2911646070010385, "market_dynamics": -0.452883, "expectation": {"probability": 56.4959, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 675.400024, "high": 676.799988, "low": 672.5, "close": 676.799988, "volume": 0}, "trend_line": 644.436666, "activity_lines": {"activity_5": 669.726668, "activity_10": 653.156366, "activity_20": 651.158573, "activity_30": 649.081935}, "trend_signal": 1, "fair_value": 577.259312, "relative_strength": 4.640337, "rate_of_change": 0.2281081547009965, "market_dynamics": -0.088106, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 677.200012, "high": 694.200012, "low": 677.200012, "close": 694.200012, "volume": 0}, "trend_line": 646.836666, "activity_lines": {"activity_5": 681.000004, "activity_10": 661.78364, "activity_20": 655.280002, "activity_30": 652.292474}, "trend_signal": 1, "fair_value": 578.394658, "relative_strength": 7.282803, "rate_of_change": 0.3724182881922009, "market_dynamics": 0.17883, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 696.400024, "high": 696.400024, "low": 689.599976, "close": 695.200012, "volume": 1}, "trend_line": 649.313332, "activity_lines": {"activity_5": 687.540006, "activity_10": 669.969096, "activity_20": 659.255241, "activity_30": 655.41269}, "trend_signal": 1, "fair_value": 579.517787, "relative_strength": 6.174118, "rate_of_change": 0.3828889316549518, "market_dynamics": 0.34576, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 692.700012, "high": 704.299988, "low": 689.700012, "close": 704.299988, "volume": 0}, "trend_line": 651.806665, "activity_lines": {"activity_5": 694.260002, "activity_10": 678.927275, "activity_20": 663.880478, "activity_30": 658.960216}, "trend_signal": 1, "fair_value": 580.706189, "relative_strength": 5.041929, "rate_of_change": 0.3839953497212355, "market_dynamics": 0.518006, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 706.400024, "high": 711.799988, "low": 704.599976, "close": 711.799988, "volume": 50}, "trend_line": 654.179999, "activity_lines": {"activity_5": 701.799996, "activity_10": 687.905454, "activity_20": 668.970477, "activity_30": 662.830753}, "trend_signal": 1, "fair_value": 581.942923, "relative_strength": 5.586534, "rate_of_change": 0.36411625217118637, "market_dynamics": 0.682851, "expectation": {"probability": 59.4527, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/588e7ca4-7414-4f81-9843-1ca93adac645/", "share_image": "https://sharemaestro.com/terminal/588e7ca4-7414-4f81-9843-1ca93adac645/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}