{"ticker": {"uuid": "588f66f0-246e-47e7-b05f-73f5a243d489", "symbol": "WDNA", "name": "WisdomTree BioRevolution UCITS ETF - USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDNA rose 6.12%, moving from 19.51 to 20.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.55 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 50.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.70"}, {"label": "12-Week Change", "value": "6.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.55"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.27, "high": 20.700001, "low": 20.165001, "close": 20.700001, "volume": 313}, "trend_line": 19.660634, "activity_lines": {"activity_5": 20.182801, "activity_10": 20.181637, "activity_20": 20.092343, "activity_30": 19.991772}, "trend_signal": 1, "fair_value": 17.25225, "relative_strength": 7.545951, "rate_of_change": 0.3539019871065286, "market_dynamics": -0.634772, "expectation": {"probability": 50.2447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.736, "high": 19.236, "low": 18.736, "close": 19.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.704, "activity_10": 18.620255, "activity_20": 18.5336, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.209999, "high": 19.459999, "low": 19.209999, "close": 19.332001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.940801, "activity_10": 18.760073, "activity_20": 18.599753, "activity_30": null}, "trend_signal": 0, "fair_value": 18.670476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4348, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.138, "high": 19.138, "low": 18.5, "close": 18.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.854134, "activity_10": 18.730509, "activity_20": 18.587857, "activity_30": null}, "trend_signal": 0, "fair_value": 18.662727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.478001, "high": 18.642, "low": 18.236, "close": 18.642, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.8108, "activity_10": 18.728909, "activity_20": 18.596419, "activity_30": null}, "trend_signal": 0, "fair_value": 18.661826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.642, "high": 18.642, "low": 18.318001, "close": 18.431999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.6668, "activity_10": 18.688255, "activity_20": 18.587286, "activity_30": null}, "trend_signal": 0, "fair_value": 18.65225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.848, "high": 19.417999, "low": 18.848, "close": 19.176001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.791067, "activity_10": 18.778837, "activity_20": 18.651724, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8284, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.431999, "high": 19.908001, "low": 19.431999, "close": 19.792, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.116267, "activity_10": 18.973927, "activity_20": 18.771952, "activity_30": null}, "trend_signal": 0, "fair_value": 18.716231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1349, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.677999, "high": 19.677999, "low": 19.540001, "close": 19.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.3268, "activity_10": 19.102255, "activity_20": 18.863181, "activity_30": null}, "trend_signal": 0, "fair_value": 18.746741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.58, "high": 19.58, "low": 18.858, "close": 18.858, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.240667, "activity_10": 19.086582, "activity_20": 18.882572, "activity_30": null}, "trend_signal": 0, "fair_value": 18.750714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.384001, "high": 18.384001, "low": 18.091999, "close": 18.091999, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 18.8848, "activity_10": 18.919345, "activity_20": 18.824638, "activity_30": null}, "trend_signal": 0, "fair_value": 18.728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.403767, "expectation": {"probability": 40.7654, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.112, "high": 18.112, "low": 17.49, "close": 17.49, "volume": 2}, "trend_line": 18.686733, "activity_lines": {"activity_5": 18.350933, "activity_10": 18.654364, "activity_20": 18.707829, "activity_30": 18.656185}, "trend_signal": 0, "fair_value": 18.686733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.171844, "expectation": {"probability": 36.7847, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.431999, "high": 17.598, "low": 17.396, "close": 17.396, "volume": 0}, "trend_line": 18.613867, "activity_lines": {"activity_5": 17.898133, "activity_10": 18.401745, "activity_20": 18.586095, "activity_30": 18.572912}, "trend_signal": 0, "fair_value": 18.645097, "relative_strength": null, "rate_of_change": -0.38993439891286086, "market_dynamics": -0.379757, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.440001, "high": 17.934, "low": 17.440001, "close": 17.934, "volume": 0}, "trend_line": 18.546467, "activity_lines": {"activity_5": 17.7844, "activity_10": 18.282145, "activity_20": 18.520076, "activity_30": 18.52905}, "trend_signal": 0, "fair_value": 18.622875, "relative_strength": null, "rate_of_change": -0.36209563547434415, "market_dynamics": -0.71162, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.934, "high": 17.934, "low": 17.466, "close": 17.466, "volume": 0}, "trend_line": 18.491133, "activity_lines": {"activity_5": 17.621733, "activity_10": 18.087745, "activity_20": 18.412743, "activity_30": 18.459342}, "trend_signal": 0, "fair_value": 18.587818, "relative_strength": null, "rate_of_change": -0.2983533197993906, "market_dynamics": -0.926215, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.466, "high": 17.466, "low": 17.296, "close": 17.296, "volume": 0}, "trend_line": 18.434267, "activity_lines": {"activity_5": 17.4952, "activity_10": 17.883818, "activity_20": 18.294591, "activity_30": 18.382237}, "trend_signal": 0, "fair_value": 18.549824, "relative_strength": null, "rate_of_change": -0.3075311826484779, "market_dynamics": -0.966727, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.030001, "high": 17.030001, "low": 16.393999, "close": 16.393999, "volume": 0}, "trend_line": 18.361667, "activity_lines": {"activity_5": 17.121066, "activity_10": 17.536545, "activity_20": 18.094886, "activity_30": 18.250606}, "trend_signal": 0, "fair_value": 18.488229, "relative_strength": null, "rate_of_change": -0.39383176993149654, "market_dynamics": -1.042616, "expectation": {"probability": 33.1337, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.212, "high": 16.32, "low": 16.212, "close": 16.236, "volume": 28}, "trend_line": 18.278133, "activity_lines": {"activity_5": 16.767333, "activity_10": 17.211127, "activity_20": 17.891419, "activity_30": 18.113467}, "trend_signal": 0, "fair_value": 18.425667, "relative_strength": null, "rate_of_change": -0.45493690741695847, "market_dynamics": -1.176302, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.926, "high": 15.926, "low": 15.492, "close": 15.764, "volume": 28}, "trend_line": 18.200467, "activity_lines": {"activity_5": 16.3336, "activity_10": 16.864545, "activity_20": 17.654448, "activity_30": 17.951264}, "trend_signal": 0, "fair_value": 18.35373, "relative_strength": null, "rate_of_change": -0.42491210672337637, "market_dynamics": -1.24817, "expectation": {"probability": 29.4849, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.668, "high": 15.966, "low": 15.574, "close": 15.574, "volume": 1}, "trend_line": 18.1216, "activity_lines": {"activity_5": 15.9812, "activity_10": 16.552073, "activity_20": 17.412124, "activity_30": 17.781815}, "trend_signal": 0, "fair_value": 18.280579, "relative_strength": null, "rate_of_change": -0.433324046025846, "market_dynamics": -1.314074, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.642, "high": 15.806, "low": 15.044, "close": 15.044, "volume": 0}, "trend_line": 18.0308, "activity_lines": {"activity_5": 15.578267, "activity_10": 16.202945, "activity_20": 17.131743, "activity_30": 17.58326}, "trend_signal": 0, "fair_value": 18.19759, "relative_strength": null, "rate_of_change": -0.5010595090941282, "market_dynamics": -1.35152, "expectation": {"probability": 26.56, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.038, "high": 15.038, "low": 14.524, "close": 14.524, "volume": 0}, "trend_line": 17.903733, "activity_lines": {"activity_5": 15.152133, "activity_10": 15.814691, "activity_20": 16.819419, "activity_30": 17.357015}, "trend_signal": 0, "fair_value": 18.10575, "relative_strength": null, "rate_of_change": -0.7047219202697621, "market_dynamics": -1.418648, "expectation": {"probability": 25.3049, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.456, "high": 15.77, "low": 14.456, "close": 15.77, "volume": 0}, "trend_line": 17.8182, "activity_lines": {"activity_5": 15.266, "activity_10": 15.706909, "activity_20": 16.6476, "activity_30": 17.219355}, "trend_signal": 0, "fair_value": 18.048781, "relative_strength": null, "rate_of_change": -0.47773835769332623, "market_dynamics": -1.409843, "expectation": {"probability": 26.4402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.734, "high": 15.758, "low": 14.91, "close": 14.91, "volume": 0}, "trend_line": 17.6946, "activity_lines": {"activity_5": 15.124267, "activity_10": 15.472327, "activity_20": 16.410838, "activity_30": 17.031729}, "trend_signal": 0, "fair_value": 17.974048, "relative_strength": null, "rate_of_change": -0.693672761558405, "market_dynamics": -1.422733, "expectation": {"probability": 27.4373, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.91, "high": 16.096001, "low": 14.91, "close": 16.014, "volume": 0}, "trend_line": 17.6086, "activity_lines": {"activity_5": 15.407467, "activity_10": 15.493455, "activity_20": 16.296314, "activity_30": 16.923303}, "trend_signal": 0, "fair_value": 17.928465, "relative_strength": null, "rate_of_change": -0.48602398471851344, "market_dynamics": -1.169792, "expectation": {"probability": 27.9292, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.403999, "high": 16.403999, "low": 16.370001, "close": 16.370001, "volume": 0}, "trend_line": 17.547267, "activity_lines": {"activity_5": 15.78, "activity_10": 15.605709, "activity_20": 16.22821, "activity_30": 16.843394}, "trend_signal": 0, "fair_value": 17.893046, "relative_strength": null, "rate_of_change": -0.3483127562668108, "market_dynamics": -0.80831, "expectation": {"probability": 30.3947, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.268, "high": 16.344, "low": 16.268, "close": 16.344, "volume": 0}, "trend_line": 17.4666, "activity_lines": {"activity_5": 16.055467, "activity_10": 15.730073, "activity_20": 16.167448, "activity_30": 16.765763}, "trend_signal": 0, "fair_value": 17.858622, "relative_strength": null, "rate_of_change": -0.45971261507562294, "market_dynamics": -0.465811, "expectation": {"probability": 31.7104, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.538, "high": 16.674, "low": 16.538, "close": 16.674, "volume": 300}, "trend_line": 17.401067, "activity_lines": {"activity_5": 16.3196, "activity_10": 15.915346, "activity_20": 16.1516, "activity_30": 16.714628}, "trend_signal": 0, "fair_value": 17.83287, "relative_strength": null, "rate_of_change": -0.3751903633219889, "market_dynamics": 0.095781, "expectation": {"probability": 31.7585, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.620001, "high": 17.93, "low": 16.620001, "close": 17.93, "volume": 0}, "trend_line": 17.384067, "activity_lines": {"activity_5": 16.942133, "activity_10": 16.321018, "activity_20": 16.270219, "activity_30": 16.748753}, "trend_signal": 0, "fair_value": 17.834936, "relative_strength": null, "rate_of_change": -0.09769515857849095, "market_dynamics": 0.440221, "expectation": {"probability": 23.0303, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.812, "high": 18.176001, "low": 17.618, "close": 18.176001, "volume": 150}, "trend_line": 17.383867, "activity_lines": {"activity_5": 17.445334, "activity_10": 16.732037, "activity_20": 16.419933, "activity_30": 16.799845}, "trend_signal": 0, "fair_value": 17.842042, "relative_strength": null, "rate_of_change": -0.0011504787688812208, "market_dynamics": 0.779287, "expectation": {"probability": 27.6353, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.268, "high": 18.374001, "low": 18.266001, "close": 18.266001, "volume": 0}, "trend_line": 17.3682, "activity_lines": {"activity_5": 17.834401, "activity_10": 17.11211, "activity_20": 16.581467, "activity_30": 16.856757}, "trend_signal": 0, "fair_value": 17.850694, "relative_strength": null, "rate_of_change": -0.09012379121398588, "market_dynamics": 0.978758, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.962, "high": 17.962, "low": 17.743999, "close": 17.743999, "volume": 0}, "trend_line": 17.322667, "activity_lines": {"activity_5": 17.923067, "activity_10": 17.338691, "activity_20": 16.692457, "activity_30": 16.881002}, "trend_signal": 0, "fair_value": 17.84856, "relative_strength": null, "rate_of_change": -0.26216303359013876, "market_dynamics": 0.95506, "expectation": {"probability": 38.6334, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.743999, "high": 18.108, "low": 17.67, "close": 17.67, "volume": 0}, "trend_line": 17.267267, "activity_lines": {"activity_5": 17.893733, "activity_10": 17.493273, "activity_20": 16.795191, "activity_30": 16.903411}, "trend_signal": 0, "fair_value": 17.845059, "relative_strength": null, "rate_of_change": -0.3198121859641982, "market_dynamics": 0.915714, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.67, "high": 17.67, "low": 16.914, "close": 16.914, "volume": 0}, "trend_line": 17.2144, "activity_lines": {"activity_5": 17.546, "activity_10": 17.475855, "activity_20": 16.824619, "activity_30": 16.880619}, "trend_signal": 0, "fair_value": 17.827154, "relative_strength": -5.578863, "rate_of_change": -0.30616889169547856, "market_dynamics": 0.710451, "expectation": {"probability": 36.5685, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.128, "high": 17.128, "low": 17.128, "close": 17.128, "volume": 0}, "trend_line": 17.163933, "activity_lines": {"activity_5": 17.337333, "activity_10": 17.460909, "activity_20": 16.879286, "activity_30": 16.875045}, "trend_signal": 0, "fair_value": 17.813962, "relative_strength": -6.143743, "rate_of_change": -0.29316734826657415, "market_dynamics": 0.618618, "expectation": {"probability": 31.087, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.299999, "high": 17.348, "low": 17.238001, "close": 17.238001, "volume": 0}, "trend_line": 17.124133, "activity_lines": {"activity_5": 17.2352, "activity_10": 17.445709, "activity_20": 16.946038, "activity_30": 16.879824}, "trend_signal": 0, "fair_value": 17.803296, "relative_strength": -4.017759, "rate_of_change": -0.23188158564822883, "market_dynamics": 0.579348, "expectation": {"probability": 33.2215, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.190001, "high": 17.632, "low": 17.190001, "close": 17.632, "volume": 0}, "trend_line": 17.072667, "activity_lines": {"activity_5": 17.332934, "activity_10": 17.486364, "activity_20": 17.050591, "activity_30": 16.912589}, "trend_signal": 0, "fair_value": 17.800182, "relative_strength": -0.358753, "rate_of_change": -0.30054660285575535, "market_dynamics": 0.56242, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.082001, "high": 18.455999, "low": 17.74, "close": 18.132, "volume": 2}, "trend_line": 17.017333, "activity_lines": {"activity_5": 17.6048, "activity_10": 17.594509, "activity_20": 17.196867, "activity_30": 16.980933}, "trend_signal": 0, "fair_value": 17.806107, "relative_strength": 0.585644, "rate_of_change": -0.3241087054529819, "market_dynamics": 0.675023, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 18.23, "close": 18.41, "volume": 729}, "trend_line": 16.979667, "activity_lines": {"activity_5": 17.938533, "activity_10": 17.726691, "activity_20": 17.360591, "activity_30": 17.070783}, "trend_signal": 1, "fair_value": 17.816702, "relative_strength": 0.546529, "rate_of_change": -0.2213390312101287, "market_dynamics": 0.880463, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.643999, "high": 19.294001, "low": 18.643999, "close": 19.110001, "volume": 0}, "trend_line": 16.988067, "activity_lines": {"activity_5": 18.405867, "activity_10": 17.977418, "activity_20": 17.578381, "activity_30": 17.208224}, "trend_signal": 1, "fair_value": 17.839, "relative_strength": 4.410836, "rate_of_change": 0.049470934854033005, "market_dynamics": 1.030047, "expectation": {"probability": 82.906, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.862, "high": 18.952, "low": 18.716, "close": 18.936001, "volume": 435}, "trend_line": 17.0162, "activity_lines": {"activity_5": 18.683067, "activity_10": 18.179528, "activity_20": 17.762762, "activity_30": 17.333897}, "trend_signal": 1, "fair_value": 17.857593, "relative_strength": 2.166949, "rate_of_change": 0.16560447989756813, "market_dynamics": 1.24671, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.798, "high": 18.798, "low": 17.924, "close": 17.924, "volume": 130}, "trend_line": 17.030667, "activity_lines": {"activity_5": 18.509734, "activity_10": 18.185455, "activity_20": 17.832229, "activity_30": 17.392465}, "trend_signal": 1, "fair_value": 17.8587, "relative_strength": -3.35203, "rate_of_change": 0.08501898191135379, "market_dynamics": 1.13234, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.924, "high": 18.246, "low": 17.695999, "close": 18.194, "volume": 20}, "trend_line": 17.057267, "activity_lines": {"activity_5": 18.406934, "activity_10": 18.2372, "activity_20": 17.911219, "activity_30": 17.467519}, "trend_signal": 1, "fair_value": 17.864197, "relative_strength": -1.562521, "rate_of_change": 0.15618883276854864, "market_dynamics": 0.859864, "expectation": {"probability": 68.0952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.142, "high": 18.478001, "low": 18.115999, "close": 18.478001, "volume": 0}, "trend_line": 17.0754, "activity_lines": {"activity_5": 18.394667, "activity_10": 18.331055, "activity_20": 18.005715, "activity_30": 17.559179}, "trend_signal": 1, "fair_value": 17.874097, "relative_strength": -0.603187, "rate_of_change": 0.10630659647878435, "market_dynamics": 0.656383, "expectation": {"probability": 71.6102, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.462, "high": 18.462, "low": 17.85, "close": 17.85, "volume": 216}, "trend_line": 17.0882, "activity_lines": {"activity_5": 18.168534, "activity_10": 18.282291, "activity_20": 18.02341, "activity_30": 17.609153}, "trend_signal": 1, "fair_value": 17.873714, "relative_strength": -1.926272, "rate_of_change": 0.07496164072292387, "market_dynamics": 0.296918, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.85, "high": 17.85, "low": 17.426001, "close": 17.426001, "volume": 1402}, "trend_line": 17.092534, "activity_lines": {"activity_5": 17.885067, "activity_10": 18.14331, "activity_20": 17.991981, "activity_30": 17.630947}, "trend_signal": 1, "fair_value": 17.866719, "relative_strength": -3.14865, "rate_of_change": 0.025362530869255155, "market_dynamics": 0.187842, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.993999, "high": 16.993999, "low": 16.4, "close": 16.4, "volume": 1000}, "trend_line": 17.092734, "activity_lines": {"activity_5": 17.360267, "activity_10": 17.814364, "activity_20": 17.85781, "activity_30": 17.586267}, "trend_signal": 1, "fair_value": 17.844154, "relative_strength": -7.988894, "rate_of_change": 0.0011701015191751783, "market_dynamics": -0.032034, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.374001, "high": 16.676001, "low": 16.332001, "close": 16.332001, "volume": 0}, "trend_line": 17.095934, "activity_lines": {"activity_5": 16.914401, "activity_10": 17.495455, "activity_20": 17.716896, "activity_30": 17.537187}, "trend_signal": 0, "fair_value": 17.821243, "relative_strength": -8.587528, "rate_of_change": 0.018721405247397214, "market_dynamics": -0.387867, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.691999, "high": 17.358, "low": 16.691999, "close": 17.358, "volume": 0}, "trend_line": 17.149067, "activity_lines": {"activity_5": 16.934667, "activity_10": 17.395819, "activity_20": 17.675324, "activity_30": 17.554095}, "trend_signal": 0, "fair_value": 17.814329, "relative_strength": -2.129145, "rate_of_change": 0.31079319796156785, "market_dynamics": -0.56454, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.358, "high": 17.634001, "low": 17.35, "close": 17.35, "volume": 154}, "trend_line": 17.208267, "activity_lines": {"activity_5": 17.026934, "activity_10": 17.313855, "activity_20": 17.635715, "activity_30": 17.567058}, "trend_signal": 0, "fair_value": 17.8075, "relative_strength": -6.019676, "rate_of_change": 0.3452082845090091, "market_dynamics": -0.711189, "expectation": {"probability": 41.8508, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.452, "high": 17.746, "low": 17.452, "close": 17.746, "volume": 0}, "trend_line": 17.298334, "activity_lines": {"activity_5": 17.284533, "activity_10": 17.335891, "activity_20": 17.637753, "activity_30": 17.601751}, "trend_signal": 0, "fair_value": 17.806609, "relative_strength": -6.007287, "rate_of_change": 0.5233937850917889, "market_dynamics": -0.672706, "expectation": {"probability": 42.429, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.416, "close": 17.416, "volume": 0}, "trend_line": 17.394734, "activity_lines": {"activity_5": 17.4108, "activity_10": 17.319564, "activity_20": 17.610838, "activity_30": 17.609342}, "trend_signal": 0, "fair_value": 17.801029, "relative_strength": -6.784264, "rate_of_change": 0.5572790998254464, "market_dynamics": -0.572309, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.378, "high": 17.403999, "low": 16.931999, "close": 16.931999, "volume": 174}, "trend_line": 17.433467, "activity_lines": {"activity_5": 17.308, "activity_10": 17.224473, "activity_20": 17.539391, "activity_30": 17.579488}, "trend_signal": 0, "fair_value": 17.788789, "relative_strength": -9.645844, "rate_of_change": 0.2226708381973566, "market_dynamics": -0.6212, "expectation": {"probability": 41.6953, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.200001, "high": 17.49, "low": 17.200001, "close": 17.49, "volume": 0}, "trend_line": 17.519467, "activity_lines": {"activity_5": 17.3512, "activity_10": 17.253782, "activity_20": 17.5246, "activity_30": 17.583136}, "trend_signal": 0, "fair_value": 17.784639, "relative_strength": -8.296041, "rate_of_change": 0.4933040570759593, "market_dynamics": -0.670161, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.408001, "high": 17.59, "low": 17.298, "close": 17.298, "volume": 0}, "trend_line": 17.562267, "activity_lines": {"activity_5": 17.3216, "activity_10": 17.266145, "activity_20": 17.488781, "activity_30": 17.568847}, "trend_signal": 0, "fair_value": 17.777973, "relative_strength": -7.42079, "rate_of_change": 0.24429966961894292, "market_dynamics": -0.765739, "expectation": {"probability": 42.5188, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.034, "high": 17.034, "low": 16.892, "close": 16.892, "volume": 0}, "trend_line": 17.579667, "activity_lines": {"activity_5": 17.160133, "activity_10": 17.214727, "activity_20": 17.413486, "activity_30": 17.525604}, "trend_signal": 0, "fair_value": 17.766, "relative_strength": -9.08167, "rate_of_change": 0.09907604752850006, "market_dynamics": -0.800785, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.218, "high": 17.218, "low": 17.058001, "close": 17.058001, "volume": 0}, "trend_line": 17.603467, "activity_lines": {"activity_5": 17.110934, "activity_10": 17.2032, "activity_20": 17.355648, "activity_30": 17.491949}, "trend_signal": 0, "fair_value": 17.75656, "relative_strength": -7.778266, "rate_of_change": 0.13538367933816847, "market_dynamics": -0.767062, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.058001, "high": 17.058001, "low": 16.85, "close": 16.85, "volume": 150}, "trend_line": 17.609334, "activity_lines": {"activity_5": 17.016267, "activity_10": 17.141891, "activity_20": 17.280733, "activity_30": 17.443338}, "trend_signal": 0, "fair_value": 17.744632, "relative_strength": -8.664236, "rate_of_change": 0.03332866190507851, "market_dynamics": -0.800436, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.85, "high": 17.66, "low": 16.85, "close": 17.66, "volume": 0}, "trend_line": 17.600334, "activity_lines": {"activity_5": 17.197067, "activity_10": 17.218436, "activity_20": 17.289067, "activity_30": 17.446607}, "trend_signal": 0, "fair_value": 17.743533, "relative_strength": -6.705473, "rate_of_change": -0.05110925830585268, "market_dynamics": -0.555118, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.732, "high": 18.153999, "low": 17.634001, "close": 17.634001, "volume": 0}, "trend_line": 17.582267, "activity_lines": {"activity_5": 17.357867, "activity_10": 17.284764, "activity_20": 17.298495, "activity_30": 17.448779}, "trend_signal": 0, "fair_value": 17.742128, "relative_strength": -4.99672, "rate_of_change": -0.10265146104612845, "market_dynamics": -0.266117, "expectation": {"probability": 41.82, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.634001, "high": 18.164, "low": 17.634001, "close": 18.164, "volume": 0}, "trend_line": 17.578867, "activity_lines": {"activity_5": 17.672934, "activity_10": 17.442291, "activity_20": 17.365429, "activity_30": 17.48631}, "trend_signal": 0, "fair_value": 17.747468, "relative_strength": -2.386557, "rate_of_change": -0.019337665615035502, "market_dynamics": 0.126128, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.164, "high": 18.164, "low": 17.466, "close": 17.466, "volume": 0}, "trend_line": 17.5696, "activity_lines": {"activity_5": 17.670534, "activity_10": 17.465309, "activity_20": 17.369562, "activity_30": 17.479028}, "trend_signal": 0, "fair_value": 17.74395, "relative_strength": -2.964655, "rate_of_change": -0.05271670807906843, "market_dynamics": 0.460752, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.104, "high": 17.120001, "low": 17.104, "close": 17.120001, "volume": 0}, "trend_line": 17.551267, "activity_lines": {"activity_5": 17.5256, "activity_10": 17.424509, "activity_20": 17.342924, "activity_30": 17.450022}, "trend_signal": 0, "fair_value": 17.736247, "relative_strength": -4.580227, "rate_of_change": -0.10434500500866228, "market_dynamics": 0.399529, "expectation": {"probability": 44.0566, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.120001, "high": 17.468, "low": 17.120001, "close": 17.468, "volume": 0}, "trend_line": 17.569734, "activity_lines": {"activity_5": 17.478667, "activity_10": 17.443564, "activity_20": 17.354543, "activity_30": 17.44465}, "trend_signal": 0, "fair_value": 17.732976, "relative_strength": -5.000982, "rate_of_change": 0.10521747518285217, "market_dynamics": 0.360374, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.700001, "high": 18.034, "low": 17.700001, "close": 18.034, "volume": 0}, "trend_line": 17.599934, "activity_lines": {"activity_5": 17.6332, "activity_10": 17.565928, "activity_20": 17.424876, "activity_30": 17.474602}, "trend_signal": 0, "fair_value": 17.736603, "relative_strength": -3.02646, "rate_of_change": 0.17188649526510003, "market_dynamics": 0.297013, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.034, "high": 18.181999, "low": 18.034, "close": 18.177999, "volume": 130}, "trend_line": 17.631267, "activity_lines": {"activity_5": 17.809066, "activity_10": 17.701091, "activity_20": 17.508048, "activity_30": 17.511897}, "trend_signal": 0, "fair_value": 17.741857, "relative_strength": -2.756935, "rate_of_change": 0.17802907669994703, "market_dynamics": 0.465761, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.177999, "high": 18.177999, "low": 17.474001, "close": 17.474001, "volume": 0}, "trend_line": 17.626, "activity_lines": {"activity_5": 17.749333, "activity_10": 17.684873, "activity_20": 17.520591, "activity_30": 17.501751}, "trend_signal": 0, "fair_value": 17.738706, "relative_strength": -2.215546, "rate_of_change": -0.029873065843764434, "market_dynamics": 0.577576, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.474001, "high": 17.705999, "low": 17.474001, "close": 17.705999, "volume": 0}, "trend_line": 17.6118, "activity_lines": {"activity_5": 17.7664, "activity_10": 17.703273, "activity_20": 17.550114, "activity_30": 17.506912}, "trend_signal": 0, "fair_value": 17.738326, "relative_strength": -1.886828, "rate_of_change": -0.08056280494725084, "market_dynamics": 0.616289, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.705999, "high": 18.23, "low": 17.705999, "close": 18.132, "volume": 0}, "trend_line": 17.602534, "activity_lines": {"activity_5": 17.8864, "activity_10": 17.783564, "activity_20": 17.613667, "activity_30": 17.540473}, "trend_signal": 0, "fair_value": 17.742851, "relative_strength": 1.302419, "rate_of_change": -0.05261245301445746, "market_dynamics": 0.656284, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.958, "high": 17.958, "low": 17.75, "close": 17.841999, "volume": 1400}, "trend_line": 17.560267, "activity_lines": {"activity_5": 17.865466, "activity_10": 17.802545, "activity_20": 17.645914, "activity_30": 17.555923}, "trend_signal": 0, "fair_value": 17.743977, "relative_strength": -2.733919, "rate_of_change": -0.24011883743555873, "market_dynamics": 0.631697, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.841999, "high": 17.841999, "low": 17.43, "close": 17.43, "volume": 0}, "trend_line": 17.510067, "activity_lines": {"activity_5": 17.72, "activity_10": 17.742836, "activity_20": 17.636581, "activity_30": 17.547518}, "trend_signal": 1, "fair_value": 17.74045, "relative_strength": -3.101026, "rate_of_change": -0.2858726464694429, "market_dynamics": 0.541798, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.358, "high": 17.358, "low": 17.138, "close": 17.138, "volume": 0}, "trend_line": 17.483867, "activity_lines": {"activity_5": 17.527066, "activity_10": 17.643382, "activity_20": 17.600943, "activity_30": 17.523514}, "trend_signal": 1, "fair_value": 17.733756, "relative_strength": -5.933261, "rate_of_change": -0.14962821101712137, "market_dynamics": 0.328356, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.204, "high": 17.308001, "low": 17.204, "close": 17.308001, "volume": 0}, "trend_line": 17.454333, "activity_lines": {"activity_5": 17.4132, "activity_10": 17.5808, "activity_20": 17.582819, "activity_30": 17.512168}, "trend_signal": 0, "fair_value": 17.729077, "relative_strength": -6.270448, "rate_of_change": -0.16892144054860248, "market_dynamics": -0.049655, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.304001, "high": 17.304001, "low": 17.048, "close": 17.048, "volume": 0}, "trend_line": 17.406667, "activity_lines": {"activity_5": 17.2392, "activity_10": 17.467527, "activity_20": 17.538143, "activity_30": 17.485953}, "trend_signal": 0, "fair_value": 17.721674, "relative_strength": -6.587555, "rate_of_change": -0.2730897823480253, "market_dynamics": -0.553947, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.02, "high": 17.025999, "low": 17.02, "close": 17.025999, "volume": 410}, "trend_line": 17.3792, "activity_lines": {"activity_5": 17.130133, "activity_10": 17.357891, "activity_20": 17.493476, "activity_30": 17.461394}, "trend_signal": 0, "fair_value": 17.714194, "relative_strength": -4.935177, "rate_of_change": -0.15779586063200904, "market_dynamics": -0.774798, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.025999, "high": 17.129999, "low": 17.025999, "close": 17.129999, "volume": 0}, "trend_line": 17.369333, "activity_lines": {"activity_5": 17.110133, "activity_10": 17.285491, "activity_20": 17.460009, "activity_30": 17.445316}, "trend_signal": 0, "fair_value": 17.707979, "relative_strength": -3.029615, "rate_of_change": -0.0567747652366038, "market_dynamics": -0.856187, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.516001, "high": 17.516001, "low": 17.16, "close": 17.16, "volume": 0}, "trend_line": 17.394667, "activity_lines": {"activity_5": 17.120133, "activity_10": 17.2376, "activity_20": 17.428267, "activity_30": 17.431811}, "trend_signal": 0, "fair_value": 17.702211, "relative_strength": -1.414112, "rate_of_change": 0.14585476598322633, "market_dynamics": -0.831309, "expectation": {"probability": 44.6303, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.216, "high": 16.299999, "low": 16.208, "close": 16.299999, "volume": 0}, "trend_line": 17.3936, "activity_lines": {"activity_5": 16.841999, "activity_10": 17.039054, "activity_20": 17.314133, "activity_30": 17.361187}, "trend_signal": 0, "fair_value": 17.687604, "relative_strength": -6.934274, "rate_of_change": -0.006134063963392004, "market_dynamics": -0.935315, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.768, "high": 17.054001, "low": 16.768, "close": 17.054001, "volume": 0}, "trend_line": 17.383467, "activity_lines": {"activity_5": 16.8824, "activity_10": 17.003163, "activity_20": 17.274428, "activity_30": 17.339277}, "trend_signal": 0, "fair_value": 17.681072, "relative_strength": -2.959728, "rate_of_change": -0.05825706006806943, "market_dynamics": -0.940276, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.054001, "high": 17.304001, "low": 17.054001, "close": 17.304001, "volume": 189}, "trend_line": 17.381933, "activity_lines": {"activity_5": 17.005734, "activity_10": 17.032327, "activity_20": 17.261419, "activity_30": 17.334151}, "trend_signal": 0, "fair_value": 17.677225, "relative_strength": -1.627638, "rate_of_change": -0.008824476728373462, "market_dynamics": -0.861754, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.318001, "high": 17.318001, "low": 16.518, "close": 16.518, "volume": 235}, "trend_line": 17.341, "activity_lines": {"activity_5": 16.848534, "activity_10": 16.928364, "activity_20": 17.175124, "activity_30": 17.278413}, "trend_signal": 0, "fair_value": 17.665515, "relative_strength": -5.172134, "rate_of_change": -0.23549164526177266, "market_dynamics": -0.948529, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.518, "high": 16.518, "low": 15.422, "close": 15.51, "volume": 100}, "trend_line": 17.277467, "activity_lines": {"activity_5": 16.396134, "activity_10": 16.657709, "activity_20": 17.000667, "activity_30": 17.160284}, "trend_signal": 0, "fair_value": 17.64396, "relative_strength": -8.221478, "rate_of_change": -0.3663744882071369, "market_dynamics": -0.959425, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.51, "high": 15.51, "low": 15.51, "close": 15.51, "volume": 0}, "trend_line": 17.230067, "activity_lines": {"activity_5": 16.053734, "activity_10": 16.416655, "activity_20": 16.835524, "activity_30": 17.046254}, "trend_signal": 0, "fair_value": 17.622832, "relative_strength": -9.486531, "rate_of_change": -0.2743457707081901, "market_dynamics": -1.104237, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.5, "high": 15.618, "low": 15.5, "close": 15.618, "volume": 1053}, "trend_line": 17.167667, "activity_lines": {"activity_5": 15.8, "activity_10": 16.227927, "activity_20": 16.688333, "activity_30": 16.942249}, "trend_signal": 0, "fair_value": 17.603177, "relative_strength": -8.840445, "rate_of_change": -0.3621576166824928, "market_dynamics": -1.264795, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.924, "high": 16.184, "low": 15.924, "close": 16.184, "volume": 448}, "trend_line": 17.130533, "activity_lines": {"activity_5": 15.830667, "activity_10": 16.168109, "activity_20": 16.603857, "activity_30": 16.878787}, "trend_signal": 0, "fair_value": 17.589398, "relative_strength": -6.636283, "rate_of_change": -0.21630195879266395, "market_dynamics": -1.182752, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.848, "high": 15.848, "low": 15.798, "close": 15.798, "volume": 232}, "trend_line": 17.094067, "activity_lines": {"activity_5": 15.807333, "activity_10": 16.053418, "activity_20": 16.491429, "activity_30": 16.792817}, "trend_signal": 0, "fair_value": 17.572173, "relative_strength": -10.136477, "rate_of_change": -0.21287136833396123, "market_dynamics": -1.06706, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.798, "high": 16.26, "low": 15.796, "close": 16.26, "volume": 223}, "trend_line": 17.067467, "activity_lines": {"activity_5": 15.986, "activity_10": 16.046946, "activity_20": 16.434333, "activity_30": 16.739006}, "trend_signal": 0, "fair_value": 17.559676, "relative_strength": -9.530102, "rate_of_change": -0.155609545697922, "market_dynamics": -0.824327, "expectation": {"probability": 45.7223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.440001, "high": 16.440001, "low": 16.351999, "close": 16.422001, "volume": 642}, "trend_line": 17.0532, "activity_lines": {"activity_5": 16.168667, "activity_10": 16.086291, "activity_20": 16.398448, "activity_30": 16.697363}, "trend_signal": 0, "fair_value": 17.548944, "relative_strength": -10.605534, "rate_of_change": -0.08359178312751536, "market_dynamics": -0.515831, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.402, "high": 16.402, "low": 16.304001, "close": 16.304001, "volume": 0}, "trend_line": 17.008, "activity_lines": {"activity_5": 16.251201, "activity_10": 16.101964, "activity_20": 16.357438, "activity_30": 16.649028}, "trend_signal": 0, "fair_value": 17.537309, "relative_strength": -10.874706, "rate_of_change": -0.2650528932986257, "market_dynamics": -0.420771, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.054001, "high": 16.054001, "low": 15.774, "close": 15.876, "volume": 120}, "trend_line": 16.9494, "activity_lines": {"activity_5": 16.145334, "activity_10": 16.053455, "activity_20": 16.284372, "activity_30": 16.575996}, "trend_signal": 0, "fair_value": 17.521926, "relative_strength": -14.465512, "rate_of_change": -0.3445437441204047, "market_dynamics": -0.286253, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.878, "high": 16.0, "low": 15.878, "close": 16.0, "volume": 0}, "trend_line": 16.877267, "activity_lines": {"activity_5": 16.101334, "activity_10": 16.053455, "activity_20": 16.232476, "activity_30": 16.514744}, "trend_signal": 0, "fair_value": 17.507963, "relative_strength": -14.103438, "rate_of_change": -0.4255784865541016, "market_dynamics": -0.21726, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.98, "high": 15.98, "low": 15.276, "close": 15.276, "volume": 0}, "trend_line": 16.804267, "activity_lines": {"activity_5": 15.802534, "activity_10": 15.931237, "activity_20": 16.118438, "activity_30": 16.411437}, "trend_signal": 0, "fair_value": 17.487673, "relative_strength": -17.806509, "rate_of_change": -0.43253448558940494, "market_dynamics": -0.401516, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.332, "high": 15.332, "low": 14.75, "close": 15.038, "volume": 568}, "trend_line": 16.734867, "activity_lines": {"activity_5": 15.49, "activity_10": 15.77, "activity_20": 15.9906, "activity_30": 16.297484}, "trend_signal": 0, "fair_value": 17.465604, "relative_strength": -19.015303, "rate_of_change": -0.4129903434645387, "market_dynamics": -0.511665, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.83, "high": 14.83, "low": 14.432, "close": 14.466, "volume": 380}, "trend_line": 16.6348, "activity_lines": {"activity_5": 15.079067, "activity_10": 15.513346, "activity_20": 15.819095, "activity_30": 16.151105}, "trend_signal": 0, "fair_value": 17.438822, "relative_strength": -20.685562, "rate_of_change": -0.5979551555444258, "market_dynamics": -0.703665, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.55, "high": 14.6, "low": 14.55, "close": 14.6, "volume": 302}, "trend_line": 16.520333, "activity_lines": {"activity_5": 14.835333, "activity_10": 15.302, "activity_20": 15.672648, "activity_30": 16.019828}, "trend_signal": 0, "fair_value": 17.413699, "relative_strength": -20.439756, "rate_of_change": -0.6881176810060696, "market_dynamics": -0.920425, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.6, "high": 14.882, "low": 14.312, "close": 14.312, "volume": 133}, "trend_line": 16.391467, "activity_lines": {"activity_5": 14.580667, "activity_10": 15.067091, "activity_20": 15.510324, "activity_30": 15.877355}, "trend_signal": 0, "fair_value": 17.386491, "relative_strength": -20.077556, "rate_of_change": -0.780044809024141, "market_dynamics": -1.045072, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.958, "high": 13.958, "low": 13.052, "close": 13.052, "volume": 112}, "trend_line": 16.244067, "activity_lines": {"activity_5": 14.018533, "activity_10": 14.630109, "activity_20": 15.241419, "activity_30": 15.661905}, "trend_signal": 0, "fair_value": 17.3488, "relative_strength": -19.176194, "rate_of_change": -0.8992483711189337, "market_dynamics": -1.227383, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.428, "high": 13.356, "low": 12.31, "close": 12.902, "volume": 1749}, "trend_line": 16.083933, "activity_lines": {"activity_5": 13.554667, "activity_10": 14.224182, "activity_20": 14.977791, "activity_30": 15.446288}, "trend_signal": 0, "fair_value": 17.310466, "relative_strength": -16.754999, "rate_of_change": -0.9857999231350306, "market_dynamics": -1.215163, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.202, "high": 13.252, "low": 13.202, "close": 13.252, "volume": 0}, "trend_line": 15.921267, "activity_lines": {"activity_5": 13.349867, "activity_10": 13.945891, "activity_20": 14.763676, "activity_30": 15.263583}, "trend_signal": 0, "fair_value": 17.275778, "relative_strength": -17.220614, "rate_of_change": -1.0113571102291834, "market_dynamics": -1.314915, "expectation": {"probability": 43.2878, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.398, "high": 13.846, "low": 13.398, "close": 13.846, "volume": 0}, "trend_line": 15.788067, "activity_lines": {"activity_5": 13.424, "activity_10": 13.831091, "activity_20": 14.624238, "activity_30": 15.129695}, "trend_signal": 0, "fair_value": 17.246712, "relative_strength": -15.213115, "rate_of_change": -0.8366168345773011, "market_dynamics": -1.29828, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.858, "high": 14.116, "low": 13.858, "close": 14.116, "volume": 0}, "trend_line": 15.6776, "activity_lines": {"activity_5": 13.6384, "activity_10": 13.802291, "activity_20": 14.526981, "activity_30": 15.021819}, "trend_signal": 0, "fair_value": 17.220403, "relative_strength": -15.296852, "rate_of_change": -0.6996866684186219, "market_dynamics": -1.185169, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.114, "high": 14.114, "low": 13.09, "close": 13.09, "volume": 4158}, "trend_line": 15.542667, "activity_lines": {"activity_5": 13.523867, "activity_10": 13.6212, "activity_20": 14.343448, "activity_30": 14.854877}, "trend_signal": 0, "fair_value": 17.185983, "relative_strength": -19.926429, "rate_of_change": -0.8606738276266788, "market_dynamics": -1.134134, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.244, "high": 13.244, "low": 13.054, "close": 13.054, "volume": 0}, "trend_line": 15.400867, "activity_lines": {"activity_5": 13.3948, "activity_10": 13.473309, "activity_20": 14.16801, "activity_30": 14.694318}, "trend_signal": 0, "fair_value": 17.151835, "relative_strength": -21.285141, "rate_of_change": -0.9123273373868199, "market_dynamics": -1.100011, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.124, "high": 13.482, "low": 13.124, "close": 13.394, "volume": 0}, "trend_line": 15.279067, "activity_lines": {"activity_5": 13.368933, "activity_10": 13.423309, "activity_20": 14.036648, "activity_30": 14.564843}, "trend_signal": 0, "fair_value": 17.121033, "relative_strength": -17.907219, "rate_of_change": -0.7908645662611095, "market_dynamics": -1.029831, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.394, "high": 13.394, "low": 13.394, "close": 13.394, "volume": 0}, "trend_line": 15.158, "activity_lines": {"activity_5": 13.3336, "activity_10": 13.3928, "activity_20": 13.915876, "activity_30": 14.443226}, "trend_signal": 0, "fair_value": 17.090732, "relative_strength": -17.724645, "rate_of_change": -0.7923716808100917, "market_dynamics": -0.94438, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.394, "high": 13.962, "low": 13.394, "close": 13.962, "volume": 0}, "trend_line": 15.0524, "activity_lines": {"activity_5": 13.517733, "activity_10": 13.487491, "activity_20": 13.862486, "activity_30": 14.366065}, "trend_signal": 0, "fair_value": 17.0655, "relative_strength": -14.833471, "rate_of_change": -0.6966618287372941, "market_dynamics": -0.628555, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.328, "high": 14.392, "low": 14.328, "close": 14.392, "volume": 0}, "trend_line": 14.960133, "activity_lines": {"activity_5": 13.855467, "activity_10": 13.666727, "activity_20": 13.85879, "activity_30": 14.323458}, "trend_signal": 0, "fair_value": 17.044112, "relative_strength": -10.292357, "rate_of_change": -0.6129720177513198, "market_dynamics": -0.116165, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.36, "high": 14.38, "low": 14.36, "close": 14.38, "volume": 0}, "trend_line": 14.896133, "activity_lines": {"activity_5": 14.1024, "activity_10": 13.819418, "activity_20": 13.862848, "activity_30": 14.28603}, "trend_signal": 0, "fair_value": 17.022968, "relative_strength": -8.032193, "rate_of_change": -0.4278036832961315, "market_dynamics": 0.26664, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.38, "high": 14.414, "low": 14.38, "close": 14.414, "volume": 0}, "trend_line": 14.808133, "activity_lines": {"activity_5": 14.272267, "activity_10": 13.951418, "activity_20": 13.879867, "activity_30": 14.254925}, "trend_signal": 0, "fair_value": 17.002425, "relative_strength": -8.360773, "rate_of_change": -0.5907573462186526, "market_dynamics": 0.613449, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.468, "high": 14.926, "low": 14.468, "close": 14.926, "volume": 198}, "trend_line": 14.728867, "activity_lines": {"activity_5": 14.5448, "activity_10": 14.155382, "activity_20": 13.954648, "activity_30": 14.262529}, "trend_signal": 0, "fair_value": 16.986203, "relative_strength": -4.823963, "rate_of_change": -0.5352869264477872, "market_dynamics": 0.772036, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.05, "high": 15.452, "low": 15.05, "close": 15.452, "volume": 600}, "trend_line": 14.693333, "activity_lines": {"activity_5": 14.890533, "activity_10": 14.435345, "activity_20": 14.084048, "activity_30": 14.309183}, "trend_signal": 0, "fair_value": 16.97431, "relative_strength": -0.986626, "rate_of_change": -0.24125413040934107, "market_dynamics": 0.887232, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.452, "high": 15.452, "low": 15.218, "close": 15.218, "volume": 243}, "trend_line": 14.6836, "activity_lines": {"activity_5": 15.058933, "activity_10": 14.648473, "activity_20": 14.193771, "activity_30": 14.343032}, "trend_signal": 0, "fair_value": 16.9608, "relative_strength": -2.600367, "rate_of_change": -0.06624092709258449, "market_dynamics": 0.960164, "expectation": {"probability": 48.7128, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.218, "high": 16.374001, "low": 15.218, "close": 16.082001, "volume": 180}, "trend_line": 14.702667, "activity_lines": {"activity_5": 15.460267, "activity_10": 14.98, "activity_20": 14.386057, "activity_30": 14.433252}, "trend_signal": 0, "fair_value": 16.954092, "relative_strength": 3.374923, "rate_of_change": 0.1298523522841791, "market_dynamics": 1.063771, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.082001, "high": 16.082001, "low": 15.348, "close": 15.348, "volume": 0}, "trend_line": 14.693667, "activity_lines": {"activity_5": 15.503467, "activity_10": 15.123018, "activity_20": 14.503467, "activity_30": 14.474886}, "trend_signal": 0, "fair_value": 16.941924, "relative_strength": -0.088255, "rate_of_change": -0.061213383939120306, "market_dynamics": 1.04684, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.132, "high": 15.132, "low": 14.766, "close": 14.766, "volume": 0}, "trend_line": 14.6464, "activity_lines": {"activity_5": 15.2904, "activity_10": 15.124691, "activity_20": 14.561248, "activity_30": 14.479553}, "trend_signal": 0, "fair_value": 16.925564, "relative_strength": -3.844033, "rate_of_change": -0.32168280389095333, "market_dynamics": 0.894391, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.666, "high": 15.354, "low": 14.666, "close": 15.354, "volume": 0}, "trend_line": 14.6316, "activity_lines": {"activity_5": 15.284, "activity_10": 15.208327, "activity_20": 14.674238, "activity_30": 14.525204}, "trend_signal": 0, "fair_value": 16.913836, "relative_strength": -1.496671, "rate_of_change": -0.1010487218702156, "market_dynamics": 0.857366, "expectation": {"probability": 47.2267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.5, "high": 15.708, "low": 15.31, "close": 15.708, "volume": 0}, "trend_line": 14.6132, "activity_lines": {"activity_5": 15.402133, "activity_10": 15.331018, "activity_20": 14.815981, "activity_30": 14.59465}, "trend_signal": 0, "fair_value": 16.904904, "relative_strength": -0.524546, "rate_of_change": -0.1257552147406965, "market_dynamics": 0.825864, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.708, "high": 15.708, "low": 15.554, "close": 15.554, "volume": 0}, "trend_line": 14.584267, "activity_lines": {"activity_5": 15.436267, "activity_10": 15.401782, "activity_20": 14.93041, "activity_30": 14.655346}, "trend_signal": 1, "fair_value": 16.894971, "relative_strength": -0.599982, "rate_of_change": -0.1979922262064457, "market_dynamics": 0.839176, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.518, "high": 15.79, "low": 15.518, "close": 15.79, "volume": 376}, "trend_line": 14.567133, "activity_lines": {"activity_5": 15.584267, "activity_10": 15.494109, "activity_20": 15.054686, "activity_30": 14.733136}, "trend_signal": 1, "fair_value": 16.886905, "relative_strength": -0.299281, "rate_of_change": -0.11748276413206385, "market_dynamics": 1.062313, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.79, "high": 15.79, "low": 15.79, "close": 15.79, "volume": 0}, "trend_line": 14.564267, "activity_lines": {"activity_5": 15.7028, "activity_10": 15.561418, "activity_20": 15.166876, "activity_30": 14.81203}, "trend_signal": 1, "fair_value": 16.878957, "relative_strength": 1.413687, "rate_of_change": -0.019674427356439483, "market_dynamics": 1.063302, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.76, "high": 16.17, "low": 15.76, "close": 16.17, "volume": 0}, "trend_line": 14.569933, "activity_lines": {"activity_5": 15.879733, "activity_10": 15.682109, "activity_20": 15.306, "activity_30": 14.915626}, "trend_signal": 1, "fair_value": 16.873856, "relative_strength": 4.867014, "rate_of_change": 0.03890343400049933, "market_dynamics": 1.035376, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.35, "high": 16.643999, "low": 16.35, "close": 16.643999, "volume": 0}, "trend_line": 14.615533, "activity_lines": {"activity_5": 16.160266, "activity_10": 15.875927, "activity_20": 15.480486, "activity_30": 15.049437}, "trend_signal": 1, "fair_value": 16.872214, "relative_strength": 9.673227, "rate_of_change": 0.3129732991908647, "market_dynamics": 1.043081, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.677999, "high": 18.232, "low": 16.677999, "close": 18.232, "volume": 0}, "trend_line": 14.722, "activity_lines": {"activity_5": 16.907733, "activity_10": 16.332545, "activity_20": 15.789286, "activity_30": 15.282757}, "trend_signal": 1, "fair_value": 16.881858, "relative_strength": 14.582786, "rate_of_change": 0.7284510253577501, "market_dynamics": 0.947587, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.354, "high": 18.955999, "low": 18.354, "close": 18.459999, "volume": 0}, "trend_line": 14.855133, "activity_lines": {"activity_5": 17.552666, "activity_10": 16.791527, "activity_20": 16.095143, "activity_30": 15.523918}, "trend_signal": 1, "fair_value": 16.892972, "relative_strength": 16.134089, "rate_of_change": 0.9043132726531778, "market_dynamics": 0.972936, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.459999, "high": 19.68, "low": 18.403999, "close": 18.959999, "volume": 448}, "trend_line": 15.000467, "activity_lines": {"activity_5": 18.186266, "activity_10": 17.284836, "activity_20": 16.424495, "activity_30": 15.788748}, "trend_signal": 1, "fair_value": 16.907427, "relative_strength": 17.571948, "rate_of_change": 0.978341964356698, "market_dynamics": 1.078721, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.256001, "high": 19.351999, "low": 18.788, "close": 18.788, "volume": 0}, "trend_line": 15.149667, "activity_lines": {"activity_5": 18.551199, "activity_10": 17.670618, "activity_20": 16.710962, "activity_30": 16.033105}, "trend_signal": 1, "fair_value": 16.920486, "relative_strength": 17.043909, "rate_of_change": 0.9946357003418655, "market_dynamics": 1.108116, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.969999, "high": 18.972, "low": 18.620001, "close": 18.620001, "volume": 4847}, "trend_line": 15.335267, "activity_lines": {"activity_5": 18.6856, "activity_10": 17.963418, "activity_20": 16.958448, "activity_30": 16.256998}, "trend_signal": 1, "fair_value": 16.932207, "relative_strength": 18.983269, "rate_of_change": 1.225109436398827, "market_dynamics": 1.168037, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.59, "high": 18.59, "low": 17.176001, "close": 17.176001, "volume": 14806}, "trend_line": 15.477733, "activity_lines": {"activity_5": 18.206934, "activity_10": 17.940727, "activity_20": 17.048276, "activity_30": 16.375755}, "trend_signal": 1, "fair_value": 16.933877, "relative_strength": 9.277134, "rate_of_change": 0.929008930852007, "market_dynamics": 1.118751, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.306, "high": 18.01, "low": 17.306, "close": 18.01, "volume": 0}, "trend_line": 15.636333, "activity_lines": {"activity_5": 18.076667, "activity_10": 18.040182, "activity_20": 17.204219, "activity_30": 16.539127}, "trend_signal": 1, "fair_value": 16.941197, "relative_strength": 11.621022, "rate_of_change": 1.0246978675753087, "market_dynamics": 0.997747, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.01, "high": 18.01, "low": 17.733999, "close": 17.733999, "volume": 0}, "trend_line": 15.765933, "activity_lines": {"activity_5": 17.8844, "activity_10": 18.049091, "activity_20": 17.316752, "activity_30": 16.67446}, "trend_signal": 1, "fair_value": 16.946554, "relative_strength": 9.903739, "rate_of_change": 0.8288388332481786, "market_dynamics": 0.845237, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.040001, "high": 18.908001, "low": 18.040001, "close": 18.908001, "volume": 218}, "trend_line": 15.925667, "activity_lines": {"activity_5": 18.1652, "activity_10": 18.236109, "activity_20": 17.527724, "activity_30": 16.877174}, "trend_signal": 1, "fair_value": 16.959718, "relative_strength": 15.30056, "rate_of_change": 1.013159195843343, "market_dynamics": 0.749673, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.642, "high": 18.736, "low": 18.388, "close": 18.736, "volume": 0}, "trend_line": 16.113867, "activity_lines": {"activity_5": 18.380667, "activity_10": 18.342073, "activity_20": 17.705857, "activity_30": 17.058486}, "trend_signal": 1, "fair_value": 16.97156, "relative_strength": 13.382869, "rate_of_change": 1.181740143128689, "market_dynamics": 0.722614, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.938, "high": 19.062, "low": 18.938, "close": 19.062, "volume": 0}, "trend_line": 16.314133, "activity_lines": {"activity_5": 18.697067, "activity_10": 18.469273, "activity_20": 17.898286, "activity_30": 17.248688}, "trend_signal": 1, "fair_value": 16.985404, "relative_strength": 15.676616, "rate_of_change": 1.2428177544223415, "market_dynamics": 0.668952, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.062, "high": 19.108, "low": 19.024, "close": 19.108, "volume": 0}, "trend_line": 16.5046, "activity_lines": {"activity_5": 18.903067, "activity_10": 18.589746, "activity_20": 18.080905, "activity_30": 17.428938}, "trend_signal": 1, "fair_value": 16.999369, "relative_strength": 13.301841, "rate_of_change": 1.1674969181629091, "market_dynamics": 0.679456, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.388, "high": 19.388, "low": 19.388, "close": 19.388, "volume": 0}, "trend_line": 16.7044, "activity_lines": {"activity_5": 19.1292, "activity_10": 18.749346, "activity_20": 18.272286, "activity_30": 17.614963}, "trend_signal": 1, "fair_value": 17.01498, "relative_strength": 14.130639, "rate_of_change": 1.2105715982211005, "market_dynamics": 0.561603, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.282, "high": 19.282, "low": 19.129999, "close": 19.129999, "volume": 0}, "trend_line": 16.876667, "activity_lines": {"activity_5": 19.159066, "activity_10": 18.854254, "activity_20": 18.417086, "activity_30": 17.771454}, "trend_signal": 1, "fair_value": 17.028714, "relative_strength": 12.237032, "rate_of_change": 1.0312672110342276, "market_dynamics": 0.371797, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.114, "high": 19.841999, "low": 19.114, "close": 19.841999, "volume": 0}, "trend_line": 17.058333, "activity_lines": {"activity_5": 19.411466, "activity_10": 19.0824, "activity_20": 18.611714, "activity_30": 17.962765}, "trend_signal": 1, "fair_value": 17.046865, "relative_strength": 14.893627, "rate_of_change": 1.076432923633558, "market_dynamics": 0.198134, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.841999, "high": 20.325001, "low": 19.841999, "close": 20.325001, "volume": 24}, "trend_line": 17.2565, "activity_lines": {"activity_5": 19.751133, "activity_10": 19.376145, "activity_20": 18.832657, "activity_30": 18.173518}, "trend_signal": 1, "fair_value": 17.067878, "relative_strength": 17.415715, "rate_of_change": 1.161702025631684, "market_dynamics": 0.110444, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.17, "high": 21.184999, "low": 20.17, "close": 21.105, "volume": 106}, "trend_line": 17.479533, "activity_lines": {"activity_5": 20.2666, "activity_10": 19.754454, "activity_20": 19.105167, "activity_30": 18.421809}, "trend_signal": 1, "fair_value": 17.077641, "relative_strength": 23.872253, "rate_of_change": 1.2924579144090687, "market_dynamics": 0.119297, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.98, "high": 20.98, "low": 20.440001, "close": 20.440001, "volume": 349}, "trend_line": 17.663333, "activity_lines": {"activity_5": 20.427267, "activity_10": 19.955582, "activity_20": 19.289033, "activity_30": 18.612806}, "trend_signal": 1, "fair_value": 17.080744, "relative_strength": 19.159613, "rate_of_change": 1.0515155067358009, "market_dynamics": 0.198208, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.120001, "high": 20.379999, "low": 20.07, "close": 20.07, "volume": 283}, "trend_line": 17.817267, "activity_lines": {"activity_5": 20.394467, "activity_10": 20.040236, "activity_20": 19.415519, "activity_30": 18.768075}, "trend_signal": 1, "fair_value": 17.086795, "relative_strength": 14.544437, "rate_of_change": 0.8714889766274551, "market_dynamics": 0.26069, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.07, "high": 20.16, "low": 19.827999, "close": 19.827999, "volume": 5}, "trend_line": 17.970933, "activity_lines": {"activity_5": 20.218333, "activity_10": 20.059764, "activity_20": 19.500386, "activity_30": 18.8978}, "trend_signal": 1, "fair_value": 17.09209, "relative_strength": 11.39338, "rate_of_change": 0.8624555045394876, "market_dynamics": 0.362764, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.836, "high": 20.565001, "low": 19.836, "close": 20.565001, "volume": 231}, "trend_line": 18.120367, "activity_lines": {"activity_5": 20.2888, "activity_10": 20.193436, "activity_20": 19.640281, "activity_30": 19.065159}, "trend_signal": 1, "fair_value": 17.104865, "relative_strength": 12.962221, "rate_of_change": 0.8315316739537284, "market_dynamics": 0.45838, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.565001, "high": 20.870001, "low": 20.565001, "close": 20.715, "volume": 16}, "trend_line": 18.299267, "activity_lines": {"activity_5": 20.393267, "activity_10": 20.327055, "activity_20": 19.783352, "activity_30": 19.232555}, "trend_signal": 1, "fair_value": 17.117513, "relative_strength": 12.033654, "rate_of_change": 0.9872868468944295, "market_dynamics": 0.612395, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.459999, "high": 20.514999, "low": 19.766001, "close": 19.766001, "volume": 1251}, "trend_line": 18.465933, "activity_lines": {"activity_5": 20.2074, "activity_10": 20.258909, "activity_20": 19.825305, "activity_30": 19.327183}, "trend_signal": 1, "fair_value": 17.128231, "relative_strength": 13.804918, "rate_of_change": 0.9107796503542973, "market_dynamics": 0.465137, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.228001, "high": 20.42, "low": 19.226, "close": 19.506001, "volume": 3362}, "trend_line": 18.604333, "activity_lines": {"activity_5": 19.979801, "activity_10": 20.136619, "activity_20": 19.838657, "activity_30": 19.394284}, "trend_signal": 1, "fair_value": 17.138269, "relative_strength": 13.890265, "rate_of_change": 0.7494882603548965, "market_dynamics": 0.166072, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.506001, "high": 19.516001, "low": 19.326, "close": 19.326, "volume": 0}, "trend_line": 18.724933, "activity_lines": {"activity_5": 19.729801, "activity_10": 19.974764, "activity_20": 19.831448, "activity_30": 19.440843}, "trend_signal": 1, "fair_value": 17.148256, "relative_strength": 16.824689, "rate_of_change": 0.6482360856473575, "market_dynamics": -0.345657, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.559999, "high": 19.472, "low": 18.559999, "close": 19.181999, "volume": 6029}, "trend_line": 18.845867, "activity_lines": {"activity_5": 19.465267, "activity_10": 19.796109, "activity_20": 19.807162, "activity_30": 19.470331}, "trend_signal": 1, "fair_value": 17.15368, "relative_strength": 12.989074, "rate_of_change": 0.6458447675086384, "market_dynamics": -0.763681, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.134001, "high": 19.858, "low": 19.134001, "close": 19.858, "volume": 0}, "trend_line": 18.981467, "activity_lines": {"activity_5": 19.518267, "activity_10": 19.761146, "activity_20": 19.837705, "activity_30": 19.53563}, "trend_signal": 1, "fair_value": 17.163436, "relative_strength": 12.605237, "rate_of_change": 0.7195211554873022, "market_dynamics": -0.907326, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.974001, "high": 20.700001, "low": 19.974001, "close": 20.469999, "volume": 339}, "trend_line": 19.137467, "activity_lines": {"activity_5": 19.8324, "activity_10": 19.860127, "activity_20": 19.917733, "activity_30": 19.631665}, "trend_signal": 1, "fair_value": 17.175308, "relative_strength": 13.651739, "rate_of_change": 0.821854285551282, "market_dynamics": -0.845204, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.450001, "high": 20.905001, "low": 20.450001, "close": 20.905001, "volume": 0}, "trend_line": 19.2953, "activity_lines": {"activity_5": 20.2446, "activity_10": 20.037655, "activity_20": 20.026162, "activity_30": 19.745699}, "trend_signal": 1, "fair_value": 17.190122, "relative_strength": 13.291899, "rate_of_change": 0.8247329701469902, "market_dynamics": -0.617897, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.905001, "high": 21.145, "low": 20.145, "close": 20.145, "volume": 2143}, "trend_line": 19.412, "activity_lines": {"activity_5": 20.3102, "activity_10": 20.061818, "activity_20": 20.0527, "activity_30": 19.800518}, "trend_signal": 1, "fair_value": 17.202526, "relative_strength": 10.73016, "rate_of_change": 0.604810497893259, "market_dynamics": -0.563888, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.145, "high": 20.145, "low": 19.874001, "close": 19.936001, "volume": 0}, "trend_line": 19.4688, "activity_lines": {"activity_5": 20.251534, "activity_10": 20.042218, "activity_20": 20.052624, "activity_30": 19.834325}, "trend_signal": 1, "fair_value": 17.210039, "relative_strength": 9.303843, "rate_of_change": 0.2926025139089359, "market_dynamics": -0.580244, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.084999, "high": 20.815001, "low": 20.084999, "close": 20.325001, "volume": 5379}, "trend_line": 19.530967, "activity_lines": {"activity_5": 20.272267, "activity_10": 20.104782, "activity_20": 20.085434, "activity_30": 19.889564}, "trend_signal": 1, "fair_value": 17.22084, "relative_strength": 11.019385, "rate_of_change": 0.31931603385929663, "market_dynamics": -0.52969, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.370001, "high": 20.43, "low": 19.576, "close": 19.576, "volume": 420}, "trend_line": 19.5515, "activity_lines": {"activity_5": 20.012201, "activity_10": 20.038255, "activity_20": 20.041115, "activity_30": 19.892469}, "trend_signal": 1, "fair_value": 17.228122, "relative_strength": 5.348825, "rate_of_change": 0.10513048329865261, "market_dynamics": -0.742031, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.354, "high": 19.982, "low": 19.205999, "close": 19.982, "volume": 0}, "trend_line": 19.5913, "activity_lines": {"activity_5": 19.947067, "activity_10": 20.049, "activity_20": 20.034567, "activity_30": 19.920243}, "trend_signal": 1, "fair_value": 17.23966, "relative_strength": 4.732616, "rate_of_change": 0.20356494386619753, "market_dynamics": -0.793119, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.27, "high": 20.700001, "low": 20.165001, "close": 20.700001, "volume": 313}, "trend_line": 19.660634, "activity_lines": {"activity_5": 20.182801, "activity_10": 20.181637, "activity_20": 20.092343, "activity_30": 19.991772}, "trend_signal": 1, "fair_value": 17.25225, "relative_strength": 7.545951, "rate_of_change": 0.3539019871065286, "market_dynamics": -0.634772, "expectation": {"probability": 50.2447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/588f66f0-246e-47e7-b05f-73f5a243d489/", "share_image": "https://sharemaestro.com/terminal/588f66f0-246e-47e7-b05f-73f5a243d489/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}