{"ticker": {"uuid": "588fe579-4eb2-45be-95d5-cf1c10b5bcb3", "symbol": "RPSGVENT", "name": "RPSG Ventures Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPSGVENT rose 53.81%, moving from 597.30 to 918.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 16.41 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 43.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "918.70"}, {"label": "12-Week Change", "value": "53.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.20%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.41"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 907.0, "high": 959.950012, "low": 905.0, "close": 918.700012, "volume": 121014}, "trend_line": 795.511672, "activity_lines": {"activity_5": 936.346684, "activity_10": 932.786379, "activity_20": 859.016202, "activity_30": 823.477967}, "trend_signal": 1, "fair_value": 798.404487, "relative_strength": 16.410582, "rate_of_change": 0.401136094062889, "market_dynamics": 0.790233, "expectation": {"probability": 43.1997, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 467.549988, "high": 474.950012, "low": 450.799988, "close": 456.100006, "volume": 193383}, "trend_line": 433.433333, "activity_lines": {"activity_5": 453.460002, "activity_10": 437.815456, "activity_20": 421.466906, "activity_30": 424.389786}, "trend_signal": 0, "fair_value": 479.179808, "relative_strength": -7.475894, "rate_of_change": -0.23095057950069287, "market_dynamics": 1.398957, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 456.100006, "high": 473.0, "low": 445.0, "close": 451.549988, "volume": 147652}, "trend_line": 433.368333, "activity_lines": {"activity_5": 453.119997, "activity_10": 442.878181, "activity_20": 424.667619, "activity_30": 425.558602}, "trend_signal": 0, "fair_value": 481.011539, "relative_strength": -9.102323, "rate_of_change": -0.014996539271703344, "market_dynamics": 1.237344, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 454.950012, "high": 470.0, "low": 445.149994, "close": 448.100006, "volume": 120003}, "trend_line": 432.295, "activity_lines": {"activity_5": 452.166667, "activity_10": 446.339091, "activity_20": 427.466905, "activity_30": 426.509033}, "trend_signal": 0, "fair_value": 482.782372, "relative_strength": -8.568676, "rate_of_change": -0.2476722266645152, "market_dynamics": 1.061963, "expectation": {"probability": 48.2041, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 446.0, "high": 456.399994, "low": 438.25, "close": 440.899994, "volume": 93212}, "trend_line": 430.431667, "activity_lines": {"activity_5": 448.293331, "activity_10": 447.253635, "activity_20": 429.490476, "activity_30": 427.064194}, "trend_signal": 0, "fair_value": 484.498398, "relative_strength": -11.973228, "rate_of_change": -0.4310327438439055, "market_dynamics": 0.948057, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 445.0, "high": 454.0, "low": 435.450012, "close": 440.75, "volume": 126024}, "trend_line": 428.848334, "activity_lines": {"activity_5": 444.723332, "activity_10": 447.259999, "activity_20": 431.514285, "activity_30": 427.729893}, "trend_signal": 0, "fair_value": 486.234296, "relative_strength": -12.121556, "rate_of_change": -0.36784770298974817, "market_dynamics": 0.869973, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 435.049988, "high": 445.0, "low": 427.200012, "close": 434.450012, "volume": 115023}, "trend_line": 427.245001, "activity_lines": {"activity_5": 440.380003, "activity_10": 445.206365, "activity_20": 432.86762, "activity_30": 428.091291}, "trend_signal": 1, "fair_value": 487.847116, "relative_strength": -13.863086, "rate_of_change": -0.37386947153210126, "market_dynamics": 0.754537, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 435.0, "high": 488.0, "low": 435.0, "close": 475.850006, "volume": 456681}, "trend_line": 428.536668, "activity_lines": {"activity_5": 451.280005, "activity_10": 450.295457, "activity_20": 438.045716, "activity_30": 431.227098}, "trend_signal": 1, "fair_value": 489.764744, "relative_strength": -5.980947, "rate_of_change": 0.30232466078638054, "market_dynamics": 0.958104, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 483.0, "high": 483.0, "low": 460.0, "close": 474.049988, "volume": 206130}, "trend_line": 429.316668, "activity_lines": {"activity_5": 459.96, "activity_10": 454.761818, "activity_20": 442.791905, "activity_30": 434.163441}, "trend_signal": 1, "fair_value": 491.729808, "relative_strength": -5.400635, "rate_of_change": 0.18201476285337914, "market_dynamics": 1.121911, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 487.049988, "high": 554.200012, "low": 485.0, "close": 536.400024, "volume": 1464336}, "trend_line": 432.238335, "activity_lines": {"activity_5": 487.693341, "activity_10": 469.950913, "activity_20": 453.164764, "activity_30": 441.072045}, "trend_signal": 1, "fair_value": 493.886539, "relative_strength": 8.056179, "rate_of_change": 0.6805389163227209, "market_dynamics": 1.405586, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 541.700012, "high": 672.099976, "low": 522.150024, "close": 605.150024, "volume": 2256656}, "trend_line": 437.236669, "activity_lines": {"activity_5": 531.97668, "activity_10": 496.000008, "activity_20": 469.417624, "activity_30": 452.227638}, "trend_signal": 1, "fair_value": 496.356091, "relative_strength": 22.360756, "rate_of_change": 1.1563837807213466, "market_dynamics": 1.774447, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 611.0, "high": 639.0, "low": 590.5, "close": 613.599976, "volume": 751101}, "trend_line": 442.655002, "activity_lines": {"activity_5": 568.116669, "activity_10": 520.958185, "activity_20": 485.431192, "activity_30": 463.605916}, "trend_signal": 1, "fair_value": 498.713142, "relative_strength": 24.611147, "rate_of_change": 1.239222001300174, "market_dynamics": 1.794143, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 618.0, "high": 638.0, "low": 597.0, "close": 634.950012, "volume": 558286}, "trend_line": 449.278336, "activity_lines": {"activity_5": 599.430005, "activity_10": 546.93455, "activity_20": 502.293812, "activity_30": 476.012045}, "trend_signal": 1, "fair_value": 501.082693, "relative_strength": 28.940893, "rate_of_change": 1.4962745185470647, "market_dynamics": 1.870647, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 639.400024, "high": 668.150024, "low": 627.599976, "close": 639.650024, "volume": 574768}, "trend_line": 456.293336, "activity_lines": {"activity_5": 621.703345, "activity_10": 570.430917, "activity_20": 518.475481, "activity_30": 488.29409}, "trend_signal": 1, "fair_value": 503.622758, "relative_strength": 28.516866, "rate_of_change": 1.5613928911987394, "market_dynamics": 1.799146, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 645.0, "high": 659.0, "low": 618.0, "close": 650.25, "volume": 637614}, "trend_line": 463.170002, "activity_lines": {"activity_5": 636.470007, "activity_10": 592.371825, "activity_20": 534.430481, "activity_30": 500.807423}, "trend_signal": 1, "fair_value": 506.291347, "relative_strength": 28.030652, "rate_of_change": 1.5070713195776324, "market_dynamics": 1.730062, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 655.900024, "high": 684.700012, "low": 612.549988, "close": 630.099976, "volume": 586374}, "trend_line": 469.975001, "activity_lines": {"activity_5": 636.929997, "activity_10": 606.842729, "activity_20": 547.238812, "activity_30": 511.577099}, "trend_signal": 1, "fair_value": 508.702565, "relative_strength": 21.768402, "rate_of_change": 1.4692227412430758, "market_dynamics": 1.687516, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 630.150024, "high": 641.450012, "low": 588.700012, "close": 591.400024, "volume": 266621}, "trend_line": 476.033335, "activity_lines": {"activity_5": 622.826672, "activity_10": 610.834551, "activity_20": 555.220242, "activity_30": 519.410971}, "trend_signal": 1, "fair_value": 511.013463, "relative_strength": 17.345967, "rate_of_change": 1.2890757991614967, "market_dynamics": 1.426245, "expectation": {"probability": 51.1264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 591.400024, "high": 612.450012, "low": 575.049988, "close": 603.049988, "volume": 246939}, "trend_line": 482.096668, "activity_lines": {"activity_5": 614.086666, "activity_10": 614.090911, "activity_20": 563.463098, "activity_30": 527.605594}, "trend_signal": 1, "fair_value": 513.400963, "relative_strength": 19.775445, "rate_of_change": 1.2737202532255436, "market_dynamics": 1.159948, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 607.099976, "high": 609.599976, "low": 583.799988, "close": 594.200012, "volume": 128967}, "trend_line": 488.281669, "activity_lines": {"activity_5": 604.523336, "activity_10": 613.425458, "activity_20": 570.180004, "activity_30": 534.838068}, "trend_signal": 1, "fair_value": 515.812501, "relative_strength": 17.785148, "rate_of_change": 1.2829379272955272, "market_dynamics": 0.813733, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 594.200012, "high": 598.75, "low": 565.049988, "close": 586.049988, "volume": 258123}, "trend_line": 494.610002, "activity_lines": {"activity_5": 595.273332, "activity_10": 609.093637, "activity_20": 575.387859, "activity_30": 541.145701}, "trend_signal": 1, "fair_value": 518.121796, "relative_strength": 15.434909, "rate_of_change": 1.2960414862512453, "market_dynamics": 0.430329, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 586.049988, "high": 593.400024, "low": 571.599976, "close": 579.5, "volume": 165073}, "trend_line": 501.063335, "activity_lines": {"activity_5": 588.119999, "activity_10": 602.668182, "activity_20": 579.305955, "activity_30": 546.622475}, "trend_signal": 1, "fair_value": 520.410899, "relative_strength": 15.146604, "rate_of_change": 1.3047316014446442, "market_dynamics": 0.208444, "expectation": {"probability": 50.701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 580.0, "high": 583.450012, "low": 511.700012, "close": 537.0, "volume": 189672}, "trend_line": 506.800002, "activity_lines": {"activity_5": 570.173332, "activity_10": 588.981818, "activity_20": 578.610478, "activity_30": 548.94097}, "trend_signal": 1, "fair_value": 522.43686, "relative_strength": 9.396399, "rate_of_change": 1.1448985785399788, "market_dynamics": -0.155709, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 544.950012, "high": 549.900024, "low": 520.049988, "close": 539.849976, "volume": 253079}, "trend_line": 511.530001, "activity_lines": {"activity_5": 556.803325, "activity_10": 577.206359, "activity_20": 577.80119, "activity_30": 551.073226}, "trend_signal": 1, "fair_value": 524.28045, "relative_strength": 8.826948, "rate_of_change": 0.9333068234676173, "market_dynamics": -0.442769, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 547.849976, "high": 579.950012, "low": 525.700012, "close": 539.849976, "volume": 711962}, "trend_line": 516.856667, "activity_lines": {"activity_5": 547.646651, "activity_10": 567.159991, "activity_20": 576.571426, "activity_30": 552.900321}, "trend_signal": 1, "fair_value": 526.114745, "relative_strength": 7.632013, "rate_of_change": 1.0413203506317878, "market_dynamics": -0.648128, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 550.349976, "high": 632.950012, "low": 543.450012, "close": 611.700012, "volume": 936359}, "trend_line": 524.165, "activity_lines": {"activity_5": 566.063326, "activity_10": 571.991813, "activity_20": 581.747617, "activity_30": 559.019247}, "trend_signal": 1, "fair_value": 528.404809, "relative_strength": 19.50845, "rate_of_change": 1.4139960779493916, "market_dynamics": -0.6173, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 615.400024, "high": 733.0, "low": 615.400024, "close": 694.900024, "volume": 2228272}, "trend_line": 534.313334, "activity_lines": {"activity_5": 610.503337, "activity_10": 592.651818, "activity_20": 594.034286, "activity_30": 570.03441}, "trend_signal": 1, "fair_value": 531.227245, "relative_strength": 34.419011, "rate_of_change": 1.9360953134986296, "market_dynamics": -0.277757, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 702.549988, "high": 823.799988, "low": 697.150024, "close": 749.150024, "volume": 2087453}, "trend_line": 545.508335, "activity_lines": {"activity_5": 665.333345, "activity_10": 621.997277, "activity_20": 610.277383, "activity_30": 583.894841}, "trend_signal": 1, "fair_value": 534.273719, "relative_strength": 40.455036, "rate_of_change": 2.095212731486864, "market_dynamics": 0.143419, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 763.0, "high": 782.25, "low": 718.049988, "close": 737.75, "volume": 567251}, "trend_line": 554.780002, "activity_lines": {"activity_5": 702.220011, "activity_10": 646.401822, "activity_20": 623.936193, "activity_30": 596.297529}, "trend_signal": 1, "fair_value": 537.275002, "relative_strength": 32.837654, "rate_of_change": 1.6996380082808416, "market_dynamics": 0.436031, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 739.0, "high": 763.849976, "low": 686.049988, "close": 737.700012, "volume": 751174}, "trend_line": 564.693336, "activity_lines": {"activity_5": 725.896679, "activity_10": 668.348188, "activity_20": 636.343098, "activity_30": 608.09882}, "trend_signal": 1, "fair_value": 540.300643, "relative_strength": 29.06565, "rate_of_change": 1.786894618454556, "market_dynamics": 0.599702, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 740.0, "high": 775.0, "low": 678.049988, "close": 771.549988, "volume": 831920}, "trend_line": 575.538335, "activity_lines": {"activity_5": 747.666671, "activity_10": 693.840003, "activity_20": 650.718335, "activity_30": 621.444411}, "trend_signal": 1, "fair_value": 543.395194, "relative_strength": 34.540117, "rate_of_change": 1.920511241875168, "market_dynamics": 0.707903, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 771.549988, "high": 793.200012, "low": 727.5, "close": 734.5, "volume": 383437}, "trend_line": 584.666669, "activity_lines": {"activity_5": 746.430001, "activity_10": 709.222731, "activity_20": 660.44524, "activity_30": 631.700002}, "trend_signal": 1, "fair_value": 545.950001, "relative_strength": 25.030631, "rate_of_change": 1.5860514313090883, "market_dynamics": 0.65889, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 741.849976, "high": 757.0, "low": 721.599976, "close": 740.25, "volume": 499462}, "trend_line": 594.138335, "activity_lines": {"activity_5": 744.469999, "activity_10": 722.83273, "activity_20": 670.103811, "activity_30": 641.737636}, "trend_signal": 1, "fair_value": 548.661219, "relative_strength": 25.329312, "rate_of_change": 1.620011282018204, "market_dynamics": 0.724697, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 746.700012, "high": 809.0, "low": 732.950012, "close": 798.599976, "volume": 1540621}, "trend_line": 605.706668, "activity_lines": {"activity_5": 762.553325, "activity_10": 743.356362, "activity_20": 684.716427, "activity_30": 654.92871}, "trend_signal": 1, "fair_value": 551.765707, "relative_strength": 33.027501, "rate_of_change": 1.9470773586760821, "market_dynamics": 0.922035, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 798.599976, "high": 847.0, "low": 780.0, "close": 788.549988, "volume": 918273}, "trend_line": 617.055001, "activity_lines": {"activity_5": 773.229989, "activity_10": 757.348178, "activity_20": 697.592617, "activity_30": 666.725053}, "trend_signal": 1, "fair_value": 554.860578, "relative_strength": 31.947147, "rate_of_change": 1.8735691052355907, "market_dynamics": 0.920508, "expectation": {"probability": 51.1926, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 812.0, "high": 812.0, "low": 736.700012, "close": 757.299988, "volume": 343819}, "trend_line": 627.601667, "activity_lines": {"activity_5": 770.099988, "activity_10": 761.136357, "activity_20": 706.783568, "activity_30": 675.773117}, "trend_signal": 1, "fair_value": 557.807373, "relative_strength": 27.372278, "rate_of_change": 1.7091938292223767, "market_dynamics": 0.863668, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 757.299988, "high": 789.700012, "low": 722.25, "close": 733.450012, "volume": 575695}, "trend_line": 637.358334, "activity_lines": {"activity_5": 759.969995, "activity_10": 757.940905, "activity_20": 713.193332, "activity_30": 682.602042}, "trend_signal": 1, "fair_value": 560.407694, "relative_strength": 19.744194, "rate_of_change": 1.5545954564840239, "market_dynamics": 0.777169, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 735.950012, "high": 773.450012, "low": 706.0, "close": 720.099976, "volume": 501689}, "trend_line": 646.88, "activity_lines": {"activity_5": 745.45999, "activity_10": 751.617264, "activity_20": 717.83952, "activity_30": 687.940213}, "trend_signal": 1, "fair_value": 562.904488, "relative_strength": 17.289843, "rate_of_change": 1.4939266488041218, "market_dynamics": 0.446688, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 710.0, "high": 720.0, "low": 660.650024, "close": 710.0, "volume": 411601}, "trend_line": 654.685, "activity_lines": {"activity_5": 728.92666, "activity_10": 743.985447, "activity_20": 720.910949, "activity_30": 692.012471}, "trend_signal": 1, "fair_value": 565.540065, "relative_strength": 13.632894, "rate_of_change": 1.2065607222359558, "market_dynamics": 0.126268, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 710.0, "high": 724.349976, "low": 679.150024, "close": 716.5, "volume": 268844}, "trend_line": 662.766667, "activity_lines": {"activity_5": 720.466663, "activity_10": 738.039994, "activity_20": 724.092139, "activity_30": 696.000535}, "trend_signal": 1, "fair_value": 568.188463, "relative_strength": 13.109868, "rate_of_change": 1.2344359501134192, "market_dynamics": -0.161914, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 729.950012, "high": 745.0, "low": 688.200012, "close": 709.700012, "volume": 281640}, "trend_line": 668.543333, "activity_lines": {"activity_5": 714.543335, "activity_10": 731.243634, "activity_20": 726.043331, "activity_30": 699.028493}, "trend_signal": 1, "fair_value": 570.652886, "relative_strength": 10.818825, "rate_of_change": 0.8715987522649472, "market_dynamics": -0.514182, "expectation": {"probability": 50.7727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 704.950012, "high": 752.799988, "low": 681.0, "close": 699.799988, "volume": 417507}, "trend_line": 671.698332, "activity_lines": {"activity_5": 708.493331, "activity_10": 723.771814, "activity_20": 726.462854, "activity_30": 701.045051}, "trend_signal": 1, "fair_value": 573.051604, "relative_strength": 7.967395, "rate_of_change": 0.4719213915188485, "market_dynamics": -0.786708, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 701.849976, "high": 709.75, "low": 621.0, "close": 644.700012, "volume": 461415}, "trend_line": 672.735, "activity_lines": {"activity_5": 686.320003, "activity_10": 706.912726, "activity_20": 721.061903, "activity_30": 699.303224}, "trend_signal": 1, "fair_value": 574.996476, "relative_strength": 1.177849, "rate_of_change": 0.15433535422266959, "market_dynamics": -1.015308, "expectation": {"probability": 45.0733, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 646.400024, "high": 684.900024, "low": 612.049988, "close": 667.049988, "volume": 313591}, "trend_line": 673.804999, "activity_lines": {"activity_5": 676.623332, "activity_10": 695.854543, "activity_20": 717.276664, "activity_30": 698.936449}, "trend_signal": 1, "fair_value": 577.120514, "relative_strength": 3.826017, "rate_of_change": 0.15905207845584649, "market_dynamics": -1.134128, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 667.049988, "high": 672.0, "low": 615.200012, "close": 622.650024, "volume": 393360}, "trend_line": 673.238332, "activity_lines": {"activity_5": 654.990006, "activity_10": 679.115457, "activity_20": 708.657143, "activity_30": 695.636128}, "trend_signal": 0, "fair_value": 578.738783, "relative_strength": -4.517575, "rate_of_change": -0.08409955415007817, "market_dynamics": -1.184414, "expectation": {"probability": 39.6544, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 627.0, "high": 707.450012, "low": 627.0, "close": 699.299988, "volume": 263094}, "trend_line": 674.873332, "activity_lines": {"activity_5": 665.163334, "activity_10": 679.329092, "activity_20": 706.943332, "activity_30": 697.317526}, "trend_signal": 0, "fair_value": 580.922116, "relative_strength": 5.758475, "rate_of_change": 0.24285604700238472, "market_dynamics": -1.121179, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 700.299988, "high": 720.849976, "low": 680.950012, "close": 689.599976, "volume": 177001}, "trend_line": 676.856665, "activity_lines": {"activity_5": 672.796659, "activity_10": 678.833633, "activity_20": 703.888568, "activity_30": 698.267632}, "trend_signal": 0, "fair_value": 583.193911, "relative_strength": 3.633688, "rate_of_change": 0.2938822599675662, "market_dynamics": -1.025711, "expectation": {"probability": 43.6942, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 675.049988, "high": 700.099976, "low": 660.0, "close": 679.900024, "volume": 177697}, "trend_line": 679.806665, "activity_lines": {"activity_5": 677.876668, "activity_10": 677.371819, "activity_20": 699.935237, "activity_30": 698.463977}, "trend_signal": 0, "fair_value": 585.397437, "relative_strength": 3.327059, "rate_of_change": 0.435838213988767, "market_dynamics": -0.988303, "expectation": {"probability": 42.9289, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 697.0, "high": 744.650024, "low": 689.0, "close": 734.950012, "volume": 519108}, "trend_line": 684.203333, "activity_lines": {"activity_5": 698.960006, "activity_10": 686.650003, "activity_20": 701.554524, "activity_30": 702.021613}, "trend_signal": 1, "fair_value": 587.866988, "relative_strength": 9.541626, "rate_of_change": 0.6467527057858562, "market_dynamics": -0.680559, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 734.950012, "high": 742.049988, "low": 710.0, "close": 715.900024, "volume": 263004}, "trend_line": 688.26, "activity_lines": {"activity_5": 709.166679, "activity_10": 692.010916, "activity_20": 701.37286, "activity_30": 704.06656}, "trend_signal": 1, "fair_value": 590.01795, "relative_strength": 5.826319, "rate_of_change": 0.5929037179945961, "market_dynamics": -0.569344, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 720.0, "high": 721.950012, "low": 629.450012, "close": 635.799988, "volume": 231901}, "trend_line": 689.918333, "activity_lines": {"activity_5": 686.456673, "activity_10": 682.819095, "activity_20": 693.66643, "activity_30": 700.682044}, "trend_signal": 0, "fair_value": 591.621475, "relative_strength": -4.449649, "rate_of_change": 0.24094571818788985, "market_dynamics": -0.630541, "expectation": {"probability": 40.1427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 631.0, "high": 706.0, "low": 613.5, "close": 698.400024, "volume": 229510}, "trend_line": 693.881667, "activity_lines": {"activity_5": 688.846679, "activity_10": 686.352735, "activity_20": 692.568337, "activity_30": 701.229249}, "trend_signal": 0, "fair_value": 593.567309, "relative_strength": 2.58732, "rate_of_change": 0.5744642243040716, "market_dynamics": -0.469612, "expectation": {"probability": 41.0965, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 698.75, "high": 740.0, "low": 663.549988, "close": 671.349976, "volume": 329133}, "trend_line": 698.36, "activity_lines": {"activity_5": 681.633333, "activity_10": 684.993639, "activity_20": 689.065954, "activity_30": 699.775592}, "trend_signal": 0, "fair_value": 595.098398, "relative_strength": -3.807954, "rate_of_change": 0.6454029862702829, "market_dynamics": -0.573539, "expectation": {"probability": 40.7084, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 675.0, "high": 675.849976, "low": 632.200012, "close": 644.799988, "volume": 195403}, "trend_line": 701.858333, "activity_lines": {"activity_5": 666.139994, "activity_10": 678.322727, "activity_20": 683.363096, "activity_30": 696.320107}, "trend_signal": 0, "fair_value": 596.479488, "relative_strength": -6.087243, "rate_of_change": 0.5009354774042044, "market_dynamics": -0.711403, "expectation": {"probability": 40.4431, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 660.0, "high": 665.549988, "low": 569.75, "close": 652.599976, "volume": 342023}, "trend_line": 705.616667, "activity_lines": {"activity_5": 659.256653, "activity_10": 673.474541, "activity_20": 679.135475, "activity_30": 693.142149}, "trend_signal": 0, "fair_value": 596.965065, "relative_strength": -8.250365, "rate_of_change": 0.5354832767939781, "market_dynamics": -0.572245, "expectation": {"probability": 39.8169, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 664.950012, "high": 718.0, "low": 653.0, "close": 703.049988, "volume": 243781}, "trend_line": 708.661666, "activity_lines": {"activity_5": 673.409986, "activity_10": 677.254539, "activity_20": 680.359997, "activity_30": 692.976557}, "trend_signal": 0, "fair_value": 598.256091, "relative_strength": -2.26433, "rate_of_change": 0.4315372839683734, "market_dynamics": -0.496791, "expectation": {"probability": 40.5246, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 710.0, "high": 727.200012, "low": 685.0, "close": 710.400024, "volume": 268430}, "trend_line": 709.178333, "activity_lines": {"activity_5": 685.529997, "activity_10": 682.302726, "activity_20": 682.542857, "activity_30": 693.088709}, "trend_signal": 0, "fair_value": 599.394873, "relative_strength": -1.775098, "rate_of_change": 0.07290742886041532, "market_dynamics": -0.318923, "expectation": {"probability": 39.6234, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 710.0, "high": 775.849976, "low": 699.549988, "close": 720.099976, "volume": 786718}, "trend_line": 708.209998, "activity_lines": {"activity_5": 700.083325, "activity_10": 688.736357, "activity_20": 685.759283, "activity_30": 693.793331}, "trend_signal": 0, "fair_value": 600.340386, "relative_strength": -2.971975, "rate_of_change": -0.13654322967025995, "market_dynamics": 0.118375, "expectation": {"probability": 39.2654, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 720.049988, "high": 764.0, "low": 711.599976, "close": 749.849976, "volume": 330396}, "trend_line": 708.61333, "activity_lines": {"activity_5": 721.303321, "activity_10": 699.848171, "activity_20": 691.809043, "activity_30": 696.479781}, "trend_signal": 0, "fair_value": 601.547116, "relative_strength": -0.760276, "rate_of_change": 0.05695090455359225, "market_dynamics": 0.475827, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 758.0, "high": 779.5, "low": 722.549988, "close": 752.599976, "volume": 435653}, "trend_line": 709.109996, "activity_lines": {"activity_5": 736.43665, "activity_10": 711.189077, "activity_20": 697.930946, "activity_30": 699.317629}, "trend_signal": 0, "fair_value": 602.280449, "relative_strength": -1.639305, "rate_of_change": 0.07008984716671993, "market_dynamics": 0.724002, "expectation": {"probability": 40.4937, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 749.0, "high": 767.950012, "low": 701.0, "close": 706.099976, "volume": 239935}, "trend_line": 706.928329, "activity_lines": {"activity_5": 729.403313, "activity_10": 713.408166, "activity_20": 699.452372, "activity_30": 699.123434}, "trend_signal": 0, "fair_value": 602.179167, "relative_strength": -8.089892, "rate_of_change": -0.3076627056883374, "market_dynamics": 0.692611, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 698.5, "high": 734.799988, "low": 670.099976, "close": 724.400024, "volume": 266225}, "trend_line": 706.591663, "activity_lines": {"activity_5": 728.266659, "activity_10": 717.676354, "activity_20": 702.733803, "activity_30": 700.250641}, "trend_signal": 0, "fair_value": 602.215706, "relative_strength": -7.149185, "rate_of_change": -0.04762378110892241, "market_dynamics": 0.577798, "expectation": {"probability": 40.7106, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 727.0, "high": 879.0, "low": 727.0, "close": 846.950012, "volume": 1735857}, "trend_line": 710.14833, "activity_lines": {"activity_5": 767.046667, "activity_10": 743.753631, "activity_20": 717.569519, "activity_30": 709.306018}, "trend_signal": 0, "fair_value": 603.251603, "relative_strength": 8.622409, "rate_of_change": 0.5033553587229272, "market_dynamics": 0.765216, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 819.049988, "high": 846.549988, "low": 771.200012, "close": 789.799988, "volume": 1177816}, "trend_line": 709.854997, "activity_lines": {"activity_5": 778.319999, "activity_10": 756.247267, "activity_20": 725.99928, "activity_30": 714.444835}, "trend_signal": 1, "fair_value": 603.939424, "relative_strength": 2.669459, "rate_of_change": -0.0413058776044663, "market_dynamics": 0.871398, "expectation": {"probability": 41.2035, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 795.900024, "high": 808.950012, "low": 738.400024, "close": 792.549988, "volume": 507807}, "trend_line": 709.98833, "activity_lines": {"activity_5": 787.846663, "activity_10": 766.604539, "activity_20": 734.106422, "activity_30": 719.779995}, "trend_signal": 1, "fair_value": 605.002885, "relative_strength": 2.265623, "rate_of_change": 0.018783131845727254, "market_dynamics": 1.147187, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 792.700012, "high": 1053.0, "low": 786.0, "close": 1034.099976, "volume": 3672185}, "trend_line": 719.214996, "activity_lines": {"activity_5": 875.226656, "activity_10": 818.335445, "activity_20": 764.409277, "activity_30": 740.690424}, "trend_signal": 1, "fair_value": 607.1875, "relative_strength": 31.22252, "rate_of_change": 1.299551782773672, "market_dynamics": 1.537738, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1060.0, "high": 1360.0, "low": 1060.0, "close": 1215.150024, "volume": 3999485}, "trend_line": 735.271663, "activity_lines": {"activity_5": 1001.089998, "activity_10": 896.965451, "activity_20": 810.360709, "activity_30": 772.686232}, "trend_signal": 1, "fair_value": 610.359936, "relative_strength": 50.287536, "rate_of_change": 2.2325267255689907, "market_dynamics": 1.624192, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1220.150024, "high": 1240.0, "low": 1111.0, "close": 1121.050049, "volume": 1049663}, "trend_line": 748.636666, "activity_lines": {"activity_5": 1062.870016, "activity_10": 949.309098, "activity_20": 844.847619, "activity_30": 797.57516}, "trend_signal": 1, "fair_value": 612.621155, "relative_strength": 39.758484, "rate_of_change": 1.817695917379588, "market_dynamics": 1.711833, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1125.0, "high": 1170.0, "low": 1080.0, "close": 1115.75, "volume": 563243}, "trend_line": 762.161666, "activity_lines": {"activity_5": 1104.610014, "activity_10": 993.399098, "activity_20": 876.729047, "activity_30": 821.259892}, "trend_signal": 1, "fair_value": 613.432693, "relative_strength": 35.299371, "rate_of_change": 1.8066173638361414, "market_dynamics": 1.775769, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1110.0, "high": 1128.949951, "low": 1013.599976, "close": 1053.800049, "volume": 518931}, "trend_line": 773.405001, "activity_lines": {"activity_5": 1103.970028, "activity_10": 1019.572743, "activity_20": 900.897147, "activity_30": 840.075271}, "trend_signal": 1, "fair_value": 613.957693, "relative_strength": 24.83734, "rate_of_change": 1.4751903043100572, "market_dynamics": 1.538043, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1068.0, "high": 1150.0, "low": 1036.349976, "close": 1046.699951, "volume": 508477}, "trend_line": 784.638332, "activity_lines": {"activity_5": 1083.546672, "activity_10": 1038.979096, "activity_20": 922.78, "activity_30": 857.707204}, "trend_signal": 1, "fair_value": 614.565385, "relative_strength": 21.496396, "rate_of_change": 1.4524513011262543, "market_dynamics": 1.236416, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1040.099976, "high": 1130.0, "low": 995.049988, "close": 1071.75, "volume": 363827}, "trend_line": 797.036666, "activity_lines": {"activity_5": 1070.633333, "activity_10": 1056.747277, "activity_20": 945.091905, "activity_30": 876.230537}, "trend_signal": 1, "fair_value": 615.469872, "relative_strength": 29.242243, "rate_of_change": 1.5801336098884318, "market_dynamics": 0.994501, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1079.949951, "high": 1129.949951, "low": 990.049988, "close": 1091.849976, "volume": 377929}, "trend_line": 811.941665, "activity_lines": {"activity_5": 1073.979989, "activity_10": 1071.854544, "activity_20": 967.540237, "activity_30": 895.25075}, "trend_signal": 1, "fair_value": 616.112821, "relative_strength": 30.863944, "rate_of_change": 1.870051860324325, "market_dynamics": 0.785809, "expectation": {"probability": 43.1405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1076.25, "high": 1196.0, "low": 1050.0, "close": 1079.349976, "volume": 411952}, "trend_line": 825.684998, "activity_lines": {"activity_5": 1075.106649, "activity_10": 1080.236358, "activity_20": 986.795711, "activity_30": 912.5029}, "trend_signal": 1, "fair_value": 617.270513, "relative_strength": 28.917561, "rate_of_change": 1.6926502964963632, "market_dynamics": 0.659748, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1089.900024, "high": 1125.25, "low": 973.950012, "close": 1006.349976, "volume": 546383}, "trend_line": 838.474996, "activity_lines": {"activity_5": 1054.326644, "activity_10": 1070.0809, "activity_20": 997.029518, "activity_30": 924.158705}, "trend_signal": 1, "fair_value": 618.815705, "relative_strength": 22.605415, "rate_of_change": 1.5490166384251156, "market_dynamics": 0.480728, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1013.900024, "high": 1091.0, "low": 984.0, "close": 1048.75, "volume": 193975}, "trend_line": 850.12333, "activity_lines": {"activity_5": 1050.843319, "activity_10": 1063.747264, "activity_20": 1009.6169, "activity_30": 937.724834}, "trend_signal": 1, "fair_value": 620.432051, "relative_strength": 26.04485, "rate_of_change": 1.3892285465361662, "market_dynamics": 0.290124, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1064.900024, "high": 1204.900024, "low": 1006.900024, "close": 1080.349976, "volume": 561042}, "trend_line": 863.14833, "activity_lines": {"activity_5": 1057.756649, "activity_10": 1062.892714, "activity_20": 1023.567612, "activity_30": 952.578166}, "trend_signal": 1, "fair_value": 622.546474, "relative_strength": 29.449967, "rate_of_change": 1.5321306380334223, "market_dynamics": 0.098178, "expectation": {"probability": 44.7253, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1075.099976, "high": 1108.699951, "low": 920.299988, "close": 964.150024, "volume": 293358}, "trend_line": 872.62333, "activity_lines": {"activity_5": 1025.36333, "activity_10": 1043.36181, "activity_20": 1024.689996, "activity_30": 959.094404}, "trend_signal": 1, "fair_value": 624.262821, "relative_strength": 17.894198, "rate_of_change": 1.097725578638381, "market_dynamics": -0.181011, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 964.150024, "high": 1075.0, "low": 946.450012, "close": 1063.849976, "volume": 300029}, "trend_line": 883.586662, "activity_lines": {"activity_5": 1034.716659, "activity_10": 1044.810898, "activity_20": 1034.14547, "activity_30": 971.431607}, "trend_signal": 1, "fair_value": 626.539743, "relative_strength": 27.385098, "rate_of_change": 1.2563647593515561, "market_dynamics": -0.305265, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1089.0, "high": 1143.849976, "low": 1062.099976, "close": 1106.800049, "volume": 291367}, "trend_line": 896.616663, "activity_lines": {"activity_5": 1059.420012, "activity_10": 1055.012727, "activity_20": 1046.19619, "activity_30": 985.832471}, "trend_signal": 1, "fair_value": 628.920192, "relative_strength": 30.658114, "rate_of_change": 1.4746715359539877, "market_dynamics": -0.420349, "expectation": {"probability": 42.07, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1099.699951, "high": 1259.900024, "low": 1071.099976, "close": 1209.650024, "volume": 594733}, "trend_line": 915.744997, "activity_lines": {"activity_5": 1111.710018, "activity_10": 1082.950914, "activity_20": 1066.355478, "activity_30": 1006.028172}, "trend_signal": 1, "fair_value": 631.988462, "relative_strength": 38.585668, "rate_of_change": 2.1333904208291514, "market_dynamics": -0.407982, "expectation": {"probability": 43.5542, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1201.0, "high": 1290.0, "low": 1180.199951, "close": 1212.150024, "volume": 599374}, "trend_line": 932.869997, "activity_lines": {"activity_5": 1154.106689, "activity_10": 1108.380919, "activity_20": 1084.355004, "activity_30": 1025.151077}, "trend_signal": 1, "fair_value": 635.225962, "relative_strength": 37.278032, "rate_of_change": 1.8700620867274036, "market_dynamics": -0.189406, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1215.099976, "high": 1227.949951, "low": 1041.199951, "close": 1047.550049, "volume": 272723}, "trend_line": 945.41, "activity_lines": {"activity_5": 1132.850032, "activity_10": 1101.330928, "activity_20": 1084.355723, "activity_30": 1032.54979}, "trend_signal": 1, "fair_value": 637.204488, "relative_strength": 24.022404, "rate_of_change": 1.3442390730034333, "market_dynamics": -0.270614, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1050.0, "high": 1065.900024, "low": 1016.099976, "close": 1044.900024, "volume": 209750}, "trend_line": 958.746668, "activity_lines": {"activity_5": 1105.150032, "activity_10": 1094.604568, "activity_20": 1083.14882, "activity_30": 1038.968501}, "trend_signal": 1, "fair_value": 639.306091, "relative_strength": 21.875398, "rate_of_change": 1.4106755799071335, "market_dynamics": -0.348732, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1044.900024, "high": 1206.949951, "low": 1009.450012, "close": 1168.099976, "volume": 377588}, "trend_line": 975.930001, "activity_lines": {"activity_5": 1119.780013, "activity_10": 1110.904561, "activity_20": 1092.460484, "activity_30": 1052.475166}, "trend_signal": 1, "fair_value": 642.156731, "relative_strength": 34.115764, "rate_of_change": 1.7922704269570349, "market_dynamics": -0.330258, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1168.099976, "high": 1206.0, "low": 1036.0, "close": 1043.699951, "volume": 489304}, "trend_line": 987.285, "activity_lines": {"activity_5": 1088.856657, "activity_10": 1101.645459, "activity_20": 1088.136193, "activity_30": 1056.847421}, "trend_signal": 1, "fair_value": 644.133975, "relative_strength": 22.241719, "rate_of_change": 1.1635054756350318, "market_dynamics": -0.570669, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1043.650024, "high": 1049.0, "low": 960.0, "close": 1016.049988, "volume": 202998}, "trend_line": 997.473332, "activity_lines": {"activity_5": 1059.779985, "activity_10": 1087.45091, "activity_20": 1081.132858, "activity_30": 1058.703227}, "trend_signal": 1, "fair_value": 646.148398, "relative_strength": 19.711675, "rate_of_change": 1.0319545014864056, "market_dynamics": -0.67153, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1014.75, "high": 1043.0, "low": 940.0, "close": 960.799988, "volume": 209531}, "trend_line": 1005.496666, "activity_lines": {"activity_5": 1025.359981, "activity_10": 1064.379997, "activity_20": 1069.815714, "activity_30": 1056.337204}, "trend_signal": 1, "fair_value": 647.907693, "relative_strength": 13.380191, "rate_of_change": 0.8043657652393235, "market_dynamics": -0.84252, "expectation": {"probability": 44.3647, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 960.75, "high": 972.0, "low": 888.349976, "close": 954.950012, "volume": 198060}, "trend_line": 1012.333333, "activity_lines": {"activity_5": 994.773324, "activity_10": 1040.306362, "activity_20": 1058.704524, "activity_30": 1053.07613}, "trend_signal": 0, "fair_value": 649.686218, "relative_strength": 10.286726, "rate_of_change": 0.6799293554296115, "market_dynamics": -1.227192, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 970.0, "high": 971.450012, "low": 888.349976, "close": 943.549988, "volume": 242015}, "trend_line": 1018.698334, "activity_lines": {"activity_5": 966.383325, "activity_10": 1016.139995, "activity_20": 1047.273333, "activity_30": 1048.638495}, "trend_signal": 0, "fair_value": 651.303205, "relative_strength": 8.336325, "rate_of_change": 0.6287455714944838, "market_dynamics": -1.434805, "expectation": {"probability": 42.044, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 957.700012, "high": 966.0, "low": 811.900024, "close": 840.049988, "volume": 236094}, "trend_line": 1023.163334, "activity_lines": {"activity_5": 918.463326, "activity_10": 976.123628, "activity_20": 1026.509999, "activity_30": 1037.112795}, "trend_signal": 0, "fair_value": 652.471154, "relative_strength": -1.121792, "rate_of_change": 0.43830443723881835, "market_dynamics": -1.569763, "expectation": {"probability": 42.9468, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 827.5, "high": 897.0, "low": 821.150024, "close": 842.25, "volume": 168617}, "trend_line": 1027.091667, "activity_lines": {"activity_5": 884.853329, "activity_10": 943.227265, "activity_20": 1006.940237, "activity_30": 1025.440967}, "trend_signal": 0, "fair_value": 654.067949, "relative_strength": -0.525113, "rate_of_change": 0.383939970233526, "market_dynamics": -1.614358, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 829.599976, "high": 852.049988, "low": 768.950012, "close": 781.599976, "volume": 152250}, "trend_line": 1024.913332, "activity_lines": {"activity_5": 842.613322, "activity_10": 906.02908, "activity_20": 982.68714, "activity_30": 1009.602793}, "trend_signal": 0, "fair_value": 655.278205, "relative_strength": -5.062622, "rate_of_change": -0.212087690903234, "market_dynamics": -1.674844, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 773.0, "high": 880.75, "low": 735.25, "close": 875.900024, "volume": 290174}, "trend_line": 1027.783333, "activity_lines": {"activity_5": 843.753333, "activity_10": 890.811813, "activity_20": 968.89238, "activity_30": 999.989032}, "trend_signal": 0, "fair_value": 656.927244, "relative_strength": 3.958272, "rate_of_change": 0.2800237747322036, "market_dynamics": -1.642572, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 868.450012, "high": 889.0, "low": 787.5, "close": 795.950012, "volume": 160294}, "trend_line": 1027.896668, "activity_lines": {"activity_5": 823.513338, "activity_10": 864.130908, "activity_20": 948.452143, "activity_30": 985.032043}, "trend_signal": 0, "fair_value": 657.952564, "relative_strength": -5.181495, "rate_of_change": 0.011027129586660304, "market_dynamics": -1.644711, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 797.950012, "high": 854.299988, "low": 767.950012, "close": 843.200012, "volume": 264975}, "trend_line": 1021.533335, "activity_lines": {"activity_5": 828.863342, "activity_10": 852.807275, "activity_20": 933.513811, "activity_30": 973.11613}, "trend_signal": 0, "fair_value": 659.361539, "relative_strength": -3.945118, "rate_of_change": -0.6190634913119618, "market_dynamics": -1.575306, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 859.950012, "high": 877.900024, "low": 800.599976, "close": 846.299988, "volume": 411713}, "trend_line": 1009.238334, "activity_lines": {"activity_5": 835.03667, "activity_10": 845.692728, "activity_20": 919.849524, "activity_30": 961.810753}, "trend_signal": 0, "fair_value": 660.830128, "relative_strength": -4.679244, "rate_of_change": -1.2035829452398592, "market_dynamics": -1.35177, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 833.599976, "high": 870.5, "low": 808.849976, "close": 817.049988, "volume": 146569}, "trend_line": 999.104999, "activity_lines": {"activity_5": 831.189998, "activity_10": 836.346362, "activity_20": 904.514046, "activity_30": 949.411504}, "trend_signal": 0, "fair_value": 661.942308, "relative_strength": -5.724626, "rate_of_change": -1.0040576797987528, "market_dynamics": -1.367748, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 681.0, "high": 824.0, "low": 681.0, "close": 804.349976, "volume": 116202}, "trend_line": 988.724998, "activity_lines": {"activity_5": 820.746655, "activity_10": 827.30454, "activity_20": 888.66952, "activity_30": 936.846664}, "trend_signal": 0, "fair_value": 663.205769, "relative_strength": -7.099205, "rate_of_change": -1.038929943338217, "market_dynamics": -1.355707, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 814.0, "high": 892.450012, "low": 813.150024, "close": 865.75, "volume": 70033}, "trend_line": 982.456663, "activity_lines": {"activity_5": 835.53999, "activity_10": 832.164541, "activity_20": 879.908329, "activity_30": 928.912793}, "trend_signal": 0, "fair_value": 664.890384, "relative_strength": -4.567602, "rate_of_change": -0.6339816443075286, "market_dynamics": -1.238701, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 873.299988, "high": 907.5, "low": 840.349976, "close": 848.700012, "volume": 158321}, "trend_line": 975.856665, "activity_lines": {"activity_5": 839.996663, "activity_10": 835.339089, "activity_20": 870.671187, "activity_30": 920.283332}, "trend_signal": 0, "fair_value": 666.540385, "relative_strength": -7.295783, "rate_of_change": -0.6717851533365831, "market_dynamics": -1.171753, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 841.0, "high": 865.0, "low": 795.900024, "close": 798.25, "volume": 77079}, "trend_line": 966.739998, "activity_lines": {"activity_5": 827.269999, "activity_10": 829.183635, "activity_20": 858.348092, "activity_30": 908.824838}, "trend_signal": 0, "fair_value": 668.159615, "relative_strength": -13.947822, "rate_of_change": -0.9342219330950623, "market_dynamics": -0.974571, "expectation": {"probability": 45.8298, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 791.049988, "high": 822.0, "low": 731.0, "close": 749.349976, "volume": 187484}, "trend_line": 955.323332, "activity_lines": {"activity_5": 801.446659, "activity_10": 814.937267, "activity_20": 843.338804, "activity_30": 894.799675}, "trend_signal": 0, "fair_value": 669.64391, "relative_strength": -18.178149, "rate_of_change": -1.1809448273184995, "market_dynamics": -0.720563, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 771.799988, "high": 892.950012, "low": 771.799988, "close": 847.799988, "volume": 331120}, "trend_line": 947.604999, "activity_lines": {"activity_5": 812.953325, "activity_10": 819.177265, "activity_20": 839.125709, "activity_30": 887.862685}, "trend_signal": 0, "fair_value": 671.66891, "relative_strength": -11.29708, "rate_of_change": -0.8079288698875858, "market_dynamics": -0.343245, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 848.0, "high": 950.0, "low": 848.0, "close": 901.049988, "volume": 361237}, "trend_line": 944.094999, "activity_lines": {"activity_5": 839.313322, "activity_10": 833.609991, "activity_20": 840.922613, "activity_30": 884.859136}, "trend_signal": 0, "fair_value": 674.309294, "relative_strength": -5.427337, "rate_of_change": -0.37040750140660567, "market_dynamics": 0.063979, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 903.299988, "high": 925.200012, "low": 866.599976, "close": 879.900024, "volume": 134872}, "trend_line": 938.466667, "activity_lines": {"activity_5": 856.269999, "activity_10": 842.28636, "activity_20": 841.976902, "activity_30": 880.717524}, "trend_signal": 0, "fair_value": 676.454807, "relative_strength": -7.586272, "rate_of_change": -0.5961616157231652, "market_dynamics": 0.343163, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 885.0, "high": 979.950012, "low": 870.049988, "close": 937.150024, "volume": 383194}, "trend_line": 933.693335, "activity_lines": {"activity_5": 890.230009, "activity_10": 860.704548, "activity_20": 849.263571, "activity_30": 880.63258}, "trend_signal": 0, "fair_value": 679.036859, "relative_strength": -3.025498, "rate_of_change": -0.508630958120112, "market_dynamics": 0.816836, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 952.0, "high": 1010.200012, "low": 899.900024, "close": 928.799988, "volume": 518625}, "trend_line": 932.515, "activity_lines": {"activity_5": 912.146671, "activity_10": 875.952728, "activity_20": 856.130713, "activity_30": 880.31688}, "trend_signal": 0, "fair_value": 681.783974, "relative_strength": -3.15045, "rate_of_change": -0.12620150062440585, "market_dynamics": 0.958507, "expectation": {"probability": 46.421, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 929.0, "high": 940.0, "low": 885.5, "close": 892.349976, "volume": 210399}, "trend_line": 926.798334, "activity_lines": {"activity_5": 909.949996, "activity_10": 882.541815, "activity_20": 859.678806, "activity_30": 877.725588}, "trend_signal": 0, "fair_value": 684.404807, "relative_strength": -8.650626, "rate_of_change": -0.6130374310332843, "market_dynamics": 0.857761, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 882.049988, "high": 937.849976, "low": 882.049988, "close": 917.25, "volume": 168257}, "trend_line": 920.479999, "activity_lines": {"activity_5": 913.083329, "activity_10": 892.058179, "activity_20": 865.896425, "activity_30": 877.109567}, "trend_signal": 0, "fair_value": 687.151602, "relative_strength": -8.288253, "rate_of_change": -0.6817378461105363, "market_dynamics": 0.905201, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 917.0, "high": 933.0, "low": 900.0, "close": 926.849976, "volume": 161962}, "trend_line": 911.053331, "activity_lines": {"activity_5": 918.336654, "activity_10": 902.383629, "activity_20": 873.153566, "activity_30": 877.520533}, "trend_signal": 0, "fair_value": 689.86891, "relative_strength": -6.940635, "rate_of_change": -1.0241035123241242, "market_dynamics": 0.754355, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 926.75, "high": 928.200012, "low": 880.150024, "close": 882.849976, "volume": 129743}, "trend_line": 900.076662, "activity_lines": {"activity_5": 905.793315, "activity_10": 903.288172, "activity_20": 875.806898, "activity_30": 875.700962}, "trend_signal": 0, "fair_value": 692.365704, "relative_strength": -10.454909, "rate_of_change": -1.204832760772805, "market_dynamics": 0.555855, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 881.5, "high": 914.299988, "low": 869.299988, "close": 897.549988, "volume": 99410}, "trend_line": 895.07666, "activity_lines": {"activity_5": 901.769983, "activity_10": 905.327262, "activity_20": 879.666897, "activity_30": 875.53795}, "trend_signal": 0, "fair_value": 694.716666, "relative_strength": -8.62345, "rate_of_change": -0.5555084595672038, "market_dynamics": 0.506927, "expectation": {"probability": 44.659, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 905.0, "high": 1027.0, "low": 888.0, "close": 996.450012, "volume": 615968}, "trend_line": 893.46166, "activity_lines": {"activity_5": 932.796659, "activity_10": 922.653629, "activity_20": 892.393803, "activity_30": 882.078167}, "trend_signal": 0, "fair_value": 697.730768, "relative_strength": 1.438904, "rate_of_change": -0.1804314727634497, "market_dynamics": 0.755404, "expectation": {"probability": 41.9726, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 994.0, "high": 1010.0, "low": 940.299988, "close": 967.5, "volume": 328377}, "trend_line": 886.774994, "activity_lines": {"activity_5": 947.233329, "activity_10": 932.01363, "activity_20": 901.789518, "activity_30": 886.854834}, "trend_signal": 1, "fair_value": 700.447756, "relative_strength": -0.666351, "rate_of_change": -0.7483998809753134, "market_dynamics": 0.864977, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 978.0, "high": 978.0, "low": 872.299988, "close": 876.5, "volume": 212953}, "trend_line": 881.201662, "activity_lines": {"activity_5": 927.986666, "activity_10": 923.619994, "activity_20": 901.701661, "activity_30": 886.191931}, "trend_signal": 1, "fair_value": 702.657051, "relative_strength": -9.419643, "rate_of_change": -0.6284944927078014, "market_dynamics": 0.822581, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 880.849976, "high": 907.75, "low": 868.450012, "close": 881.349976, "volume": 77888}, "trend_line": 876.711662, "activity_lines": {"activity_5": 913.713326, "activity_10": 916.169991, "activity_20": 901.917136, "activity_30": 886.201499}, "trend_signal": 1, "fair_value": 704.952243, "relative_strength": -10.061289, "rate_of_change": -0.5095314947329286, "market_dynamics": 0.744764, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 883.0, "high": 932.0, "low": 883.0, "close": 913.0, "volume": 210999}, "trend_line": 875.118329, "activity_lines": {"activity_5": 910.089994, "activity_10": 915.489084, "activity_20": 904.979994, "activity_30": 888.542683}, "trend_signal": 1, "fair_value": 707.445833, "relative_strength": -7.504882, "rate_of_change": -0.18173968353121206, "market_dynamics": 0.398532, "expectation": {"probability": 44.6572, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 909.400024, "high": 920.950012, "low": 852.0, "close": 863.049988, "volume": 156600}, "trend_line": 872.054995, "activity_lines": {"activity_5": 888.786658, "activity_10": 906.013629, "activity_20": 902.828803, "activity_30": 887.76408}, "trend_signal": 1, "fair_value": 709.563461, "relative_strength": -10.422263, "rate_of_change": -0.35004797619774847, "market_dynamics": -0.008077, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 863.5, "high": 916.0, "low": 863.5, "close": 876.099976, "volume": 250761}, "trend_line": 869.806661, "activity_lines": {"activity_5": 880.726652, "activity_10": 899.443626, "activity_20": 901.640944, "activity_30": 888.025046}, "trend_signal": 1, "fair_value": 711.524678, "relative_strength": -9.795882, "rate_of_change": -0.2578202077725614, "market_dynamics": -0.135281, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 883.0, "high": 886.450012, "low": 857.25, "close": 864.450012, "volume": 146558}, "trend_line": 870.619995, "activity_lines": {"activity_5": 874.87666, "activity_10": 891.50363, "activity_20": 899.294279, "activity_30": 887.679456}, "trend_signal": 1, "fair_value": 713.567627, "relative_strength": -11.903793, "rate_of_change": 0.09350744670832711, "market_dynamics": -0.352952, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 865.450012, "high": 879.0, "low": 860.799988, "close": 873.75, "volume": 121693}, "trend_line": 871.669995, "activity_lines": {"activity_5": 872.929997, "activity_10": 886.389086, "activity_20": 897.758327, "activity_30": 887.881392}, "trend_signal": 1, "fair_value": 715.770832, "relative_strength": -11.427782, "rate_of_change": 0.12060370839518274, "market_dynamics": -0.57281, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 869.0, "high": 900.0, "low": 833.049988, "close": 839.849976, "volume": 236935}, "trend_line": 873.611662, "activity_lines": {"activity_5": 860.18999, "activity_10": 875.276355, "activity_20": 892.634278, "activity_30": 885.828488}, "trend_signal": 0, "fair_value": 717.912819, "relative_strength": -12.286229, "rate_of_change": 0.22275253377283594, "market_dynamics": -0.595136, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 840.0, "high": 858.0, "low": 811.0, "close": 853.799988, "volume": 273220}, "trend_line": 872.874994, "activity_lines": {"activity_5": 856.976656, "activity_10": 867.749081, "activity_20": 888.407849, "activity_30": 884.550315}, "trend_signal": 0, "fair_value": 720.207691, "relative_strength": -11.311964, "rate_of_change": -0.08432442377354718, "market_dynamics": -0.640614, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 855.0, "high": 860.75, "low": 806.200012, "close": 823.549988, "volume": 132935}, "trend_line": 873.794993, "activity_lines": {"activity_5": 844.296655, "activity_10": 857.315444, "activity_20": 881.271896, "activity_30": 881.368057}, "trend_signal": 0, "fair_value": 722.423075, "relative_strength": -15.307058, "rate_of_change": 0.10539871188015287, "market_dynamics": -0.706928, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 824.099976, "high": 828.400024, "low": 803.200012, "close": 811.400024, "volume": 212132}, "trend_line": 872.734994, "activity_lines": {"activity_5": 831.069999, "activity_10": 847.289996, "activity_20": 873.347851, "activity_30": 877.342575}, "trend_signal": 0, "fair_value": 724.565063, "relative_strength": -17.444366, "rate_of_change": -0.12130980475874024, "market_dynamics": -0.751908, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 811.950012, "high": 841.099976, "low": 807.650024, "close": 833.200012, "volume": 76318}, "trend_line": 872.298328, "activity_lines": {"activity_5": 828.646671, "activity_10": 842.411818, "activity_20": 867.826186, "activity_30": 874.791931}, "trend_signal": 0, "fair_value": 726.804165, "relative_strength": -15.108789, "rate_of_change": -0.05003420316615141, "market_dynamics": -0.815473, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 826.0, "high": 855.400024, "low": 819.75, "close": 823.349976, "volume": 139495}, "trend_line": 872.508327, "activity_lines": {"activity_5": 825.643331, "activity_10": 836.618177, "activity_20": 861.861423, "activity_30": 871.633973}, "trend_signal": 0, "fair_value": 728.966986, "relative_strength": -15.397734, "rate_of_change": 0.024074217874694687, "market_dynamics": -0.979241, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 823.049988, "high": 856.0, "low": 816.299988, "close": 843.599976, "volume": 154486}, "trend_line": 873.816661, "activity_lines": {"activity_5": 830.48999, "activity_10": 836.136356, "activity_20": 858.327374, "activity_30": 869.768918}, "trend_signal": 0, "fair_value": 731.258011, "relative_strength": -12.014754, "rate_of_change": 0.14995088980966773, "market_dynamics": -0.945967, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 842.75, "high": 864.549988, "low": 825.049988, "close": 833.849976, "volume": 128638}, "trend_line": 872.753327, "activity_lines": {"activity_5": 832.766651, "activity_10": 834.235444, "activity_20": 854.096896, "activity_30": 867.190422}, "trend_signal": 0, "fair_value": 733.696152, "relative_strength": -14.047631, "rate_of_change": -0.12168845565190486, "market_dynamics": -0.905179, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 834.700012, "high": 844.900024, "low": 792.0, "close": 810.799988, "volume": 189523}, "trend_line": 871.489992, "activity_lines": {"activity_5": 826.673316, "activity_10": 828.911807, "activity_20": 848.068324, "activity_30": 863.193432}, "trend_signal": 0, "fair_value": 735.814742, "relative_strength": -16.354973, "rate_of_change": -0.1447528139872658, "market_dynamics": -0.911965, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 803.099976, "high": 811.0, "low": 781.0, "close": 795.5, "volume": 113840}, "trend_line": 871.398326, "activity_lines": {"activity_5": 815.519987, "activity_10": 821.781808, "activity_20": 841.13523, "activity_30": 858.290852}, "trend_signal": 0, "fair_value": 737.729485, "relative_strength": -17.6955, "rate_of_change": -0.010518307822407213, "market_dynamics": -1.023716, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 795.5, "high": 810.049988, "low": 775.25, "close": 783.75, "volume": 84027}, "trend_line": 872.544993, "activity_lines": {"activity_5": 802.963326, "activity_10": 813.938174, "activity_20": 833.49904, "activity_30": 852.636121}, "trend_signal": 0, "fair_value": 739.623716, "relative_strength": -18.044502, "rate_of_change": 0.13158930488925216, "market_dynamics": -1.217583, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 781.0, "high": 785.299988, "low": 734.5, "close": 748.849976, "volume": 184353}, "trend_line": 869.246659, "activity_lines": {"activity_5": 781.413322, "activity_10": 800.76908, "activity_20": 823.080943, "activity_30": 844.655798}, "trend_signal": 0, "fair_value": 741.330767, "relative_strength": -20.428582, "rate_of_change": -0.3780130568006084, "market_dynamics": -1.444928, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 749.599976, "high": 767.150024, "low": 733.549988, "close": 739.150024, "volume": 122028}, "trend_line": 863.849994, "activity_lines": {"activity_5": 762.946667, "activity_10": 787.74454, "activity_20": 812.918089, "activity_30": 836.262466}, "trend_signal": 0, "fair_value": 743.266985, "relative_strength": -20.541274, "rate_of_change": -0.6208439162951082, "market_dynamics": -1.672423, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 739.150024, "high": 775.599976, "low": 739.150024, "close": 765.900024, "volume": 221176}, "trend_line": 860.049994, "activity_lines": {"activity_5": 759.71001, "activity_10": 781.118182, "activity_20": 806.390235, "activity_30": 829.943113}, "trend_signal": 0, "fair_value": 745.287819, "relative_strength": -17.262995, "rate_of_change": -0.4398911878675163, "market_dynamics": -1.59671, "expectation": {"probability": 44.8594, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 760.0, "high": 769.450012, "low": 735.0, "close": 754.450012, "volume": 119184}, "trend_line": 853.959994, "activity_lines": {"activity_5": 755.650012, "activity_10": 773.237276, "activity_20": 799.29857, "activity_30": 823.130211}, "trend_signal": 0, "fair_value": 747.247434, "relative_strength": -18.503915, "rate_of_change": -0.7080983713139725, "market_dynamics": -1.565877, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 756.349976, "high": 767.450012, "low": 711.0, "close": 723.25, "volume": 87833}, "trend_line": 847.108327, "activity_lines": {"activity_5": 743.926676, "activity_10": 761.115458, "activity_20": 789.839761, "activity_30": 814.697309}, "trend_signal": 0, "fair_value": 748.965704, "relative_strength": -19.1873, "rate_of_change": -0.8023405133894388, "market_dynamics": -1.620504, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 717.349976, "high": 725.0, "low": 696.900024, "close": 703.549988, "volume": 105365}, "trend_line": 840.814994, "activity_lines": {"activity_5": 729.670003, "activity_10": 747.23182, "activity_20": 779.408331, "activity_30": 805.43548}, "trend_signal": 0, "fair_value": 750.584293, "relative_strength": -20.704275, "rate_of_change": -0.7429195062085695, "market_dynamics": -1.596224, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 698.0, "high": 716.950012, "low": 652.75, "close": 710.150024, "volume": 182697}, "trend_line": 833.911662, "activity_lines": {"activity_5": 720.633341, "activity_10": 737.094552, "activity_20": 770.365001, "activity_30": 797.005482}, "trend_signal": 0, "fair_value": 752.340063, "relative_strength": -17.286509, "rate_of_change": -0.8210286506855488, "market_dynamics": -1.577039, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 700.049988, "high": 733.400024, "low": 690.0, "close": 724.049988, "volume": 101463}, "trend_line": 827.151662, "activity_lines": {"activity_5": 718.163334, "activity_10": 731.73364, "activity_20": 763.435714, "activity_30": 789.917632}, "trend_signal": 0, "fair_value": 754.230127, "relative_strength": -16.006708, "rate_of_change": -0.8106374221685834, "market_dynamics": -1.58228, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 701.0, "high": 727.650024, "low": 688.0, "close": 691.900024, "volume": 150641}, "trend_line": 820.786664, "activity_lines": {"activity_5": 707.766675, "activity_10": 722.104553, "activity_20": 754.113098, "activity_30": 781.19172}, "trend_signal": 0, "fair_value": 755.81955, "relative_strength": -20.311028, "rate_of_change": -0.769507974463819, "market_dynamics": -1.516382, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 687.450012, "high": 798.0, "low": 687.450012, "close": 717.5, "volume": 430550}, "trend_line": 814.784998, "activity_lines": {"activity_5": 710.07334, "activity_10": 719.013643, "activity_20": 748.094526, "activity_30": 774.528064}, "trend_signal": 0, "fair_value": 757.68846, "relative_strength": -16.23675, "rate_of_change": -0.7312090051209702, "market_dynamics": -1.329103, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 721.099976, "high": 734.0, "low": 691.099976, "close": 709.200012, "volume": 107286}, "trend_line": 805.209998, "activity_lines": {"activity_5": 709.996675, "activity_10": 715.618189, "activity_20": 741.868099, "activity_30": 767.71613}, "trend_signal": 0, "fair_value": 759.608652, "relative_strength": -17.093191, "rate_of_change": -1.1751566392978596, "market_dynamics": -1.381342, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 713.450012, "high": 719.700012, "low": 654.75, "close": 681.950012, "volume": 122992}, "trend_line": 795.691665, "activity_lines": {"activity_5": 700.46001, "activity_10": 707.989099, "activity_20": 733.735005, "activity_30": 759.763873}, "trend_signal": 0, "fair_value": 761.280447, "relative_strength": -18.65024, "rate_of_change": -1.1820932456926718, "market_dynamics": -1.359884, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 662.0, "high": 673.599976, "low": 630.599976, "close": 636.0, "volume": 121429}, "trend_line": 787.674998, "activity_lines": {"activity_5": 677.486674, "activity_10": 693.045461, "activity_20": 721.900005, "activity_30": 749.461185}, "trend_signal": 0, "fair_value": 762.737819, "relative_strength": -21.2889, "rate_of_change": -1.0075092341202272, "market_dynamics": -1.386373, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 634.25, "high": 635.0, "low": 588.099976, "close": 597.299988, "volume": 248792}, "trend_line": 778.206665, "activity_lines": {"activity_5": 647.483333, "activity_10": 673.427276, "activity_20": 707.214527, "activity_30": 737.178926}, "trend_signal": 0, "fair_value": 764.026922, "relative_strength": -21.484649, "rate_of_change": -1.202060878413195, "market_dynamics": -1.508407, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 606.25, "high": 629.599976, "low": 574.049988, "close": 604.0, "volume": 133622}, "trend_line": 767.906665, "activity_lines": {"activity_5": 626.019999, "activity_10": 657.884548, "activity_20": 694.29048, "activity_30": 725.939786}, "trend_signal": 0, "fair_value": 765.424999, "relative_strength": -20.011028, "rate_of_change": -1.3235558705989838, "market_dynamics": -1.515331, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 596.099976, "high": 852.0, "low": 551.900024, "close": 810.650024, "volume": 22475903}, "trend_line": 766.16, "activity_lines": {"activity_5": 681.006673, "activity_10": 682.082734, "activity_20": 702.09191, "activity_30": 728.697422}, "trend_signal": 0, "fair_value": 768.282371, "relative_strength": 8.772819, "rate_of_change": -0.2274579814983123, "market_dynamics": -0.775119, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 778.599976, "high": 1041.5, "low": 777.099976, "close": 1021.200012, "volume": 33013982}, "trend_line": 770.996667, "activity_lines": {"activity_5": 799.413342, "activity_10": 742.615462, "activity_20": 730.102626, "activity_30": 745.151617}, "trend_signal": 0, "fair_value": 772.277563, "relative_strength": 36.917987, "rate_of_change": 0.6312868069332821, "market_dynamics": 0.127257, "expectation": {"probability": 41.2063, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1026.900024, "high": 1179.0, "low": 935.049988, "close": 963.25, "volume": 20960135}, "trend_line": 774.29, "activity_lines": {"activity_5": 875.886674, "activity_10": 786.95637, "activity_20": 751.702149, "activity_30": 757.555057}, "trend_signal": 0, "fair_value": 776.016025, "relative_strength": 21.623054, "rate_of_change": 0.42715268962374925, "market_dynamics": 0.958487, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 963.25, "high": 1018.950012, "low": 937.099976, "close": 962.5, "volume": 1635076}, "trend_line": 777.248334, "activity_lines": {"activity_5": 930.293339, "activity_10": 826.811823, "activity_20": 772.504291, "activity_30": 769.697638}, "trend_signal": 0, "fair_value": 779.670191, "relative_strength": 19.790994, "rate_of_change": 0.3820705420449749, "market_dynamics": 1.657285, "expectation": {"probability": 43.8943, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 969.700012, "high": 979.0, "low": 836.0, "close": 840.400024, "volume": 643762}, "trend_line": 777.266669, "activity_lines": {"activity_5": 919.653345, "activity_10": 839.547281, "activity_20": 780.882626, "activity_30": 773.771941}, "trend_signal": 0, "fair_value": 782.554486, "relative_strength": 6.597295, "rate_of_change": 0.002358962920592007, "market_dynamics": 1.485515, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 838.049988, "high": 884.400024, "low": 802.25, "close": 847.5, "volume": 553672}, "trend_line": 777.056669, "activity_lines": {"activity_5": 895.620007, "activity_10": 851.339098, "activity_20": 789.667388, "activity_30": 778.303123}, "trend_signal": 1, "fair_value": 785.337819, "relative_strength": 6.894089, "rate_of_change": -0.027017754443285247, "market_dynamics": 1.174248, "expectation": {"probability": 42.7932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 877.200012, "high": 1083.050049, "low": 862.799988, "close": 1083.050049, "volume": 1310106}, "trend_line": 785.706671, "activity_lines": {"activity_5": 947.646688, "activity_10": 903.443651, "activity_20": 820.415725, "activity_30": 798.044632}, "trend_signal": 1, "fair_value": 789.334294, "relative_strength": 34.530707, "rate_of_change": 1.1131751833661918, "market_dynamics": 1.019624, "expectation": {"probability": 43.6104, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1094.0, "high": 1095.449951, "low": 930.0, "close": 935.5, "volume": 799347}, "trend_line": 789.843337, "activity_lines": {"activity_5": 946.366683, "activity_10": 921.428195, "activity_20": 835.474057, "activity_30": 807.708717}, "trend_signal": 1, "fair_value": 792.508653, "relative_strength": 18.432086, "rate_of_change": 0.5264898660889683, "market_dynamics": 0.886458, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 931.0, "high": 985.0, "low": 889.200012, "close": 907.900024, "volume": 293436}, "trend_line": 792.333337, "activity_lines": {"activity_5": 937.736686, "activity_10": 928.949107, "activity_20": 847.096202, "activity_30": 815.325278}, "trend_signal": 1, "fair_value": 795.468269, "relative_strength": 14.437496, "rate_of_change": 0.31525239036105324, "market_dynamics": 0.834944, "expectation": {"probability": 42.8812, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 907.0, "high": 959.950012, "low": 905.0, "close": 918.700012, "volume": 121014}, "trend_line": 795.511672, "activity_lines": {"activity_5": 936.346684, "activity_10": 932.786379, "activity_20": 859.016202, "activity_30": 823.477967}, "trend_signal": 1, "fair_value": 798.404487, "relative_strength": 16.410582, "rate_of_change": 0.401136094062889, "market_dynamics": 0.790233, "expectation": {"probability": 43.1997, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/588fe579-4eb2-45be-95d5-cf1c10b5bcb3/", "share_image": "https://sharemaestro.com/terminal/588fe579-4eb2-45be-95d5-cf1c10b5bcb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}