{"ticker": {"uuid": "589065dc-9aa7-48f8-914f-07af552b46e3", "symbol": "ASRNL", "name": "ASR Nederland N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASRNL rose 14.47%, moving from 56.17 to 64.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.66 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 59.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.30"}, {"label": "12-Week Change", "value": "14.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.94%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.66"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 66.900002, "low": 63.68, "close": 64.300003, "volume": 3102986}, "trend_line": 59.141718, "activity_lines": {"activity_5": 64.58958, "activity_10": 63.318138, "activity_20": 61.194482, "activity_30": 60.336108}, "trend_signal": 1, "fair_value": 45.470051, "relative_strength": 3.662312, "rate_of_change": 0.46693172812881595, "market_dynamics": 1.030804, "expectation": {"probability": 59.9382, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.224661, "high": 33.283111, "low": 32.364604, "close": 32.598408, "volume": 1839280}, "trend_line": 33.078903, "activity_lines": {"activity_5": 32.573142, "activity_10": 32.182544, "activity_20": 31.885837, "activity_30": 32.361574}, "trend_signal": 0, "fair_value": 28.43796, "relative_strength": -6.602992, "rate_of_change": -0.21340198364116042, "market_dynamics": 0.157791, "expectation": {"probability": 59.9063, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.723654, "high": 32.857254, "low": 31.930412, "close": 32.21431, "volume": 3084510}, "trend_line": 32.974314, "activity_lines": {"activity_5": 32.522744, "activity_10": 32.250124, "activity_20": 31.881446, "activity_30": 32.305794}, "trend_signal": 0, "fair_value": 28.531552, "relative_strength": -9.115115, "rate_of_change": -0.3161803763564867, "market_dynamics": 0.270165, "expectation": {"probability": 59.8118, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.231006, "high": 33.266407, "low": 32.139157, "close": 33.249706, "volume": 2203296}, "trend_line": 32.912229, "activity_lines": {"activity_5": 32.758159, "activity_10": 32.470747, "activity_20": 31.98722, "activity_30": 32.323561}, "trend_signal": 0, "fair_value": 28.630542, "relative_strength": -4.190397, "rate_of_change": -0.18828291621167972, "market_dynamics": 0.454277, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.291455, "high": 34.527261, "low": 32.832205, "close": 34.435413, "volume": 2166266}, "trend_line": 32.90565, "activity_lines": {"activity_5": 33.338776, "activity_10": 32.874856, "activity_20": 32.211476, "activity_30": 32.421831}, "trend_signal": 0, "fair_value": 28.732557, "relative_strength": -2.929764, "rate_of_change": -0.01998953033537203, "market_dynamics": 0.579855, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.510563, "high": 35.178559, "low": 34.042961, "close": 34.243355, "volume": 3386096}, "trend_line": 32.901992, "activity_lines": {"activity_5": 33.715638, "activity_10": 33.193295, "activity_20": 32.414881, "activity_30": 32.508135}, "trend_signal": 0, "fair_value": 28.827826, "relative_strength": -0.824565, "rate_of_change": -0.01111663194619007, "market_dynamics": 0.872852, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.25171, "high": 34.602408, "low": 33.04096, "close": 33.425053, "volume": 3282386}, "trend_line": 32.879581, "activity_lines": {"activity_5": 33.741243, "activity_10": 33.319181, "activity_20": 32.54095, "activity_30": 32.541881}, "trend_signal": 0, "fair_value": 28.91738, "relative_strength": -6.273783, "rate_of_change": -0.06811441690216867, "market_dynamics": 1.039552, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.475158, "high": 34.201605, "low": 32.857254, "close": 33.942757, "volume": 2547620}, "trend_line": 32.797447, "activity_lines": {"activity_5": 33.884306, "activity_10": 33.501585, "activity_20": 32.716673, "activity_30": 32.610473}, "trend_signal": 0, "fair_value": 29.014271, "relative_strength": -4.22155, "rate_of_change": -0.2498024533828563, "market_dynamics": 1.067495, "expectation": {"probability": 52.1774, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.942762, "high": 34.919703, "low": 33.842559, "close": 34.61076, "volume": 2054087}, "trend_line": 32.76981, "activity_lines": {"activity_5": 34.134807, "activity_10": 33.75784, "activity_20": 32.960784, "activity_30": 32.72746}, "trend_signal": 0, "fair_value": 29.119291, "relative_strength": -4.861067, "rate_of_change": -0.08426570519345174, "market_dynamics": 1.057433, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.585705, "high": 34.685908, "low": 33.72566, "close": 34.485508, "volume": 1789227}, "trend_line": 32.785943, "activity_lines": {"activity_5": 34.252821, "activity_10": 33.952929, "activity_20": 33.189381, "activity_30": 32.838151}, "trend_signal": 1, "fair_value": 29.211709, "relative_strength": -2.560987, "rate_of_change": 0.04923128940937865, "market_dynamics": 0.913021, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.485511, "high": 35.637809, "low": 34.485511, "close": 35.370609, "volume": 2393958}, "trend_line": 32.847829, "activity_lines": {"activity_5": 34.662528, "activity_10": 34.269926, "activity_20": 33.475462, "activity_30": 33.004903}, "trend_signal": 1, "fair_value": 29.310186, "relative_strength": 0.885433, "rate_of_change": 0.18875772461385082, "market_dynamics": 1.0034, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.270413, "high": 35.520913, "low": 33.892656, "close": 34.209957, "volume": 1906227}, "trend_line": 32.84652, "activity_lines": {"activity_5": 34.610201, "activity_10": 34.333993, "activity_20": 33.620399, "activity_30": 33.092783}, "trend_signal": 1, "fair_value": 29.404899, "relative_strength": 1.490101, "rate_of_change": -0.003985042664460767, "market_dynamics": 0.94536, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.226662, "high": 34.602409, "low": 33.583706, "close": 34.28511, "volume": 1918742}, "trend_line": 32.834665, "activity_lines": {"activity_5": 34.530599, "activity_10": 34.382424, "activity_20": 33.749392, "activity_30": 33.185595}, "trend_signal": 1, "fair_value": 29.490004, "relative_strength": 1.941881, "rate_of_change": -0.036092103516588855, "market_dynamics": 0.839879, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.385304, "high": 36.080354, "low": 33.383304, "close": 33.892654, "volume": 14436096}, "trend_line": 32.817186, "activity_lines": {"activity_5": 34.297354, "activity_10": 34.321847, "activity_20": 33.821926, "activity_30": 33.253852}, "trend_signal": 1, "fair_value": 29.570451, "relative_strength": -0.827505, "rate_of_change": -0.053233373935752275, "market_dynamics": 0.858968, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.218307, "high": 34.268409, "low": 33.229638, "close": 33.495613, "volume": 3675642}, "trend_line": 32.803785, "activity_lines": {"activity_5": 33.979636, "activity_10": 34.177392, "activity_20": 33.845178, "activity_30": 33.297622}, "trend_signal": 1, "fair_value": 29.647578, "relative_strength": -0.916796, "rate_of_change": -0.04083531110803276, "market_dynamics": 0.50776, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.701526, "high": 36.335532, "low": 33.701526, "close": 35.940861, "volume": 4243013}, "trend_line": 32.856178, "activity_lines": {"activity_5": 34.542993, "activity_10": 34.494614, "activity_20": 34.092494, "activity_30": 33.500014}, "trend_signal": 1, "fair_value": 29.742294, "relative_strength": 6.063528, "rate_of_change": 0.15971632541794228, "market_dynamics": 0.612671, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.829318, "high": 36.72162, "low": 34.997078, "close": 35.589088, "volume": 2985457}, "trend_line": 32.925879, "activity_lines": {"activity_5": 34.951076, "activity_10": 34.717014, "activity_20": 34.286762, "activity_30": 33.67633}, "trend_signal": 1, "fair_value": 29.842961, "relative_strength": 6.840914, "rate_of_change": 0.21213970778951224, "market_dynamics": 0.675249, "expectation": {"probability": 49.9845, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.434647, "high": 35.692041, "low": 28.665169, "close": 30.475513, "volume": 7879854}, "trend_line": 32.776915, "activity_lines": {"activity_5": 33.562692, "activity_10": 33.970327, "activity_20": 33.973866, "activity_30": 33.518242}, "trend_signal": 1, "fair_value": 29.906883, "relative_strength": -8.054898, "rate_of_change": -0.4524222420910902, "market_dynamics": 0.328711, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.647116, "high": 31.899763, "low": 30.286755, "close": 31.771065, "volume": 4028147}, "trend_line": 32.707361, "activity_lines": {"activity_5": 32.860132, "activity_10": 33.522236, "activity_20": 33.7884, "activity_30": 33.453349}, "trend_signal": 1, "fair_value": 29.976055, "relative_strength": -3.632736, "rate_of_change": -0.21220422971473568, "market_dynamics": 0.103756, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.633794, "high": 32.071359, "low": 30.981724, "close": 31.058943, "volume": 2174435}, "trend_line": 32.780815, "activity_lines": {"activity_5": 32.061637, "activity_10": 32.996299, "activity_20": 33.538579, "activity_30": 33.346999}, "trend_signal": 0, "fair_value": 30.047774, "relative_strength": -6.329309, "rate_of_change": 0.22457941501302456, "market_dynamics": -0.435581, "expectation": {"probability": 63.806, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.282015, "high": 31.685271, "low": 29.883511, "close": 29.943569, "volume": 2201786}, "trend_line": 32.81416, "activity_lines": {"activity_5": 31.053795, "activity_10": 32.329867, "activity_20": 33.18863, "activity_30": 33.163951}, "trend_signal": 0, "fair_value": 30.111705, "relative_strength": -7.104516, "rate_of_change": 0.10172108289560275, "market_dynamics": -0.906016, "expectation": {"probability": 71.7026, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.072264, "high": 30.372559, "low": 29.27434, "close": 29.952147, "volume": 1943785}, "trend_line": 32.83394, "activity_lines": {"activity_5": 30.448632, "activity_10": 31.763669, "activity_20": 32.854367, "activity_30": 32.979305}, "trend_signal": 0, "fair_value": 30.184717, "relative_strength": -6.384198, "rate_of_change": 0.060278855225906265, "market_dynamics": -1.060374, "expectation": {"probability": 63.2025, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.140902, "high": 31.221957, "low": 30.080844, "close": 31.007462, "volume": 2153845}, "trend_line": 32.858265, "activity_lines": {"activity_5": 30.571037, "activity_10": 31.466761, "activity_20": 32.633211, "activity_30": 32.861468}, "trend_signal": 0, "fair_value": 30.254967, "relative_strength": -5.568333, "rate_of_change": 0.07408492553743046, "market_dynamics": -1.101262, "expectation": {"probability": 64.5205, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.04178, "high": 31.273436, "low": 30.046523, "close": 30.303919, "volume": 1823581}, "trend_line": 32.818917, "activity_lines": {"activity_5": 30.423464, "activity_10": 31.10153, "activity_20": 32.350798, "activity_30": 32.696671}, "trend_signal": 0, "fair_value": 30.306984, "relative_strength": -8.601069, "rate_of_change": -0.11975069286221877, "market_dynamics": -1.101487, "expectation": {"probability": 70.7453, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.561311, "high": 32.079939, "low": 30.518412, "close": 31.57373, "volume": 2355818}, "trend_line": 32.816569, "activity_lines": {"activity_5": 30.796972, "activity_10": 31.032423, "activity_20": 32.203347, "activity_30": 32.616337}, "trend_signal": 0, "fair_value": 30.364633, "relative_strength": -5.987558, "rate_of_change": -0.007154410366429204, "market_dynamics": -1.032908, "expectation": {"probability": 63.4973, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.608052, "high": 32.388819, "low": 31.007463, "close": 32.019878, "volume": 1877248}, "trend_line": 32.8227, "activity_lines": {"activity_5": 31.284876, "activity_10": 31.079377, "activity_20": 32.112013, "activity_30": 32.564937}, "trend_signal": 0, "fair_value": 30.425279, "relative_strength": -5.261737, "rate_of_change": 0.018682635591783934, "market_dynamics": -0.890067, "expectation": {"probability": 64.0236, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.16574, "high": 36.910378, "low": 31.788222, "close": 36.112457, "volume": 6973397}, "trend_line": 32.981232, "activity_lines": {"activity_5": 32.998552, "activity_10": 31.941727, "activity_20": 32.421036, "activity_30": 32.77718}, "trend_signal": 0, "fair_value": 30.511749, "relative_strength": 6.082, "rate_of_change": 0.48299500041130383, "market_dynamics": -0.433086, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.249732, "high": 37.854156, "low": 36.241154, "close": 37.854156, "volume": 3276946}, "trend_line": 33.198886, "activity_lines": {"activity_5": 34.882108, "activity_10": 33.111234, "activity_20": 32.883139, "activity_30": 33.091562}, "trend_signal": 0, "fair_value": 30.616223, "relative_strength": 9.661063, "rate_of_change": 0.6599328975946173, "market_dynamics": 0.074911, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.957118, "high": 38.257413, "low": 37.004759, "close": 37.373692, "volume": 4764057}, "trend_line": 33.361369, "activity_lines": {"activity_5": 36.149063, "activity_10": 34.059227, "activity_20": 33.280857, "activity_30": 33.360904}, "trend_signal": 0, "fair_value": 30.705033, "relative_strength": 6.803278, "rate_of_change": 0.4894230487131457, "market_dynamics": 0.560107, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.373691, "high": 37.502386, "low": 36.121036, "close": 36.489964, "volume": 2139794}, "trend_line": 33.499722, "activity_lines": {"activity_5": 36.650123, "activity_10": 34.744676, "activity_20": 33.581254, "activity_30": 33.562749}, "trend_signal": 1, "fair_value": 30.788909, "relative_strength": 5.549269, "rate_of_change": 0.4147101996923299, "market_dynamics": 0.849328, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.489966, "high": 36.918959, "low": 36.404169, "close": 36.635826, "volume": 830624}, "trend_line": 33.618716, "activity_lines": {"activity_5": 36.872055, "activity_10": 35.357899, "activity_20": 33.885997, "activity_30": 33.765078}, "trend_signal": 1, "fair_value": 30.873993, "relative_strength": 6.012426, "rate_of_change": 0.3552089178531115, "market_dynamics": 0.781166, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.8589, "high": 37.605345, "low": 36.36985, "close": 36.987598, "volume": 1380747}, "trend_line": 33.765022, "activity_lines": {"activity_5": 36.903515, "activity_10": 35.913404, "activity_20": 34.218218, "activity_30": 33.982426}, "trend_signal": 1, "fair_value": 30.958231, "relative_strength": 8.120253, "rate_of_change": 0.4351921114417419, "market_dynamics": 0.737527, "expectation": {"probability": 49.2829, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.056233, "high": 37.322211, "low": 36.018078, "close": 36.292633, "volume": 2280385}, "trend_line": 33.900967, "activity_lines": {"activity_5": 36.644977, "activity_10": 36.214633, "activity_20": 34.471025, "activity_30": 34.145497}, "trend_signal": 1, "fair_value": 31.033867, "relative_strength": 5.585315, "rate_of_change": 0.40262079497534325, "market_dynamics": 0.647288, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.584347, "high": 36.833164, "low": 35.863639, "close": 36.275475, "volume": 1572184}, "trend_line": 34.001826, "activity_lines": {"activity_5": 36.484821, "activity_10": 36.41665, "activity_20": 34.712638, "activity_30": 34.298691}, "trend_signal": 1, "fair_value": 31.111854, "relative_strength": 5.928297, "rate_of_change": 0.29751068752699533, "market_dynamics": 0.649865, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.567185, "high": 37.588186, "low": 36.532868, "close": 37.193512, "volume": 2035842}, "trend_line": 34.093762, "activity_lines": {"activity_5": 36.703892, "activity_10": 36.677008, "activity_20": 35.030336, "activity_30": 34.504607}, "trend_signal": 1, "fair_value": 31.204752, "relative_strength": 3.479177, "rate_of_change": 0.2703854787092814, "market_dynamics": 0.721454, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.202094, "high": 38.44617, "low": 37.081977, "close": 37.854156, "volume": 2369876}, "trend_line": 34.214122, "activity_lines": {"activity_5": 37.096274, "activity_10": 36.955306, "activity_20": 35.393344, "activity_30": 34.747213}, "trend_signal": 1, "fair_value": 31.296506, "relative_strength": 4.659707, "rate_of_change": 0.353026456863297, "market_dynamics": 0.752237, "expectation": {"probability": 49.2829, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.837003, "high": 37.888483, "low": 35.975178, "close": 36.189674, "volume": 2420408}, "trend_line": 34.306276, "activity_lines": {"activity_5": 36.852608, "activity_10": 36.824893, "activity_20": 35.588719, "activity_30": 34.874668}, "trend_signal": 1, "fair_value": 31.376952, "relative_strength": -3.26814, "rate_of_change": 0.2693449213748452, "market_dynamics": 0.682337, "expectation": {"probability": 48.4044, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.335529, "high": 37.262149, "low": 36.129616, "close": 37.081974, "volume": 1628459}, "trend_line": 34.410917, "activity_lines": {"activity_5": 36.959569, "activity_10": 36.855312, "activity_20": 35.866215, "activity_30": 35.053745}, "trend_signal": 1, "fair_value": 31.459699, "relative_strength": -1.541645, "rate_of_change": 0.3050199910943434, "market_dynamics": 0.652145, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.081975, "high": 37.502385, "low": 36.532863, "close": 36.910378, "volume": 1651388}, "trend_line": 34.487571, "activity_lines": {"activity_5": 36.956709, "activity_10": 36.868571, "activity_20": 36.095909, "activity_30": 35.215}, "trend_signal": 1, "fair_value": 31.538564, "relative_strength": -1.563689, "rate_of_change": 0.22276070120422797, "market_dynamics": 0.524664, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.910378, "high": 37.356531, "low": 34.473711, "close": 36.404171, "volume": 4195164}, "trend_line": 34.551526, "activity_lines": {"activity_5": 36.742786, "activity_10": 36.798217, "activity_20": 36.252919, "activity_30": 35.338652}, "trend_signal": 1, "fair_value": 31.60452, "relative_strength": -2.67302, "rate_of_change": 0.18544361967388187, "market_dynamics": 0.395558, "expectation": {"probability": 47.0043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.42133, "high": 36.893218, "low": 35.314529, "close": 36.592926, "volume": 2676241}, "trend_line": 34.59227, "activity_lines": {"activity_5": 36.644405, "activity_10": 36.763742, "activity_20": 36.402453, "activity_30": 35.470355}, "trend_signal": 1, "fair_value": 31.671185, "relative_strength": -2.927755, "rate_of_change": 0.11792243271685471, "market_dynamics": 0.21745, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.532873, "high": 36.815998, "low": 36.018074, "close": 36.378429, "volume": 2928995}, "trend_line": 34.664552, "activity_lines": {"activity_5": 36.558606, "activity_10": 36.691047, "activity_20": 36.499896, "activity_30": 35.585591}, "trend_signal": 1, "fair_value": 31.733966, "relative_strength": -2.462074, "rate_of_change": 0.2089541969925688, "market_dynamics": 0.007151, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.37843, "high": 37.742623, "low": 35.975182, "close": 37.510967, "volume": 1934721}, "trend_line": 34.772081, "activity_lines": {"activity_5": 36.837737, "activity_10": 36.835344, "activity_20": 36.674597, "activity_30": 35.769231}, "trend_signal": 1, "fair_value": 31.802504, "relative_strength": -2.383679, "rate_of_change": 0.31019872981482505, "market_dynamics": -0.111598, "expectation": {"probability": 49.8784, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.49381, "high": 38.943794, "low": 37.49381, "close": 38.943794, "volume": 1913090}, "trend_line": 34.940452, "activity_lines": {"activity_5": 37.565877, "activity_10": 37.218004, "activity_20": 36.954789, "activity_30": 36.038374}, "trend_signal": 1, "fair_value": 31.877673, "relative_strength": 0.48447, "rate_of_change": 0.48421318240918765, "market_dynamics": -0.131409, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.918057, "high": 39.458588, "low": 38.317467, "close": 38.61776, "volume": 1855639}, "trend_line": 35.111191, "activity_lines": {"activity_5": 38.049777, "activity_10": 37.49287, "activity_20": 37.162788, "activity_30": 36.275619}, "trend_signal": 1, "fair_value": 31.950068, "relative_strength": -0.401181, "rate_of_change": 0.4886571015165961, "market_dynamics": -0.029958, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.592022, "high": 39.561543, "low": 38.22309, "close": 38.712135, "volume": 2087761}, "trend_line": 35.203566, "activity_lines": {"activity_5": 38.417564, "activity_10": 37.758999, "activity_20": 37.346233, "activity_30": 36.507938}, "trend_signal": 1, "fair_value": 32.023387, "relative_strength": -0.583675, "rate_of_change": 0.26309275581111474, "market_dynamics": 0.127621, "expectation": {"probability": 46.0602, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.857999, "high": 39.218349, "low": 38.025756, "close": 39.166874, "volume": 1828576}, "trend_line": 35.322826, "activity_lines": {"activity_5": 38.79565, "activity_10": 38.092209, "activity_20": 37.541117, "activity_30": 36.763636}, "trend_signal": 1, "fair_value": 32.106369, "relative_strength": 3.144477, "rate_of_change": 0.3387724982179278, "market_dynamics": 0.278492, "expectation": {"probability": 45.6638, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.415686, "high": 40.350886, "low": 39.389948, "close": 39.767456, "volume": 2001637}, "trend_line": 35.632557, "activity_lines": {"activity_5": 39.188033, "activity_10": 38.480484, "activity_20": 37.778656, "activity_30": 37.050386}, "trend_signal": 1, "fair_value": 32.195298, "relative_strength": 1.905344, "rate_of_change": 0.876857927505572, "market_dynamics": 0.365751, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.878994, "high": 40.505321, "low": 39.673081, "close": 39.887573, "volume": 1429415}, "trend_line": 35.903108, "activity_lines": {"activity_5": 39.470023, "activity_10": 38.841772, "activity_20": 38.018523, "activity_30": 37.324903}, "trend_signal": 1, "fair_value": 32.280027, "relative_strength": 1.519395, "rate_of_change": 0.759280340167574, "market_dynamics": 0.453345, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.093495, "high": 42.178387, "low": 40.067757, "close": 41.766556, "volume": 2082958}, "trend_line": 36.260028, "activity_lines": {"activity_5": 40.315422, "activity_10": 39.490563, "activity_20": 38.425369, "activity_30": 37.70319}, "trend_signal": 1, "fair_value": 32.377758, "relative_strength": 3.407476, "rate_of_change": 0.9941200633660885, "market_dynamics": 0.712649, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.860937, "high": 42.169811, "low": 39.904738, "close": 41.646435, "volume": 2867286}, "trend_line": 36.650124, "activity_lines": {"activity_5": 40.91086, "activity_10": 40.020015, "activity_20": 38.79565, "activity_30": 38.0507}, "trend_signal": 1, "fair_value": 32.475176, "relative_strength": 2.665708, "rate_of_change": 1.0758292850739104, "market_dynamics": 1.058181, "expectation": {"probability": 48.3406, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.723655, "high": 42.015368, "low": 40.711239, "close": 41.011532, "volume": 1473611}, "trend_line": 37.01877, "activity_lines": {"activity_5": 41.099045, "activity_10": 40.342149, "activity_20": 39.081603, "activity_30": 38.332081}, "trend_signal": 1, "fair_value": 32.571451, "relative_strength": 0.766479, "rate_of_change": 1.0058519856576895, "market_dynamics": 1.153877, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.071595, "high": 41.097336, "low": 39.60444, "close": 39.631073, "volume": 4694179}, "trend_line": 37.306223, "activity_lines": {"activity_5": 40.704099, "activity_10": 40.329051, "activity_20": 39.216922, "activity_30": 38.500617}, "trend_signal": 1, "fair_value": 32.661191, "relative_strength": -1.402192, "rate_of_change": 0.776506080563993, "market_dynamics": 1.274698, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.988111, "high": 41.166331, "low": 39.550745, "close": 40.782516, "volume": 2331962}, "trend_line": 37.65551, "activity_lines": {"activity_5": 40.70206, "activity_10": 40.48676, "activity_20": 39.446005, "activity_30": 38.724894}, "trend_signal": 1, "fair_value": 32.763083, "relative_strength": -0.797673, "rate_of_change": 0.9362700694733873, "market_dynamics": 1.169776, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.603996, "high": 40.844993, "low": 38.140447, "close": 38.872372, "volume": 2108648}, "trend_line": 37.898798, "activity_lines": {"activity_5": 40.003643, "activity_10": 40.263738, "activity_20": 39.471708, "activity_30": 38.803401}, "trend_signal": 1, "fair_value": 32.855138, "relative_strength": -4.956004, "rate_of_change": 0.6460887131790267, "market_dynamics": 0.667611, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.87237, "high": 40.130923, "low": 38.542112, "close": 39.17585, "volume": 2505059}, "trend_line": 38.13733, "activity_lines": {"activity_5": 39.599331, "activity_10": 40.091265, "activity_20": 39.518319, "activity_30": 38.885792}, "trend_signal": 1, "fair_value": 32.948053, "relative_strength": -4.821984, "rate_of_change": 0.6293919928542306, "market_dynamics": 0.340811, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.274034, "high": 40.327294, "low": 38.693851, "close": 39.729256, "volume": 2841713}, "trend_line": 38.25789, "activity_lines": {"activity_5": 39.544193, "activity_10": 40.01098, "activity_20": 39.611341, "activity_30": 38.988497}, "trend_signal": 1, "fair_value": 33.047774, "relative_strength": -3.271011, "rate_of_change": 0.316120714271305, "market_dynamics": 0.016984, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.130921, "high": 40.577224, "low": 38.426073, "close": 40.193409, "volume": 2482100}, "trend_line": 38.335866, "activity_lines": {"activity_5": 39.729259, "activity_10": 40.004861, "activity_20": 39.731713, "activity_30": 39.113369}, "trend_signal": 1, "fair_value": 33.146786, "relative_strength": -3.078908, "rate_of_change": 0.20381678132275352, "market_dynamics": -0.319499, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.193406, "high": 41.094922, "low": 39.764956, "close": 40.94318, "volume": 1520671}, "trend_line": 38.454848, "activity_lines": {"activity_5": 40.126758, "activity_10": 40.12732, "activity_20": 39.908676, "activity_30": 39.281583}, "trend_signal": 1, "fair_value": 33.250227, "relative_strength": -2.453627, "rate_of_change": 0.3103673202530379, "market_dynamics": -0.37968, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.871775, "high": 41.210958, "low": 40.38085, "close": 40.934258, "volume": 1512783}, "trend_line": 38.602992, "activity_lines": {"activity_5": 40.510573, "activity_10": 40.228964, "activity_20": 40.065585, "activity_30": 39.441545}, "trend_signal": 1, "fair_value": 33.350304, "relative_strength": 1.511815, "rate_of_change": 0.38524141351436897, "market_dynamics": -0.4273, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.050293, "high": 41.371623, "low": 40.02381, "close": 41.166328, "volume": 1399723}, "trend_line": 38.754008, "activity_lines": {"activity_5": 40.834286, "activity_10": 40.387935, "activity_20": 40.223024, "activity_30": 39.606921}, "trend_signal": 1, "fair_value": 33.450547, "relative_strength": 2.081935, "rate_of_change": 0.39120283733447003, "market_dynamics": -0.464008, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.443033, "high": 41.880401, "low": 38.916996, "close": 39.184776, "volume": 1849526}, "trend_line": 38.827248, "activity_lines": {"activity_5": 40.364782, "activity_10": 40.195353, "activity_20": 40.169965, "activity_30": 39.634713}, "trend_signal": 1, "fair_value": 33.531712, "relative_strength": 0.235889, "rate_of_change": 0.18898690427064582, "market_dynamics": -0.599362, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.069038, "high": 39.336518, "low": 37.435295, "close": 38.961632, "volume": 2200895}, "trend_line": 38.916214, "activity_lines": {"activity_5": 39.857196, "activity_10": 39.995413, "activity_20": 40.082292, "activity_30": 39.643383}, "trend_signal": 1, "fair_value": 33.604127, "relative_strength": -0.747109, "rate_of_change": 0.22913290171891454, "market_dynamics": -0.734469, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.193705, "high": 41.050291, "low": 39.024111, "close": 40.791439, "volume": 1341081}, "trend_line": 39.066746, "activity_lines": {"activity_5": 40.041664, "activity_10": 40.140336, "activity_20": 40.161978, "activity_30": 39.764365}, "trend_signal": 1, "fair_value": 33.689782, "relative_strength": 1.421499, "rate_of_change": 0.3868104949777629, "market_dynamics": -0.822675, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.791441, "high": 41.630475, "low": 40.425481, "close": 40.479034, "volume": 2064501}, "trend_line": 39.176264, "activity_lines": {"activity_5": 40.132113, "activity_10": 40.228297, "activity_20": 40.203112, "activity_30": 39.85548}, "trend_signal": 1, "fair_value": 33.762099, "relative_strength": 0.420159, "rate_of_change": 0.2803356081921984, "market_dynamics": -0.872164, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.586146, "high": 41.05922, "low": 40.059518, "close": 40.542038, "volume": 2139355}, "trend_line": 39.26586, "activity_lines": {"activity_5": 40.273912, "activity_10": 40.298501, "activity_20": 40.241384, "activity_30": 39.943595}, "trend_signal": 1, "fair_value": 33.835448, "relative_strength": -0.473318, "rate_of_change": 0.22869970449453841, "market_dynamics": -0.754655, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.542035, "high": 40.899355, "low": 39.552531, "close": 40.432091, "volume": 1745667}, "trend_line": 39.407274, "activity_lines": {"activity_5": 40.420681, "activity_10": 40.323875, "activity_20": 40.260471, "activity_30": 40.018835}, "trend_signal": 1, "fair_value": 33.908285, "relative_strength": 3.671179, "rate_of_change": 0.3601449197852727, "market_dynamics": -0.634824, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.496225, "high": 40.771085, "low": 38.856219, "close": 39.772423, "volume": 2139239}, "trend_line": 39.496955, "activity_lines": {"activity_5": 40.264407, "activity_10": 40.21653, "activity_20": 40.210707, "activity_30": 40.042393}, "trend_signal": 1, "fair_value": 33.97371, "relative_strength": -0.138244, "rate_of_change": 0.2275747365828928, "market_dynamics": -0.671043, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.671641, "high": 40.267178, "low": 38.911194, "close": 39.799911, "volume": 2275102}, "trend_line": 39.593273, "activity_lines": {"activity_5": 40.063242, "activity_10": 40.121838, "activity_20": 40.163538, "activity_30": 40.061939}, "trend_signal": 1, "fair_value": 34.043121, "relative_strength": 0.350954, "rate_of_change": 0.24386183694414842, "market_dynamics": -0.623115, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.689962, "high": 40.78941, "low": 39.378452, "close": 40.597008, "volume": 1564434}, "trend_line": 39.733034, "activity_lines": {"activity_5": 40.193878, "activity_10": 40.192859, "activity_20": 40.1927, "activity_30": 40.126696}, "trend_signal": 1, "fair_value": 34.113012, "relative_strength": 0.036688, "rate_of_change": 0.3529917822151253, "market_dynamics": -0.607957, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.569521, "high": 40.807736, "low": 39.460913, "close": 39.964825, "volume": 1435266}, "trend_line": 39.845431, "activity_lines": {"activity_5": 40.105922, "activity_10": 40.155069, "activity_20": 40.167224, "activity_30": 40.14165}, "trend_signal": 1, "fair_value": 34.175283, "relative_strength": -0.918881, "rate_of_change": 0.28288048680096844, "market_dynamics": -0.717561, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.193875, "high": 40.496227, "low": 39.204378, "close": 40.33131, "volume": 1319186}, "trend_line": 39.977194, "activity_lines": {"activity_5": 40.178608, "activity_10": 40.205759, "activity_20": 40.184658, "activity_30": 40.172997}, "trend_signal": 1, "fair_value": 34.239998, "relative_strength": -0.537318, "rate_of_change": 0.3306853425678829, "market_dynamics": -0.693318, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.404602, "high": 41.458238, "low": 40.065606, "close": 41.284161, "volume": 1575429}, "trend_line": 40.102967, "activity_lines": {"activity_5": 40.57563, "activity_10": 40.408848, "activity_20": 40.29608, "activity_30": 40.257318}, "trend_signal": 1, "fair_value": 34.308555, "relative_strength": 3.052704, "rate_of_change": 0.3146118759610851, "market_dynamics": -0.656067, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.21086, "high": 41.595667, "low": 40.331309, "close": 40.367958, "volume": 1146654}, "trend_line": 40.150439, "activity_lines": {"activity_5": 40.566468, "activity_10": 40.403127, "activity_20": 40.312372, "activity_30": 40.274414}, "trend_signal": 1, "fair_value": 34.372204, "relative_strength": 1.149682, "rate_of_change": 0.11837528131023092, "market_dynamics": -0.766005, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.651979, "high": 41.714776, "low": 39.726616, "close": 41.568184, "volume": 1794851}, "trend_line": 40.248786, "activity_lines": {"activity_5": 40.919512, "activity_10": 40.623328, "activity_20": 40.444945, "activity_30": 40.365881}, "trend_signal": 1, "fair_value": 34.446681, "relative_strength": 5.722994, "rate_of_change": 0.24494626322766724, "market_dynamics": -0.458737, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.5407, "high": 42.438575, "low": 41.055111, "close": 41.110081, "volume": 1739544}, "trend_line": 40.328718, "activity_lines": {"activity_5": 41.05511, "activity_10": 40.740435, "activity_20": 40.521053, "activity_30": 40.421449}, "trend_signal": 1, "fair_value": 34.518414, "relative_strength": 5.394437, "rate_of_change": 0.19859480979128027, "market_dynamics": -0.133717, "expectation": {"probability": 53.2952, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.366619, "high": 41.852206, "low": 39.598345, "close": 41.174213, "volume": 2349651}, "trend_line": 40.395629, "activity_lines": {"activity_5": 41.135735, "activity_10": 40.858875, "activity_20": 40.594057, "activity_30": 40.475997}, "trend_signal": 1, "fair_value": 34.593452, "relative_strength": 6.707033, "rate_of_change": 0.16591402682326153, "market_dynamics": 0.17006, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.438581, "high": 42.47523, "low": 40.523711, "close": 41.348293, "volume": 2066457}, "trend_line": 40.448324, "activity_lines": {"activity_5": 41.218192, "activity_10": 40.995472, "activity_20": 40.67676, "activity_30": 40.537459}, "trend_signal": 1, "fair_value": 34.677564, "relative_strength": 4.817792, "rate_of_change": 0.13044728180863313, "market_dynamics": 0.543404, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.467401, "high": 42.09042, "low": 40.248854, "close": 41.504047, "volume": 2870511}, "trend_line": 40.502206, "activity_lines": {"activity_5": 41.348293, "activity_10": 41.131736, "activity_20": 40.768797, "activity_30": 40.60557}, "trend_signal": 1, "fair_value": 34.758911, "relative_strength": 4.970843, "rate_of_change": 0.13321194717487314, "market_dynamics": 0.719739, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.38494, "high": 43.098245, "low": 41.137568, "close": 42.401928, "volume": 2273408}, "trend_line": 40.523385, "activity_lines": {"activity_5": 41.701948, "activity_10": 41.400267, "activity_20": 40.943676, "activity_30": 40.728133}, "trend_signal": 1, "fair_value": 34.84587, "relative_strength": 6.085499, "rate_of_change": 0.05229097891605338, "market_dynamics": 0.959759, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.447742, "high": 42.667629, "low": 41.320808, "close": 41.723942, "volume": 1761993}, "trend_line": 40.525969, "activity_lines": {"activity_5": 41.774024, "activity_10": 41.512711, "activity_20": 41.046996, "activity_30": 40.805588}, "trend_signal": 1, "fair_value": 34.922889, "relative_strength": 4.188706, "rate_of_change": 0.006376565037708264, "market_dynamics": 0.872833, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.696449, "high": 41.733098, "low": 40.02896, "close": 40.752762, "volume": 2772719}, "trend_line": 40.517343, "activity_lines": {"activity_5": 41.48145, "activity_10": 41.416593, "activity_20": 41.055167, "activity_30": 40.82022}, "trend_signal": 1, "fair_value": 34.989728, "relative_strength": 3.864552, "rate_of_change": -0.021285117204740207, "market_dynamics": 0.79723, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.771089, "high": 41.513215, "low": 40.560362, "close": 41.476566, "volume": 589814}, "trend_line": 40.57886, "activity_lines": {"activity_5": 41.45824, "activity_10": 41.444413, "activity_20": 41.124805, "activity_30": 40.882105}, "trend_signal": 1, "fair_value": 35.06029, "relative_strength": 5.170898, "rate_of_change": 0.15182881068978796, "market_dynamics": 0.559599, "expectation": {"probability": 49.4747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.348294, "high": 42.17288, "low": 41.229187, "close": 41.824722, "volume": 699141}, "trend_line": 40.6136, "activity_lines": {"activity_5": 41.542531, "activity_10": 41.532036, "activity_20": 41.215625, "activity_30": 40.962483}, "trend_signal": 1, "fair_value": 35.124741, "relative_strength": 5.477291, "rate_of_change": 0.08561107926639469, "market_dynamics": 0.228934, "expectation": {"probability": 49.4747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.072094, "high": 42.420251, "low": 41.10092, "close": 41.943825, "volume": 1759326}, "trend_line": 40.715982, "activity_lines": {"activity_5": 41.645145, "activity_10": 41.614827, "activity_20": 41.312868, "activity_30": 41.048304}, "trend_signal": 1, "fair_value": 35.186242, "relative_strength": 5.06798, "rate_of_change": 0.2520879705320352, "market_dynamics": 0.25438, "expectation": {"probability": 49.7139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.907179, "high": 43.693775, "low": 41.467398, "close": 43.253998, "volume": 1938063}, "trend_line": 40.85192, "activity_lines": {"activity_5": 42.215023, "activity_10": 41.929001, "activity_20": 41.527914, "activity_30": 41.212047}, "trend_signal": 1, "fair_value": 35.262989, "relative_strength": 5.479314, "rate_of_change": 0.33386889698498, "market_dynamics": 0.532117, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.244837, "high": 43.538022, "low": 42.585169, "close": 42.81422, "volume": 1542575}, "trend_line": 40.954752, "activity_lines": {"activity_5": 42.536305, "activity_10": 42.124236, "activity_20": 41.688163, "activity_30": 41.338647}, "trend_signal": 1, "fair_value": 35.336195, "relative_strength": 5.810774, "rate_of_change": 0.25171889105824, "market_dynamics": 0.736439, "expectation": {"probability": 51.4213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.612654, "high": 44.142718, "low": 42.576009, "close": 43.657131, "volume": 1585561}, "trend_line": 41.070209, "activity_lines": {"activity_5": 43.001127, "activity_10": 42.442909, "activity_20": 41.917345, "activity_30": 41.512994}, "trend_signal": 1, "fair_value": 35.415044, "relative_strength": 5.421817, "rate_of_change": 0.2819135615813258, "market_dynamics": 1.103784, "expectation": {"probability": 50.6169, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.153214, "high": 44.16104, "low": 42.759246, "close": 43.89534, "volume": 1280480}, "trend_line": 41.168615, "activity_lines": {"activity_5": 43.39998, "activity_10": 42.762914, "activity_20": 42.150715, "activity_30": 41.695261}, "trend_signal": 1, "fair_value": 35.487078, "relative_strength": 5.522806, "rate_of_change": 0.23960433218151925, "market_dynamics": 1.297791, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.977797, "high": 44.399255, "low": 43.501375, "close": 43.968643, "volume": 1610847}, "trend_line": 41.269761, "activity_lines": {"activity_5": 43.685227, "activity_10": 43.052768, "activity_20": 42.371564, "activity_30": 41.875908}, "trend_signal": 1, "fair_value": 35.567201, "relative_strength": 3.043135, "rate_of_change": 0.24568715755922307, "market_dynamics": 1.345606, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.977801, "high": 46.689763, "low": 43.931991, "close": 44.344284, "volume": 3567563}, "trend_line": 41.375693, "activity_lines": {"activity_5": 43.9607, "activity_10": 43.382435, "activity_20": 42.612133, "activity_30": 42.074264}, "trend_signal": 1, "fair_value": 35.659618, "relative_strength": 4.740051, "rate_of_change": 0.25668188386163826, "market_dynamics": 1.611283, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.408418, "high": 46.818031, "low": 44.261825, "close": 46.561497, "volume": 3401981}, "trend_line": 41.621584, "activity_lines": {"activity_5": 44.902557, "activity_10": 44.067589, "activity_20": 43.043011, "activity_30": 42.408832}, "trend_signal": 1, "fair_value": 35.785297, "relative_strength": 11.470975, "rate_of_change": 0.5942885355418707, "market_dynamics": 1.703354, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.781385, "high": 47.129541, "low": 45.517025, "close": 46.249989, "volume": 3166133}, "trend_line": 41.864529, "activity_lines": {"activity_5": 45.490761, "activity_10": 44.590492, "activity_20": 43.414554, "activity_30": 42.707439}, "trend_signal": 1, "fair_value": 35.897502, "relative_strength": 11.617597, "rate_of_change": 0.5836995535777756, "market_dynamics": 1.820984, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.506522, "high": 47.990777, "low": 45.333781, "close": 47.459377, "volume": 3338880}, "trend_line": 42.086793, "activity_lines": {"activity_5": 46.309236, "activity_10": 45.246495, "activity_20": 43.87763, "activity_30": 43.068397}, "trend_signal": 1, "fair_value": 36.000725, "relative_strength": 14.787683, "rate_of_change": 0.5309124581337167, "market_dynamics": 1.902833, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.496027, "high": 49.0719, "low": 47.496027, "close": 48.760387, "volume": 3843154}, "trend_line": 42.362838, "activity_lines": {"activity_5": 47.323779, "activity_10": 46.036596, "activity_20": 44.430842, "activity_30": 43.498951}, "trend_signal": 1, "fair_value": 36.112335, "relative_strength": 16.23447, "rate_of_change": 0.6558945938218753, "market_dynamics": 1.902833, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.035248, "high": 49.823182, "low": 48.412229, "close": 48.778713, "volume": 2321394}, "trend_line": 42.637394, "activity_lines": {"activity_5": 48.024981, "activity_10": 46.706091, "activity_20": 44.951552, "activity_30": 43.912879}, "trend_signal": 1, "fair_value": 36.220206, "relative_strength": 16.753051, "rate_of_change": 0.6481057761049835, "market_dynamics": 1.841998, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.430553, "high": 49.108545, "low": 45.306299, "close": 46.524849, "volume": 3030204}, "trend_line": 42.840486, "activity_lines": {"activity_5": 47.679267, "activity_10": 46.865344, "activity_20": 45.221091, "activity_30": 44.163682}, "trend_signal": 1, "fair_value": 36.311362, "relative_strength": 19.54534, "rate_of_change": 0.4763236702505741, "market_dynamics": 1.648974, "expectation": {"probability": 54.5197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.116569, "high": 48.265636, "low": 42.145392, "close": 46.34161, "volume": 4087626}, "trend_line": 43.059459, "activity_lines": {"activity_5": 47.274916, "activity_10": 46.923815, "activity_20": 45.447699, "activity_30": 44.389561}, "trend_signal": 1, "fair_value": 36.389335, "relative_strength": 21.588471, "rate_of_change": 0.5111356579848285, "market_dynamics": 1.414665, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.496024, "high": 48.687092, "low": 47.16619, "close": 48.393906, "volume": 1982866}, "trend_line": 43.345926, "activity_lines": {"activity_5": 47.548555, "activity_10": 47.306622, "activity_20": 45.845986, "activity_30": 44.733719}, "trend_signal": 1, "fair_value": 36.481621, "relative_strength": 21.544809, "rate_of_change": 0.6652823947463015, "market_dynamics": 1.172325, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.430553, "high": 49.859828, "low": 48.393904, "close": 49.566643, "volume": 2050576}, "trend_line": 43.644913, "activity_lines": {"activity_5": 48.150805, "activity_10": 47.820861, "activity_20": 46.323153, "activity_30": 45.135056}, "trend_signal": 1, "fair_value": 36.590347, "relative_strength": 20.962275, "rate_of_change": 0.6897695529679165, "market_dynamics": 1.042755, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.85983, "high": 51.215818, "low": 49.713238, "close": 51.014252, "volume": 2234921}, "trend_line": 44.013228, "activity_lines": {"activity_5": 49.181841, "activity_10": 48.496521, "activity_20": 46.90407, "activity_30": 45.610497}, "trend_signal": 1, "fair_value": 36.713512, "relative_strength": 20.470296, "rate_of_change": 0.8438898709684574, "market_dynamics": 1.107063, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.179167, "high": 52.40688, "low": 51.160842, "close": 52.077045, "volume": 2045984}, "trend_line": 44.404752, "activity_lines": {"activity_5": 50.418106, "activity_10": 49.244143, "activity_20": 47.541967, "activity_30": 46.130743}, "trend_signal": 1, "fair_value": 36.835726, "relative_strength": 21.303875, "rate_of_change": 0.8895598386921404, "market_dynamics": 1.197684, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.315256, "high": 52.974925, "low": 51.344083, "close": 52.90163, "volume": 2262210}, "trend_line": 44.792001, "activity_lines": {"activity_5": 51.559085, "activity_10": 50.041407, "activity_20": 48.204469, "activity_30": 46.678929}, "trend_signal": 1, "fair_value": 36.962261, "relative_strength": 19.350524, "rate_of_change": 0.87208909532925, "market_dynamics": 1.301502, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.048222, "high": 53.414704, "low": 51.539356, "close": 52.828789, "volume": 3158056}, "trend_line": 45.207362, "activity_lines": {"activity_5": 52.23845, "activity_10": 50.704489, "activity_20": 48.80563, "activity_30": 47.197431}, "trend_signal": 1, "fair_value": 37.084101, "relative_strength": 20.320592, "rate_of_change": 0.9273106597760711, "market_dynamics": 1.384888, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.132184, "high": 53.75794, "low": 52.923599, "close": 53.549355, "volume": 2751207}, "trend_line": 45.606735, "activity_lines": {"activity_5": 52.862344, "activity_10": 51.400956, "activity_20": 49.423016, "activity_30": 47.735624}, "trend_signal": 1, "fair_value": 37.214811, "relative_strength": 20.543669, "rate_of_change": 0.8834246952963039, "market_dynamics": 1.386372, "expectation": {"probability": 54.7053, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.473506, "high": 53.890674, "low": 52.525395, "close": 52.980488, "volume": 2136351}, "trend_line": 46.002415, "activity_lines": {"activity_5": 53.031102, "activity_10": 51.906922, "activity_20": 49.930959, "activity_30": 48.21135}, "trend_signal": 1, "fair_value": 37.353431, "relative_strength": 17.762093, "rate_of_change": 0.8675911573148103, "market_dynamics": 1.32468, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.961526, "high": 53.302847, "low": 51.141147, "close": 51.539356, "volume": 1371791}, "trend_line": 46.34792, "activity_lines": {"activity_5": 52.5884, "activity_10": 52.074467, "activity_20": 50.255335, "activity_30": 48.568572}, "trend_signal": 1, "fair_value": 37.493669, "relative_strength": 14.847877, "rate_of_change": 0.7510583955211978, "market_dynamics": 1.075717, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.672092, "high": 52.847756, "low": 51.216999, "close": 52.449547, "volume": 2177255}, "trend_line": 46.717961, "activity_lines": {"activity_5": 52.484941, "activity_10": 52.316329, "activity_20": 50.624848, "activity_30": 48.962226}, "trend_signal": 1, "fair_value": 37.643342, "relative_strength": 17.972203, "rate_of_change": 0.7983982884237317, "market_dynamics": 0.839255, "expectation": {"probability": 55.3198, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.146149, "high": 53.189068, "low": 52.032377, "close": 53.151146, "volume": 1497809}, "trend_line": 47.106198, "activity_lines": {"activity_5": 52.645488, "activity_10": 52.5747, "activity_20": 51.019311, "activity_30": 49.37727}, "trend_signal": 1, "fair_value": 37.790109, "relative_strength": 17.359796, "rate_of_change": 0.8310229977716634, "market_dynamics": 0.549574, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.454544, "high": 53.852748, "low": 52.620206, "close": 52.90464, "volume": 1555291}, "trend_line": 47.456288, "activity_lines": {"activity_5": 52.702375, "activity_10": 52.701758, "activity_20": 51.346222, "activity_30": 49.751363}, "trend_signal": 1, "fair_value": 37.929644, "relative_strength": 17.621822, "rate_of_change": 0.7431930719605127, "market_dynamics": 0.247731, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.961523, "high": 54.687088, "low": 52.828788, "close": 54.687088, "volume": 1584737}, "trend_line": 47.888393, "activity_lines": {"activity_5": 53.396393, "activity_10": 53.092206, "activity_20": 51.800337, "activity_30": 50.217866}, "trend_signal": 1, "fair_value": 38.086757, "relative_strength": 19.12181, "rate_of_change": 0.9105326569157703, "market_dynamics": 0.358182, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.51643, "high": 55.123218, "low": 54.118223, "close": 54.762936, "volume": 1190454}, "trend_line": 48.355399, "activity_lines": {"activity_5": 54.001919, "activity_10": 53.429665, "activity_20": 52.212425, "activity_30": 50.661385}, "trend_signal": 1, "fair_value": 38.243657, "relative_strength": 19.856873, "rate_of_change": 0.9751966410733344, "market_dynamics": 0.376038, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.990484, "high": 55.767936, "low": 54.288878, "close": 54.706055, "volume": 1165279}, "trend_line": 48.796382, "activity_lines": {"activity_5": 54.373581, "activity_10": 53.707948, "activity_20": 52.580041, "activity_30": 51.071105}, "trend_signal": 1, "fair_value": 38.390736, "relative_strength": 19.898241, "rate_of_change": 0.9119622816058301, "market_dynamics": 0.379459, "expectation": {"probability": 57.0604, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.971524, "high": 55.635198, "low": 53.890675, "close": 54.345768, "volume": 1438769}, "trend_line": 49.21375, "activity_lines": {"activity_5": 54.474712, "activity_10": 53.887917, "activity_20": 52.873077, "activity_30": 51.42913}, "trend_signal": 1, "fair_value": 38.532405, "relative_strength": 21.090207, "rate_of_change": 0.8553257083691085, "market_dynamics": 0.367556, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.649162, "high": 57.322839, "low": 54.649162, "close": 56.962559, "volume": 1901474}, "trend_line": 49.714375, "activity_lines": {"activity_5": 55.368466, "activity_10": 54.516084, "activity_20": 53.382538, "activity_30": 51.929053}, "trend_signal": 1, "fair_value": 38.686947, "relative_strength": 25.057858, "rate_of_change": 1.0172461964390023, "market_dynamics": 0.355928, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.190103, "high": 58.270953, "low": 57.00048, "close": 58.119255, "volume": 1648406}, "trend_line": 50.209883, "activity_lines": {"activity_5": 56.377257, "activity_10": 55.292502, "activity_20": 53.963104, "activity_30": 52.471303}, "trend_signal": 1, "fair_value": 38.853855, "relative_strength": 26.028063, "rate_of_change": 0.9967097041851596, "market_dynamics": 0.396929, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.214065, "high": 60.28095, "low": 56.924632, "close": 59.977551, "volume": 2388718}, "trend_line": 50.781994, "activity_lines": {"activity_5": 57.77667, "activity_10": 56.31336, "activity_20": 54.676171, "activity_30": 53.101475}, "trend_signal": 1, "fair_value": 39.027323, "relative_strength": 26.614322, "rate_of_change": 1.13943902239326, "market_dynamics": 0.691915, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.034438, "high": 60.053401, "low": 57.041443, "close": 57.389965, "volume": 2372540}, "trend_line": 51.239755, "activity_lines": {"activity_5": 57.965912, "activity_10": 56.710325, "activity_20": 55.078741, "activity_30": 53.527796}, "trend_signal": 1, "fair_value": 39.18606, "relative_strength": 22.452324, "rate_of_change": 0.9014238393238458, "market_dynamics": 0.919428, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.351241, "high": 57.544861, "low": 55.376282, "close": 55.899067, "volume": 3661432}, "trend_line": 51.63988, "activity_lines": {"activity_5": 57.479261, "activity_10": 56.746392, "activity_20": 55.286709, "activity_30": 53.828397}, "trend_signal": 1, "fair_value": 39.329297, "relative_strength": 18.291973, "rate_of_change": 0.780887808694627, "market_dynamics": 0.798949, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.899067, "high": 56.789731, "low": 55.608629, "close": 56.692921, "volume": 1973555}, "trend_line": 52.064022, "activity_lines": {"activity_5": 57.153675, "activity_10": 56.876835, "activity_20": 55.534544, "activity_30": 54.154399}, "trend_signal": 1, "fair_value": 39.477163, "relative_strength": 17.841346, "rate_of_change": 0.8213458280693204, "market_dynamics": 0.597182, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.963992, "high": 57.118891, "low": 54.717962, "close": 55.821617, "volume": 3085379}, "trend_line": 52.4466, "activity_lines": {"activity_5": 56.55563, "activity_10": 56.77998, "activity_20": 55.665463, "activity_30": 54.396825}, "trend_signal": 1, "fair_value": 39.619494, "relative_strength": 12.761276, "rate_of_change": 0.7348222156175241, "market_dynamics": 0.197094, "expectation": {"probability": 56.349, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.802254, "high": 55.802254, "low": 54.717964, "close": 55.337559, "volume": 1979449}, "trend_line": 52.739135, "activity_lines": {"activity_5": 55.949408, "activity_10": 56.574488, "activity_20": 55.727388, "activity_30": 54.583338}, "trend_signal": 1, "fair_value": 39.771528, "relative_strength": 10.195528, "rate_of_change": 0.5577768625611591, "market_dynamics": -0.220452, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.531183, "high": 56.208866, "low": 55.240745, "close": 55.356918, "volume": 2014287}, "trend_line": 53.0427, "activity_lines": {"activity_5": 55.658972, "activity_10": 56.362067, "activity_20": 55.775632, "activity_30": 54.752228}, "trend_signal": 1, "fair_value": 39.920818, "relative_strength": 7.050208, "rate_of_change": 0.5755972296474071, "market_dynamics": -0.537302, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.45373, "high": 56.634834, "low": 54.175817, "close": 56.150776, "volume": 1864842}, "trend_line": 53.332413, "activity_lines": {"activity_5": 55.768692, "activity_10": 56.28215, "activity_20": 55.887788, "activity_30": 54.952749}, "trend_signal": 1, "fair_value": 40.070228, "relative_strength": 10.397084, "rate_of_change": 0.5461882596474142, "market_dynamics": -0.743651, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.538022, "high": 56.847822, "low": 54.098368, "close": 54.776051, "volume": 2142956}, "trend_line": 53.532935, "activity_lines": {"activity_5": 55.40339, "activity_10": 55.919465, "activity_20": 55.8532, "activity_30": 55.045887}, "trend_signal": 1, "fair_value": 40.208214, "relative_strength": 5.523652, "rate_of_change": 0.37598523809526374, "market_dynamics": -0.96686, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.027759, "high": 55.802254, "low": 54.466249, "close": 55.550545, "volume": 1406080}, "trend_line": 53.758663, "activity_lines": {"activity_5": 55.424043, "activity_10": 55.737352, "activity_20": 55.886532, "activity_30": 55.176055}, "trend_signal": 1, "fair_value": 40.338358, "relative_strength": 4.053456, "rate_of_change": 0.4216619170983182, "market_dynamics": -1.035574, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.744167, "high": 56.654196, "low": 55.453731, "close": 56.053967, "volume": 1621090}, "trend_line": 54.0763, "activity_lines": {"activity_5": 55.630576, "activity_10": 55.693474, "activity_20": 55.95557, "activity_30": 55.324139}, "trend_signal": 1, "fair_value": 40.471575, "relative_strength": 5.41194, "rate_of_change": 0.5908573284272431, "market_dynamics": -1.055641, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.150774, "high": 56.557381, "low": 55.221384, "close": 55.395645, "volume": 1407036}, "trend_line": 54.378101, "activity_lines": {"activity_5": 55.569907, "activity_10": 55.601238, "activity_20": 55.940413, "activity_30": 55.409258}, "trend_signal": 1, "fair_value": 40.604107, "relative_strength": 6.022344, "rate_of_change": 0.5581021630547902, "market_dynamics": -1.138501, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.576744, "high": 57.312515, "low": 55.627991, "close": 56.634834, "volume": 1948552}, "trend_line": 54.652799, "activity_lines": {"activity_5": 55.919719, "activity_10": 55.770571, "activity_20": 56.029244, "activity_30": 55.554854}, "trend_signal": 1, "fair_value": 40.740535, "relative_strength": 7.819495, "rate_of_change": 0.5051629147549687, "market_dynamics": -1.092683, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.654195, "high": 56.673558, "low": 54.756688, "close": 55.569908, "volume": 1748853}, "trend_line": 54.852908, "activity_lines": {"activity_5": 55.882286, "activity_10": 55.732902, "activity_20": 56.000065, "activity_30": 55.614022}, "trend_signal": 1, "fair_value": 40.871674, "relative_strength": 8.18346, "rate_of_change": 0.36614593151944086, "market_dynamics": -1.057512, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.705444, "high": 56.673561, "low": 54.640513, "close": 56.305676, "volume": 1815394}, "trend_line": 55.029289, "activity_lines": {"activity_5": 56.037185, "activity_10": 55.849429, "activity_20": 56.028268, "activity_30": 55.707749}, "trend_signal": 1, "fair_value": 41.010603, "relative_strength": 7.208509, "rate_of_change": 0.3215526877809272, "market_dynamics": -1.013187, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.344401, "high": 56.692922, "low": 55.240749, "close": 56.034603, "volume": 1532353}, "trend_line": 55.161207, "activity_lines": {"activity_5": 56.051384, "activity_10": 55.907868, "activity_20": 56.022947, "activity_30": 55.772608}, "trend_signal": 1, "fair_value": 41.149587, "relative_strength": 5.803878, "rate_of_change": 0.23972324992241656, "market_dynamics": -0.971423, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.073326, "high": 57.370602, "low": 55.93779, "close": 56.692921, "volume": 1431620}, "trend_line": 55.287584, "activity_lines": {"activity_5": 56.286313, "activity_10": 56.073327, "activity_20": 56.074266, "activity_30": 55.871428}, "trend_signal": 1, "fair_value": 41.29443, "relative_strength": 7.443745, "rate_of_change": 0.2291048489928893, "market_dynamics": -0.858433, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.118893, "high": 58.435532, "low": 56.983357, "close": 58.338718, "volume": 1879040}, "trend_line": 55.471248, "activity_lines": {"activity_5": 56.983356, "activity_10": 56.513732, "activity_20": 56.272868, "activity_30": 56.068276}, "trend_signal": 1, "fair_value": 41.43502, "relative_strength": 9.407753, "rate_of_change": 0.33219755090039793, "market_dynamics": -0.4886, "expectation": {"probability": 55.3775, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.08701, "high": 58.900227, "low": 57.932112, "close": 58.687241, "volume": 502636}, "trend_line": 55.642511, "activity_lines": {"activity_5": 57.682981, "activity_10": 56.977724, "activity_20": 56.485647, "activity_30": 56.275759}, "trend_signal": 1, "fair_value": 41.584041, "relative_strength": 9.869154, "rate_of_change": 0.3087419269889081, "market_dynamics": -0.197332, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.764691, "high": 59.616635, "low": 58.35808, "close": 59.268112, "volume": 709032}, "trend_line": 55.852098, "activity_lines": {"activity_5": 58.368408, "activity_10": 57.476216, "activity_20": 56.745536, "activity_30": 56.509669}, "trend_signal": 1, "fair_value": 41.746007, "relative_strength": 7.441115, "rate_of_change": 0.37666704149997665, "market_dynamics": 0.191735, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.57791, "high": 60.662201, "low": 57.389964, "close": 58.609795, "volume": 2146534}, "trend_line": 56.087779, "activity_lines": {"activity_5": 58.6369, "activity_10": 57.787422, "activity_20": 56.937256, "activity_30": 56.687585}, "trend_signal": 1, "fair_value": 41.906877, "relative_strength": 3.608613, "rate_of_change": 0.42197340554691354, "market_dynamics": 0.533145, "expectation": {"probability": 58.9798, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.474258, "high": 59.713447, "low": 58.222546, "close": 59.597271, "volume": 1695635}, "trend_line": 56.326037, "activity_lines": {"activity_5": 59.062871, "activity_10": 58.231699, "activity_20": 57.229535, "activity_30": 56.914004}, "trend_signal": 1, "fair_value": 42.069364, "relative_strength": 2.652799, "rate_of_change": 0.42479485593466243, "market_dynamics": 0.640826, "expectation": {"probability": 56.7938, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.055124, "high": 59.965153, "low": 57.874024, "close": 58.125736, "volume": 1622114}, "trend_line": 56.491857, "activity_lines": {"activity_5": 58.804708, "activity_10": 58.332031, "activity_20": 57.371157, "activity_30": 57.030113}, "trend_signal": 1, "fair_value": 42.219909, "relative_strength": 0.770216, "rate_of_change": 0.29439315959687284, "market_dynamics": 0.694337, "expectation": {"probability": 58.4396, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.590431, "high": 59.616637, "low": 58.08701, "close": 59.229389, "volume": 1653783}, "trend_line": 56.702682, "activity_lines": {"activity_5": 58.928627, "activity_10": 58.605921, "activity_20": 57.607285, "activity_30": 57.206728}, "trend_signal": 1, "fair_value": 42.378962, "relative_strength": 2.125646, "rate_of_change": 0.37319537929156726, "market_dynamics": 0.731345, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.287477, "high": 61.049449, "low": 59.113216, "close": 60.429852, "volume": 2463198}, "trend_line": 56.894107, "activity_lines": {"activity_5": 59.416557, "activity_10": 59.03154, "activity_20": 57.945665, "activity_30": 57.447191}, "trend_signal": 1, "fair_value": 42.549041, "relative_strength": 4.396945, "rate_of_change": 0.3375942605325005, "market_dynamics": 0.79967, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.526663, "high": 60.875185, "low": 57.835302, "close": 58.241909, "volume": 2455905}, "trend_line": 57.010073, "activity_lines": {"activity_5": 59.097724, "activity_10": 58.984366, "activity_20": 58.053725, "activity_30": 57.534146}, "trend_signal": 1, "fair_value": 42.702072, "relative_strength": 0.368572, "rate_of_change": 0.20382778835073417, "market_dynamics": 0.712978, "expectation": {"probability": 59.0841, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.629157, "high": 60.75901, "low": 58.609794, "close": 60.75901, "volume": 3059556}, "trend_line": 57.211838, "activity_lines": {"activity_5": 59.64245, "activity_10": 59.354715, "activity_20": 58.387679, "activity_30": 57.776013}, "trend_signal": 1, "fair_value": 42.876821, "relative_strength": 1.83725, "rate_of_change": 0.35391114128200074, "market_dynamics": 0.876006, "expectation": {"probability": 57.3732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.204347, "high": 61.610954, "low": 59.055124, "close": 59.481094, "volume": 2960728}, "trend_line": 57.383016, "activity_lines": {"activity_5": 59.683755, "activity_10": 59.418786, "activity_20": 58.574203, "activity_30": 57.922416}, "trend_signal": 1, "fair_value": 43.034108, "relative_strength": -1.452818, "rate_of_change": 0.2992003158507119, "market_dynamics": 0.887818, "expectation": {"probability": 59.4489, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.932109, "high": 59.19066, "low": 54.872863, "close": 55.686081, "volume": 3394784}, "trend_line": 57.340466, "activity_lines": {"activity_5": 58.369699, "activity_10": 58.772084, "activity_20": 58.383438, "activity_30": 57.812937}, "trend_signal": 1, "fair_value": 43.174034, "relative_strength": -3.538348, "rate_of_change": -0.07415086024756617, "market_dynamics": 0.448096, "expectation": {"probability": 62.1859, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.105208, "high": 57.428688, "low": 54.330715, "close": 56.170139, "volume": 2673193}, "trend_line": 57.275496, "activity_lines": {"activity_5": 57.453215, "activity_10": 58.267959, "activity_20": 58.23444, "activity_30": 57.737432}, "trend_signal": 1, "fair_value": 43.349128, "relative_strength": -4.884907, "rate_of_change": -0.11330567142583461, "market_dynamics": 0.105912, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.092686, "high": 58.028921, "low": 55.647354, "close": 55.647354, "volume": 3646159}, "trend_line": 57.131156, "activity_lines": {"activity_5": 56.646451, "activity_10": 57.725109, "activity_20": 58.032703, "activity_30": 57.63239}, "trend_signal": 0, "fair_value": 43.520309, "relative_strength": -1.992657, "rate_of_change": -0.2520100393368915, "market_dynamics": -0.376117, "expectation": {"probability": 68.1857, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.737324, "high": 57.467416, "low": 54.175815, "close": 56.150776, "volume": 2973548}, "trend_line": 57.08985, "activity_lines": {"activity_5": 56.180465, "activity_10": 57.327654, "activity_20": 57.880847, "activity_30": 57.56914}, "trend_signal": 0, "fair_value": 43.692052, "relative_strength": -1.113974, "rate_of_change": -0.072300304933439, "market_dynamics": -0.788465, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.11205, "high": 59.093853, "low": 55.68608, "close": 58.977676, "volume": 2377910}, "trend_line": 57.19247, "activity_lines": {"activity_5": 56.963994, "activity_10": 57.506843, "activity_20": 57.994623, "activity_30": 57.690935}, "trend_signal": 0, "fair_value": 43.876027, "relative_strength": 2.029427, "rate_of_change": 0.17975174220987042, "market_dynamics": -0.795853, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.093853, "high": 60.604113, "low": 58.648521, "close": 59.597271, "volume": 1755282}, "trend_line": 57.289281, "activity_lines": {"activity_5": 57.987616, "activity_10": 57.783196, "activity_20": 58.156253, "activity_30": 57.846084}, "trend_signal": 1, "fair_value": 44.056238, "relative_strength": -0.487466, "rate_of_change": 0.1692722835716003, "market_dynamics": -0.731201, "expectation": {"probability": 58.1508, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.500458, "high": 62.385451, "low": 59.326197, "close": 62.346725, "volume": 2660662}, "trend_line": 57.506785, "activity_lines": {"activity_5": 59.666976, "activity_10": 58.552762, "activity_20": 58.560557, "activity_30": 58.17237}, "trend_signal": 1, "fair_value": 44.253049, "relative_strength": 2.600623, "rate_of_change": 0.3796591547378612, "market_dynamics": -0.430161, "expectation": {"probability": 57.0818, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.920753, "high": 62.462894, "low": 60.759009, "close": 61.475418, "volume": 1845714}, "trend_line": 57.71138, "activity_lines": {"activity_5": 60.644129, "activity_10": 59.129055, "activity_20": 58.853112, "activity_30": 58.428411}, "trend_signal": 1, "fair_value": 44.443045, "relative_strength": 1.358885, "rate_of_change": 0.3557754098059866, "market_dynamics": -0.189261, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.456055, "high": 62.559711, "low": 61.204347, "close": 62.501621, "volume": 1851292}, "trend_line": 57.949537, "activity_lines": {"activity_5": 61.574811, "activity_10": 59.83314, "activity_20": 59.217493, "activity_30": 58.737459}, "trend_signal": 1, "fair_value": 44.642694, "relative_strength": 3.551512, "rate_of_change": 0.41266904378304775, "market_dynamics": 0.05997, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.424175, "high": 64.282958, "low": 61.669041, "close": 62.908234, "volume": 2250300}, "trend_line": 58.174786, "activity_lines": {"activity_5": 62.217642, "activity_10": 60.579471, "activity_20": 59.592938, "activity_30": 59.057375}, "trend_signal": 1, "fair_value": 44.845153, "relative_strength": 3.73078, "rate_of_change": 0.38869853265609017, "market_dynamics": 0.36579, "expectation": {"probability": 57.3656, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.005045, "high": 65.967483, "low": 62.753332, "close": 65.328529, "volume": 2651917}, "trend_line": 58.526535, "activity_lines": {"activity_5": 63.4052, "activity_10": 61.703543, "activity_20": 60.177128, "activity_30": 59.518907}, "trend_signal": 1, "fair_value": 45.055598, "relative_strength": 8.201134, "rate_of_change": 0.6046416741438554, "market_dynamics": 0.541054, "expectation": {"probability": 57.7305, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.212351, "high": 65.82, "low": 62.96632, "close": 65.760002, "volume": 3284286}, "trend_line": 58.86685, "activity_lines": {"activity_5": 64.354499, "activity_10": 62.730748, "activity_20": 60.770786, "activity_30": 59.985582}, "trend_signal": 1, "fair_value": 45.269833, "relative_strength": 5.128036, "rate_of_change": 0.5814712933201954, "market_dynamics": 0.895187, "expectation": {"probability": 58.0892, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 66.900002, "low": 63.68, "close": 64.300003, "volume": 3102986}, "trend_line": 59.141718, "activity_lines": {"activity_5": 64.58958, "activity_10": 63.318138, "activity_20": 61.194482, "activity_30": 60.336108}, "trend_signal": 1, "fair_value": 45.470051, "relative_strength": 3.662312, "rate_of_change": 0.46693172812881595, "market_dynamics": 1.030804, "expectation": {"probability": 59.9382, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/589065dc-9aa7-48f8-914f-07af552b46e3/", "share_image": "https://sharemaestro.com/terminal/589065dc-9aa7-48f8-914f-07af552b46e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}