{"ticker": {"uuid": "5890ffd9-751d-41f1-8bdb-a8817e403134", "symbol": "ZEM", "name": "BMO MSCI Emerging Markets Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZEM rose 19.09%, moving from 28.28 to 33.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.06 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 59.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.68"}, {"label": "12-Week Change", "value": "19.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.06"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.299999, "high": 34.040001, "low": 33.16, "close": 33.68, "volume": 476100}, "trend_line": 29.084358, "activity_lines": {"activity_5": 32.838666, "activity_10": 32.039091, "activity_20": 30.803238, "activity_30": 30.078461}, "trend_signal": 1, "fair_value": 22.179494, "relative_strength": 10.060444, "rate_of_change": 0.719381160367602, "market_dynamics": 0.672223, "expectation": {"probability": 59.0288, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.666211, "high": 17.851587, "low": 17.582793, "close": 17.777437, "volume": 34000}, "trend_line": 17.612205, "activity_lines": {"activity_5": 17.658179, "activity_10": 17.618689, "activity_20": 17.623355, "activity_30": 17.664573}, "trend_signal": 1, "fair_value": 19.000451, "relative_strength": 2.918861, "rate_of_change": 0.21367706171364903, "market_dynamics": -0.103279, "expectation": {"probability": 49.1419, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.814513, "high": 18.166727, "low": 17.786708, "close": 18.009157, "volume": 78000}, "trend_line": 17.655981, "activity_lines": {"activity_5": 17.795357, "activity_10": 17.690143, "activity_20": 17.652883, "activity_30": 17.690182}, "trend_signal": 0, "fair_value": 19.007873, "relative_strength": 3.827542, "rate_of_change": 0.2485549083717862, "market_dynamics": 0.175284, "expectation": {"probability": 46.1222, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.98135, "high": 18.036962, "low": 17.286194, "close": 17.286194, "volume": 87000}, "trend_line": 17.676259, "activity_lines": {"activity_5": 17.649529, "activity_10": 17.624756, "activity_20": 17.616382, "activity_30": 17.666325}, "trend_signal": 0, "fair_value": 19.010218, "relative_strength": 2.550938, "rate_of_change": 0.1148505993521466, "market_dynamics": 0.103244, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.323273, "high": 17.592063, "low": 17.314004, "close": 17.582794, "volume": 39000}, "trend_line": 17.680594, "activity_lines": {"activity_5": 17.617397, "activity_10": 17.620206, "activity_20": 17.61241, "activity_30": 17.660295}, "trend_signal": 0, "fair_value": 19.010642, "relative_strength": 0.56159, "rate_of_change": 0.024524420014424626, "market_dynamics": -0.091111, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.749631, "high": 17.823781, "low": 17.406689, "close": 17.499376, "volume": 119000}, "trend_line": 17.682149, "activity_lines": {"activity_5": 17.565493, "activity_10": 17.60032, "activity_20": 17.601552, "activity_30": 17.648604}, "trend_signal": 0, "fair_value": 19.006487, "relative_strength": 1.753216, "rate_of_change": 0.008794953382220931, "market_dynamics": -0.078347, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.462301, "high": 18.092573, "low": 17.425225, "close": 18.092573, "volume": 68200}, "trend_line": 17.710085, "activity_lines": {"activity_5": 17.719353, "activity_10": 17.691154, "activity_20": 17.648999, "activity_30": 17.675083}, "trend_signal": 0, "fair_value": 19.00752, "relative_strength": 2.984374, "rate_of_change": 0.1579898461437035, "market_dynamics": -0.134449, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.953545, "high": 18.101845, "low": 17.768169, "close": 17.888662, "volume": 54200}, "trend_line": 17.735728, "activity_lines": {"activity_5": 17.784234, "activity_10": 17.735307, "activity_20": 17.673627, "activity_30": 17.686604}, "trend_signal": 0, "fair_value": 19.00719, "relative_strength": 0.431374, "rate_of_change": 0.14479320680845012, "market_dynamics": 0.056741, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.823781, "high": 18.6487, "low": 17.823781, "close": 18.639431, "volume": 88000}, "trend_line": 17.790105, "activity_lines": {"activity_5": 18.107405, "activity_10": 17.906694, "activity_20": 17.770022, "activity_30": 17.744907}, "trend_signal": 0, "fair_value": 19.011285, "relative_strength": 4.66392, "rate_of_change": 0.3065958160837761, "market_dynamics": 0.606421, "expectation": {"probability": 42.3375, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.454055, "high": 18.518936, "low": 18.092577, "close": 18.203798, "volume": 90000}, "trend_line": 17.799682, "activity_lines": {"activity_5": 18.195148, "activity_10": 17.978316, "activity_20": 17.819367, "activity_30": 17.771597}, "trend_signal": 0, "fair_value": 19.011258, "relative_strength": 3.561969, "rate_of_change": 0.05383329665564182, "market_dynamics": 0.906628, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.018427, "high": 18.231606, "low": 17.83305, "close": 17.879395, "volume": 36800}, "trend_line": 17.783617, "activity_lines": {"activity_5": 18.133357, "activity_10": 17.981855, "activity_20": 17.833006, "activity_30": 17.77674}, "trend_signal": 0, "fair_value": 19.009096, "relative_strength": 0.815093, "rate_of_change": -0.09025442139921998, "market_dynamics": 0.774413, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.795976, "high": 17.814512, "low": 17.406687, "close": 17.462299, "volume": 226500}, "trend_line": 17.750867, "activity_lines": {"activity_5": 17.9072, "activity_10": 17.90484, "activity_20": 17.805861, "activity_30": 17.75601}, "trend_signal": 1, "fair_value": 19.005479, "relative_strength": 1.319519, "rate_of_change": -0.184158262067835, "market_dynamics": 0.753422, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.425225, "high": 17.805243, "low": 17.39742, "close": 17.74963, "volume": 51500}, "trend_line": 17.722443, "activity_lines": {"activity_5": 17.818837, "activity_10": 17.885797, "activity_20": 17.80723, "activity_30": 17.75593}, "trend_signal": 1, "fair_value": 19.000325, "relative_strength": 2.816255, "rate_of_change": -0.16012738983397892, "market_dynamics": 0.302931, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.823781, "high": 18.148188, "low": 17.786707, "close": 18.12965, "volume": 43400}, "trend_line": 17.720589, "activity_lines": {"activity_5": 17.866417, "activity_10": 17.940567, "activity_20": 17.844614, "activity_30": 17.782201}, "trend_signal": 1, "fair_value": 19.000931, "relative_strength": 1.361847, "rate_of_change": -0.010461311682582497, "market_dynamics": 0.078229, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.055501, "high": 18.055501, "low": 17.721826, "close": 17.786707, "volume": 30200}, "trend_line": 17.719971, "activity_lines": {"activity_5": 17.833668, "activity_10": 17.917648, "activity_20": 17.847129, "activity_30": 17.786467}, "trend_signal": 1, "fair_value": 18.999282, "relative_strength": 1.682616, "rate_of_change": -0.003487468729167757, "market_dynamics": -0.046579, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.851588, "high": 17.9072, "low": 17.749632, "close": 17.786707, "volume": 72100}, "trend_line": 17.716882, "activity_lines": {"activity_5": 17.828725, "activity_10": 17.891022, "activity_20": 17.84863, "activity_30": 17.790772}, "trend_signal": 1, "fair_value": 18.996028, "relative_strength": -1.041519, "rate_of_change": -0.01743230843889521, "market_dynamics": -0.188464, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.768169, "high": 17.786707, "low": 17.212046, "close": 17.453033, "volume": 49000}, "trend_line": 17.719353, "activity_lines": {"activity_5": 17.718736, "activity_10": 17.798503, "activity_20": 17.817735, "activity_30": 17.77375}, "trend_signal": 0, "fair_value": 18.993515, "relative_strength": 1.213225, "rate_of_change": 0.01394714939120463, "market_dynamics": -0.381929, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.332539, "high": 17.360344, "low": 17.119357, "close": 17.295462, "volume": 33700}, "trend_line": 17.697726, "activity_lines": {"activity_5": 17.556842, "activity_10": 17.688963, "activity_20": 17.772362, "activity_30": 17.746402}, "trend_signal": 0, "fair_value": 18.988164, "relative_strength": 1.466905, "rate_of_change": -0.12205298918082552, "market_dynamics": -0.681898, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.443762, "high": 17.443762, "low": 17.091553, "close": 17.397421, "volume": 37200}, "trend_line": 17.695255, "activity_lines": {"activity_5": 17.459212, "activity_10": 17.608747, "activity_20": 17.737097, "activity_30": 17.727028}, "trend_signal": 0, "fair_value": 18.980087, "relative_strength": 3.543848, "rate_of_change": -0.013962245771009733, "market_dynamics": -0.85976, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.369614, "high": 17.610602, "low": 17.323271, "close": 17.369616, "volume": 89300}, "trend_line": 17.701125, "activity_lines": {"activity_5": 17.401128, "activity_10": 17.546057, "activity_20": 17.699713, "activity_30": 17.706019}, "trend_signal": 0, "fair_value": 18.971888, "relative_strength": 2.14251, "rate_of_change": 0.033172734724656955, "market_dynamics": -0.978381, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.425226, "high": 17.517914, "low": 16.952521, "close": 16.980326, "volume": 76400}, "trend_line": 17.678571, "activity_lines": {"activity_5": 17.241088, "activity_10": 17.427754, "activity_20": 17.626843, "activity_30": 17.659515}, "trend_signal": 0, "fair_value": 18.95942, "relative_strength": 1.552706, "rate_of_change": -0.12741563036247425, "market_dynamics": -1.050802, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.813488, "high": 17.230583, "low": 16.813488, "close": 17.035938, "volume": 65000}, "trend_line": 17.656326, "activity_lines": {"activity_5": 17.153343, "activity_10": 17.335909, "activity_20": 17.562315, "activity_30": 17.618055}, "trend_signal": 0, "fair_value": 18.949525, "relative_strength": 3.664627, "rate_of_change": -0.12583030608074386, "market_dynamics": -1.099871, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.38815, "high": 17.712558, "low": 17.017403, "close": 17.675482, "volume": 64600}, "trend_line": 17.65509, "activity_lines": {"activity_5": 17.306586, "activity_10": 17.368097, "activity_20": 17.562227, "activity_30": 17.619291}, "trend_signal": 0, "fair_value": 18.938189, "relative_strength": 1.499957, "rate_of_change": -0.007000323849925985, "market_dynamics": -1.021911, "expectation": {"probability": 42.7384, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.814511, "high": 17.879395, "low": 17.610603, "close": 17.777437, "volume": 51000}, "trend_line": 17.658798, "activity_lines": {"activity_5": 17.46848, "activity_10": 17.42017, "activity_20": 17.573437, "activity_30": 17.627184}, "trend_signal": 0, "fair_value": 18.925347, "relative_strength": 2.798157, "rate_of_change": 0.021002441788739678, "market_dynamics": -0.913954, "expectation": {"probability": 42.9893, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.647677, "high": 18.19453, "low": 17.647677, "close": 18.027695, "volume": 69400}, "trend_line": 17.673937, "activity_lines": {"activity_5": 17.688458, "activity_10": 17.524149, "activity_20": 17.606143, "activity_30": 17.650984}, "trend_signal": 0, "fair_value": 18.912725, "relative_strength": 1.42336, "rate_of_change": 0.08573063693235401, "market_dynamics": -0.475869, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.120381, "high": 18.342832, "low": 17.990618, "close": 17.990618, "volume": 107800}, "trend_line": 17.685059, "activity_lines": {"activity_5": 17.852206, "activity_10": 17.617004, "activity_20": 17.633199, "activity_30": 17.671415}, "trend_signal": 0, "fair_value": 18.897261, "relative_strength": 1.410956, "rate_of_change": 0.06292881999070325, "market_dynamics": 0.123131, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.953545, "high": 18.083307, "low": 17.805244, "close": 18.009157, "volume": 60900}, "trend_line": 17.699889, "activity_lines": {"activity_5": 17.95478, "activity_10": 17.709523, "activity_20": 17.659681, "activity_30": 17.692325}, "trend_signal": 0, "fair_value": 18.88319, "relative_strength": -0.282822, "rate_of_change": 0.08385609570202678, "market_dynamics": 0.471682, "expectation": {"probability": 41.3403, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.82378, "high": 17.888662, "low": 17.70329, "close": 17.758902, "volume": 97500}, "trend_line": 17.712557, "activity_lines": {"activity_5": 17.909055, "activity_10": 17.74643, "activity_20": 17.662726, "activity_30": 17.696132}, "trend_signal": 0, "fair_value": 18.86757, "relative_strength": -1.078152, "rate_of_change": 0.07157107030446043, "market_dynamics": 0.670189, "expectation": {"probability": 47.453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.721826, "high": 18.074038, "low": 17.721826, "close": 17.935007, "volume": 122000}, "trend_line": 17.726769, "activity_lines": {"activity_5": 17.91647, "activity_10": 17.80693, "activity_20": 17.683162, "activity_30": 17.710484}, "trend_signal": 0, "fair_value": 18.850808, "relative_strength": -1.029548, "rate_of_change": 0.08023686246994467, "market_dynamics": 0.807364, "expectation": {"probability": 41.6241, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.935007, "high": 18.111114, "low": 17.758899, "close": 17.805244, "volume": 160300}, "trend_line": 17.730167, "activity_lines": {"activity_5": 17.870126, "activity_10": 17.834062, "activity_20": 17.694593, "activity_30": 17.715547}, "trend_signal": 0, "fair_value": 18.83482, "relative_strength": -3.349443, "rate_of_change": 0.01916874981560756, "market_dynamics": 0.73985, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.843413, "high": 18.310967, "low": 17.843413, "close": 18.263256, "volume": 87400}, "trend_line": 17.751613, "activity_lines": {"activity_5": 17.991283, "activity_10": 17.936548, "activity_20": 17.751543, "activity_30": 17.74994}, "trend_signal": 0, "fair_value": 18.818894, "relative_strength": -1.215544, "rate_of_change": 0.12095768753896909, "market_dynamics": 0.857625, "expectation": {"probability": 41.3024, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.206006, "high": 18.244175, "low": 18.034251, "close": 18.110586, "volume": 68600}, "trend_line": 17.762718, "activity_lines": {"activity_5": 18.043373, "activity_10": 17.98795, "activity_20": 17.792124, "activity_30": 17.773099}, "trend_signal": 1, "fair_value": 18.794439, "relative_strength": -1.860071, "rate_of_change": 0.0625576954612552, "market_dynamics": 0.940395, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.005626, "high": 18.120128, "low": 17.83387, "close": 18.053333, "volume": 76400}, "trend_line": 17.764191, "activity_lines": {"activity_5": 18.069618, "activity_10": 18.009404, "activity_20": 17.824166, "activity_30": 17.791848}, "trend_signal": 1, "fair_value": 18.770292, "relative_strength": -2.326504, "rate_of_change": 0.00829264980731397, "market_dynamics": 0.843602, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.996082, "high": 18.072417, "low": 17.471275, "close": 17.747992, "volume": 115800}, "trend_line": 17.779584, "activity_lines": {"activity_5": 17.974454, "activity_10": 17.968471, "activity_20": 17.825682, "activity_30": 17.790803}, "trend_signal": 1, "fair_value": 18.74013, "relative_strength": -3.487234, "rate_of_change": 0.08665184921733585, "market_dynamics": 0.758179, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.557154, "high": 18.072418, "low": 17.538069, "close": 17.976997, "volume": 289400}, "trend_line": 17.792724, "activity_lines": {"activity_5": 17.968092, "activity_10": 17.969711, "activity_20": 17.850825, "activity_30": 17.80354}, "trend_signal": 1, "fair_value": 18.717242, "relative_strength": -3.15477, "rate_of_change": 0.07390499125288831, "market_dynamics": 0.773247, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.910206, "high": 17.92929, "low": 17.662116, "close": 17.872036, "volume": 99600}, "trend_line": 17.805146, "activity_lines": {"activity_5": 17.915293, "activity_10": 17.952788, "activity_20": 17.865065, "activity_30": 17.808657}, "trend_signal": 1, "fair_value": 18.686185, "relative_strength": -3.47658, "rate_of_change": 0.06981505473810992, "market_dynamics": 0.665297, "expectation": {"probability": 46.4389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.824329, "high": 18.33005, "low": 17.824329, "close": 18.234632, "volume": 104900}, "trend_line": 17.809882, "activity_lines": {"activity_5": 18.009441, "activity_10": 18.003948, "activity_20": 17.913432, "activity_30": 17.836365}, "trend_signal": 1, "fair_value": 18.65424, "relative_strength": -1.173226, "rate_of_change": 0.02659905175729075, "market_dynamics": 0.688036, "expectation": {"probability": 38.6808, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.272797, "high": 18.559057, "low": 18.08196, "close": 18.559057, "volume": 84700}, "trend_line": 17.832228, "activity_lines": {"activity_5": 18.20346, "activity_10": 18.109995, "activity_20": 17.988975, "activity_30": 17.884699}, "trend_signal": 1, "fair_value": 18.626234, "relative_strength": -0.582566, "rate_of_change": 0.12546966902980528, "market_dynamics": 0.884771, "expectation": {"probability": 39.9333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.530432, "high": 18.816689, "low": 18.511348, "close": 18.816689, "volume": 55800}, "trend_line": 17.838137, "activity_lines": {"activity_5": 18.449643, "activity_10": 18.248336, "activity_20": 18.083037, "activity_30": 17.948213}, "trend_signal": 1, "fair_value": 18.60715, "relative_strength": 0.01357, "rate_of_change": 0.033136633291134754, "market_dynamics": 0.954596, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.683103, "high": 18.940733, "low": 18.559057, "close": 18.893023, "volume": 100800}, "trend_line": 17.861111, "activity_lines": {"activity_5": 18.650023, "activity_10": 18.384526, "activity_20": 18.177611, "activity_30": 18.01627}, "trend_signal": 1, "fair_value": 18.589006, "relative_strength": -0.239653, "rate_of_change": 0.12879147637447444, "market_dynamics": 1.287029, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.816688, "high": 18.921651, "low": 18.635393, "close": 18.883484, "volume": 85800}, "trend_line": 17.894581, "activity_lines": {"activity_5": 18.786155, "activity_10": 18.499203, "activity_20": 18.264022, "activity_30": 18.082229}, "trend_signal": 1, "fair_value": 18.573618, "relative_strength": -1.107005, "rate_of_change": 0.18739035886400163, "market_dynamics": 1.484043, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.959819, "high": 19.198366, "low": 18.854857, "close": 18.988443, "volume": 68100}, "trend_line": 17.945452, "activity_lines": {"activity_5": 18.889844, "activity_10": 18.621686, "activity_20": 18.351366, "activity_30": 18.152801}, "trend_signal": 1, "fair_value": 18.557495, "relative_strength": -1.027237, "rate_of_change": 0.2842815934052928, "market_dynamics": 1.566485, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.988442, "high": 19.150658, "low": 18.87394, "close": 19.11249, "volume": 110600}, "trend_line": 17.990881, "activity_lines": {"activity_5": 18.984627, "activity_10": 18.750763, "activity_20": 18.441227, "activity_30": 18.228094}, "trend_signal": 1, "fair_value": 18.544082, "relative_strength": -0.913761, "rate_of_change": 0.25315049183493493, "market_dynamics": 1.652697, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.988443, "high": 19.150658, "low": 18.988443, "close": 19.150658, "volume": 46800}, "trend_line": 18.024914, "activity_lines": {"activity_5": 19.055238, "activity_10": 18.867522, "activity_20": 18.527879, "activity_30": 18.302918}, "trend_signal": 1, "fair_value": 18.529844, "relative_strength": -1.498726, "rate_of_change": 0.18916805686168073, "market_dynamics": 1.625495, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.150655, "high": 19.398747, "low": 19.131573, "close": 19.255619, "volume": 63500}, "trend_line": 18.073878, "activity_lines": {"activity_5": 19.138571, "activity_10": 18.977861, "activity_20": 18.617989, "activity_30": 18.382319}, "trend_signal": 1, "fair_value": 18.517124, "relative_strength": -1.365879, "rate_of_change": 0.27164623365194174, "market_dynamics": 1.645486, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.379662, "high": 19.60867, "low": 19.16974, "close": 19.217449, "volume": 79500}, "trend_line": 18.121569, "activity_lines": {"activity_5": 19.185008, "activity_10": 19.058013, "activity_20": 18.698617, "activity_30": 18.456097}, "trend_signal": 1, "fair_value": 18.502468, "relative_strength": 0.03467, "rate_of_change": 0.2638670018686658, "market_dynamics": 1.636919, "expectation": {"probability": 55.5656, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.417831, "high": 19.417831, "low": 18.768978, "close": 18.845314, "volume": 107200}, "trend_line": 18.167979, "activity_lines": {"activity_5": 19.085135, "activity_10": 19.046042, "activity_20": 18.737961, "activity_30": 18.502791}, "trend_signal": 1, "fair_value": 18.484864, "relative_strength": -1.51813, "rate_of_change": 0.25610365195198087, "market_dynamics": 1.361345, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.778521, "high": 19.312869, "low": 18.749895, "close": 19.293785, "volume": 72600}, "trend_line": 18.23459, "activity_lines": {"activity_5": 19.144295, "activity_10": 19.104508, "activity_20": 18.816035, "activity_30": 18.575423}, "trend_signal": 1, "fair_value": 18.474248, "relative_strength": 0.033379, "rate_of_change": 0.36663956954156407, "market_dynamics": 1.330186, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.322412, "high": 19.914011, "low": 19.32241, "close": 19.914011, "volume": 127000}, "trend_line": 18.318476, "activity_lines": {"activity_5": 19.39811, "activity_10": 19.262384, "activity_20": 18.945868, "activity_30": 18.683773}, "trend_signal": 1, "fair_value": 18.467101, "relative_strength": 3.233354, "rate_of_change": 0.46003776339363633, "market_dynamics": 1.470407, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.828134, "high": 19.933094, "low": 19.646837, "close": 19.885386, "volume": 80800}, "trend_line": 18.402335, "activity_lines": {"activity_5": 19.591494, "activity_10": 19.395104, "activity_20": 19.063552, "activity_30": 18.784864}, "trend_signal": 1, "fair_value": 18.464391, "relative_strength": 1.325251, "rate_of_change": 0.45778371519552363, "market_dynamics": 1.518066, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.904471, "high": 20.419733, "low": 19.904471, "close": 20.419733, "volume": 77000}, "trend_line": 18.516982, "activity_lines": {"activity_5": 19.921008, "activity_10": 19.606934, "activity_20": 19.222221, "activity_30": 18.915019}, "trend_signal": 1, "fair_value": 18.465107, "relative_strength": 3.213486, "rate_of_change": 0.6230024613724179, "market_dynamics": 1.792884, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.305229, "high": 20.305229, "low": 20.095307, "close": 20.1621, "volume": 122400}, "trend_line": 18.621187, "activity_lines": {"activity_5": 20.084493, "activity_10": 19.743991, "activity_20": 19.346084, "activity_30": 19.021155}, "trend_signal": 1, "fair_value": 18.459381, "relative_strength": 2.538362, "rate_of_change": 0.5627536927994008, "market_dynamics": 1.895551, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.181185, "high": 20.181185, "low": 19.36058, "close": 19.522791, "volume": 186100}, "trend_line": 18.682764, "activity_lines": {"activity_5": 19.947089, "activity_10": 19.74347, "activity_20": 19.399292, "activity_30": 19.079323}, "trend_signal": 1, "fair_value": 18.446457, "relative_strength": -0.474988, "rate_of_change": 0.3306824640126313, "market_dynamics": 1.595831, "expectation": {"probability": 49.2073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.637296, "high": 19.961721, "low": 19.417831, "close": 19.837677, "volume": 57700}, "trend_line": 18.751439, "activity_lines": {"activity_5": 19.89938, "activity_10": 19.792742, "activity_20": 19.475491, "activity_30": 19.153834}, "trend_signal": 1, "fair_value": 18.436453, "relative_strength": 2.317438, "rate_of_change": 0.36758479633957, "market_dynamics": 1.271272, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.894928, "high": 20.143016, "low": 19.8663, "close": 20.05714, "volume": 78400}, "trend_line": 18.819087, "activity_lines": {"activity_5": 19.929914, "activity_10": 19.869424, "activity_20": 19.562641, "activity_30": 19.238073}, "trend_signal": 1, "fair_value": 18.427124, "relative_strength": 5.150049, "rate_of_change": 0.3607616460795269, "market_dynamics": 0.998544, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.085764, "high": 20.476984, "low": 20.085764, "close": 20.133476, "volume": 117400}, "trend_line": 18.890516, "activity_lines": {"activity_5": 19.974444, "activity_10": 19.945413, "activity_20": 19.647155, "activity_30": 19.322872}, "trend_signal": 1, "fair_value": 18.416594, "relative_strength": 5.861279, "rate_of_change": 0.379556138934912, "market_dynamics": 0.735117, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.267062, "high": 20.267062, "low": 20.018972, "close": 20.076225, "volume": 69900}, "trend_line": 18.959418, "activity_lines": {"activity_5": 20.018973, "activity_10": 19.994337, "activity_20": 19.715448, "activity_30": 19.399369}, "trend_signal": 1, "fair_value": 18.407218, "relative_strength": 3.909019, "rate_of_change": 0.3647438746511625, "market_dynamics": 0.545159, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.152559, "high": 20.515152, "low": 20.133475, "close": 20.50561, "volume": 63800}, "trend_line": 19.050975, "activity_lines": {"activity_5": 20.212356, "activity_10": 20.098951, "activity_20": 19.815866, "activity_30": 19.499124}, "trend_signal": 1, "fair_value": 18.402285, "relative_strength": 5.142027, "rate_of_change": 0.48291039313549433, "market_dynamics": 0.560115, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.601031, "high": 20.992249, "low": 20.515154, "close": 20.954081, "volume": 58400}, "trend_line": 19.151611, "activity_lines": {"activity_5": 20.489707, "activity_10": 20.263072, "activity_20": 19.949725, "activity_30": 19.621905}, "trend_signal": 1, "fair_value": 18.398311, "relative_strength": 4.458678, "rate_of_change": 0.5282459296702555, "market_dynamics": 0.614496, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.858662, "high": 20.925454, "low": 20.238436, "close": 20.238436, "volume": 76300}, "trend_line": 19.232717, "activity_lines": {"activity_5": 20.454084, "activity_10": 20.278166, "activity_20": 20.00525, "activity_30": 19.692023}, "trend_signal": 1, "fair_value": 18.392792, "relative_strength": 0.769215, "rate_of_change": 0.423494399505096, "market_dynamics": 0.441635, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.410192, "high": 20.505612, "low": 19.999886, "close": 20.286146, "volume": 57900}, "trend_line": 19.300147, "activity_lines": {"activity_5": 20.422277, "activity_10": 20.295515, "activity_20": 20.058912, "activity_30": 19.759986}, "trend_signal": 1, "fair_value": 18.390623, "relative_strength": 0.497971, "rate_of_change": 0.35060048977998326, "market_dynamics": 0.36591, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.190726, "high": 20.572405, "low": 19.894927, "close": 19.980804, "volume": 87900}, "trend_line": 19.362487, "activity_lines": {"activity_5": 20.278512, "activity_10": 20.259776, "activity_20": 20.076814, "activity_30": 19.803899}, "trend_signal": 1, "fair_value": 18.384974, "relative_strength": 1.60171, "rate_of_change": 0.3230027211709968, "market_dynamics": 0.084567, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.293784, "high": 20.038055, "low": 19.246075, "close": 20.038055, "volume": 57600}, "trend_line": 19.428645, "activity_lines": {"activity_5": 20.160192, "activity_10": 20.237742, "activity_20": 20.095444, "activity_30": 19.847484}, "trend_signal": 1, "fair_value": 18.380369, "relative_strength": 1.462064, "rate_of_change": 0.34168131397582313, "market_dynamics": -0.374923, "expectation": {"probability": 50.9925, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.085763, "high": 20.591488, "low": 20.038054, "close": 20.543779, "volume": 40600}, "trend_line": 19.521838, "activity_lines": {"activity_5": 20.241617, "activity_10": 20.29829, "activity_20": 20.15783, "activity_30": 19.919428}, "trend_signal": 1, "fair_value": 18.381655, "relative_strength": 0.647188, "rate_of_change": 0.4796680365511822, "market_dynamics": -0.528382, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.629657, "high": 20.705993, "low": 20.314773, "close": 20.476984, "volume": 143900}, "trend_line": 19.60517, "activity_lines": {"activity_5": 20.32813, "activity_10": 20.333856, "activity_20": 20.207221, "activity_30": 19.981051}, "trend_signal": 1, "fair_value": 18.379581, "relative_strength": -0.644017, "rate_of_change": 0.4268655441152733, "market_dynamics": -0.527078, "expectation": {"probability": 58.9669, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.324314, "high": 20.324314, "low": 20.123932, "close": 20.257521, "volume": 60000}, "trend_line": 19.684687, "activity_lines": {"activity_5": 20.325586, "activity_10": 20.321885, "activity_20": 20.229894, "activity_30": 20.023138}, "trend_signal": 1, "fair_value": 18.373227, "relative_strength": -1.930536, "rate_of_change": 0.40559199435658644, "market_dynamics": -0.600808, "expectation": {"probability": 57.9191, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.143017, "high": 20.162099, "low": 19.656378, "close": 19.66592, "volume": 54800}, "trend_line": 19.732396, "activity_lines": {"activity_5": 20.12775, "activity_10": 20.200095, "activity_20": 20.191272, "activity_30": 20.021927}, "trend_signal": 1, "fair_value": 18.362855, "relative_strength": -2.385881, "rate_of_change": 0.2423660584493983, "market_dynamics": -0.710627, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.780424, "high": 20.152561, "low": 19.656378, "close": 20.133476, "volume": 63100}, "trend_line": 19.784877, "activity_lines": {"activity_5": 20.106758, "activity_10": 20.170775, "activity_20": 20.193271, "activity_30": 20.047803}, "trend_signal": 1, "fair_value": 18.357735, "relative_strength": -3.386041, "rate_of_change": 0.265963646786737, "market_dynamics": -0.840559, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.209812, "high": 20.553322, "low": 20.095308, "close": 20.534237, "volume": 37000}, "trend_line": 19.842128, "activity_lines": {"activity_5": 20.212992, "activity_10": 20.221088, "activity_20": 20.22944, "activity_30": 20.096149}, "trend_signal": 1, "fair_value": 18.357494, "relative_strength": -2.64951, "rate_of_change": 0.28936748002020574, "market_dynamics": -0.986967, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.601031, "high": 21.765144, "low": 20.572404, "close": 21.707893, "volume": 207500}, "trend_line": 19.935957, "activity_lines": {"activity_5": 20.71108, "activity_10": 20.492425, "activity_20": 20.374432, "activity_30": 20.216521}, "trend_signal": 1, "fair_value": 18.366016, "relative_strength": 2.483658, "rate_of_change": 0.4728777074716961, "market_dynamics": -0.433689, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.412096, "high": 22.013237, "low": 21.326217, "close": 22.013237, "volume": 80700}, "trend_line": 20.040283, "activity_lines": {"activity_5": 21.228889, "activity_10": 20.792563, "activity_20": 20.539825, "activity_30": 20.350539}, "trend_signal": 1, "fair_value": 18.376608, "relative_strength": 3.023288, "rate_of_change": 0.5233057033580097, "market_dynamics": 0.201204, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.108654, "high": 22.309034, "low": 21.469345, "close": 21.975069, "volume": 62300}, "trend_line": 20.139837, "activity_lines": {"activity_5": 21.616928, "activity_10": 21.054359, "activity_20": 20.693996, "activity_30": 20.475364}, "trend_signal": 1, "fair_value": 18.385209, "relative_strength": 1.536305, "rate_of_change": 0.4967694318488479, "market_dynamics": 0.706811, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.765145, "high": 21.831939, "low": 21.39301, "close": 21.746063, "volume": 62900}, "trend_line": 20.227623, "activity_lines": {"activity_5": 21.774688, "activity_10": 21.238258, "activity_20": 20.817723, "activity_30": 20.578991}, "trend_signal": 1, "fair_value": 18.392173, "relative_strength": -0.917483, "rate_of_change": 0.4358823758106942, "market_dynamics": 1.061056, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.660184, "high": 21.755602, "low": 21.440719, "close": 21.612473, "volume": 52400}, "trend_line": 20.309683, "activity_lines": {"activity_5": 21.780413, "activity_10": 21.366813, "activity_20": 20.91814, "activity_30": 20.668337}, "trend_signal": 1, "fair_value": 18.401098, "relative_strength": -0.025905, "rate_of_change": 0.4056828624895692, "market_dynamics": 0.916697, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.660186, "high": 21.746064, "low": 21.202171, "close": 21.383469, "volume": 61200}, "trend_line": 20.380611, "activity_lines": {"activity_5": 21.63792, "activity_10": 21.434301, "activity_20": 20.988296, "activity_30": 20.737613}, "trend_signal": 1, "fair_value": 18.407371, "relative_strength": -0.213277, "rate_of_change": 0.3492324326283111, "market_dynamics": 0.752294, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.469347, "high": 22.060946, "low": 21.335759, "close": 21.545681, "volume": 105200}, "trend_line": 20.458219, "activity_lines": {"activity_5": 21.571126, "activity_10": 21.5148, "activity_20": 21.067585, "activity_30": 20.812779}, "trend_signal": 1, "fair_value": 18.411191, "relative_strength": -1.430202, "rate_of_change": 0.3807932941755351, "market_dynamics": 0.724798, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.488432, "high": 21.488432, "low": 20.868205, "close": 20.954081, "volume": 86000}, "trend_line": 20.528511, "activity_lines": {"activity_5": 21.338303, "activity_10": 21.464315, "activity_20": 21.083806, "activity_30": 20.84477}, "trend_signal": 1, "fair_value": 18.412401, "relative_strength": -4.534922, "rate_of_change": 0.3435880708873144, "market_dynamics": 0.564328, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.99225, "high": 21.030418, "low": 20.782327, "close": 20.877745, "volume": 92600}, "trend_line": 20.58131, "activity_lines": {"activity_5": 21.1481, "activity_10": 21.376529, "activity_20": 21.088577, "activity_30": 20.867301}, "trend_signal": 1, "fair_value": 18.417631, "relative_strength": -6.801012, "rate_of_change": 0.2571983910571824, "market_dynamics": 0.307232, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.020875, "high": 21.116295, "low": 20.65828, "close": 21.039957, "volume": 67700}, "trend_line": 20.618842, "activity_lines": {"activity_5": 21.069856, "activity_10": 21.304704, "activity_20": 21.107025, "activity_30": 20.896891}, "trend_signal": 1, "fair_value": 18.422548, "relative_strength": -6.700188, "rate_of_change": 0.18235962628230343, "market_dynamics": 0.091293, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.839578, "high": 21.459803, "low": 20.839578, "close": 21.412094, "volume": 87600}, "trend_line": 20.669732, "activity_lines": {"activity_5": 21.153825, "activity_10": 21.291345, "activity_20": 21.160505, "activity_30": 20.948069}, "trend_signal": 1, "fair_value": 18.428441, "relative_strength": -5.128759, "rate_of_change": 0.24681308484734008, "market_dynamics": -0.110082, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.698352, "high": 21.994151, "low": 21.383468, "close": 21.650642, "volume": 198500}, "trend_line": 20.710762, "activity_lines": {"activity_5": 21.315402, "activity_10": 21.326737, "activity_20": 21.231115, "activity_30": 21.011353}, "trend_signal": 1, "fair_value": 18.437329, "relative_strength": -2.450885, "rate_of_change": 0.19850281561463512, "market_dynamics": 0.090548, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.478888, "high": 21.583851, "low": 21.116294, "close": 21.326218, "volume": 100900}, "trend_line": 20.749566, "activity_lines": {"activity_5": 21.36184, "activity_10": 21.309735, "activity_20": 21.26433, "activity_30": 21.05106}, "trend_signal": 1, "fair_value": 18.444081, "relative_strength": -1.307576, "rate_of_change": 0.1873615273064434, "market_dynamics": 0.116218, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.383469, "high": 21.517056, "low": 21.288049, "close": 21.393011, "volume": 82600}, "trend_line": 20.811907, "activity_lines": {"activity_5": 21.405733, "activity_10": 21.316675, "activity_20": 21.2975, "activity_30": 21.092573}, "trend_signal": 1, "fair_value": 18.451723, "relative_strength": -1.765994, "rate_of_change": 0.30044483821974866, "market_dynamics": 0.079862, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.177807, "high": 21.265844, "low": 20.943042, "close": 21.265844, "volume": 83700}, "trend_line": 20.859512, "activity_lines": {"activity_5": 21.372886, "activity_10": 21.306912, "activity_20": 21.312106, "activity_30": 21.121859}, "trend_signal": 1, "fair_value": 18.458377, "relative_strength": -3.393488, "rate_of_change": 0.2287392500840852, "market_dynamics": -0.155839, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.275628, "high": 21.373447, "low": 20.551768, "close": 20.639805, "volume": 149800}, "trend_line": 20.878934, "activity_lines": {"activity_5": 21.116301, "activity_10": 21.189627, "activity_20": 21.263652, "activity_30": 21.107684}, "trend_signal": 1, "fair_value": 18.458996, "relative_strength": -5.024148, "rate_of_change": 0.09310860196538764, "market_dynamics": -0.571984, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.46373, "high": 21.256063, "low": 20.46373, "close": 21.216936, "volume": 148000}, "trend_line": 20.91505, "activity_lines": {"activity_5": 21.103578, "activity_10": 21.190796, "activity_20": 21.269386, "activity_30": 21.129491}, "trend_signal": 1, "fair_value": 18.465913, "relative_strength": -3.532241, "rate_of_change": 0.17297817982469707, "market_dynamics": -0.647144, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.207154, "high": 21.510392, "low": 21.001733, "close": 21.393011, "volume": 117200}, "trend_line": 20.958943, "activity_lines": {"activity_5": 21.178461, "activity_10": 21.229955, "activity_20": 21.287321, "activity_30": 21.160327}, "trend_signal": 1, "fair_value": 18.47575, "relative_strength": -4.23856, "rate_of_change": 0.2098632324570136, "market_dynamics": -0.623114, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.972389, "high": 21.911451, "low": 20.972389, "close": 21.598431, "volume": 120600}, "trend_line": 20.99537, "activity_lines": {"activity_5": 21.317364, "activity_10": 21.298484, "activity_20": 21.316596, "activity_30": 21.201584}, "trend_signal": 1, "fair_value": 18.484709, "relative_strength": -3.560019, "rate_of_change": 0.17380170364507294, "market_dynamics": -0.424286, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.451701, "high": 21.617994, "low": 21.138682, "close": 21.393011, "volume": 220200}, "trend_line": 21.010001, "activity_lines": {"activity_5": 21.374099, "activity_10": 21.316559, "activity_20": 21.319331, "activity_30": 21.227239}, "trend_signal": 1, "fair_value": 18.491601, "relative_strength": -4.081624, "rate_of_change": 0.06968679285003236, "market_dynamics": -0.194472, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.578865, "high": 21.774504, "low": 21.461483, "close": 21.774504, "volume": 216100}, "trend_line": 21.061203, "activity_lines": {"activity_5": 21.549521, "activity_10": 21.397578, "activity_20": 21.354309, "activity_30": 21.276562}, "trend_signal": 1, "fair_value": 18.500649, "relative_strength": -2.485595, "rate_of_change": 0.24370298697272774, "market_dynamics": 0.060869, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.872324, "high": 22.175562, "low": 21.823414, "close": 22.077744, "volume": 203900}, "trend_line": 21.120923, "activity_lines": {"activity_5": 21.750376, "activity_10": 21.527142, "activity_20": 21.41785, "activity_30": 21.342145}, "trend_signal": 1, "fair_value": 18.516665, "relative_strength": 0.196037, "rate_of_change": 0.28355455289046033, "market_dynamics": 0.431636, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.038616, "high": 22.253816, "low": 21.422356, "close": 21.617994, "volume": 244500}, "trend_line": 21.175496, "activity_lines": {"activity_5": 21.740594, "activity_10": 21.56535, "activity_20": 21.437298, "activity_30": 21.374214}, "trend_signal": 1, "fair_value": 18.535568, "relative_strength": -2.788875, "rate_of_change": 0.25838359431544616, "market_dynamics": 0.600878, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.666902, "high": 22.097307, "low": 21.44192, "close": 22.097307, "volume": 260000}, "trend_line": 21.244138, "activity_lines": {"activity_5": 21.875584, "activity_10": 21.6854, "activity_20": 21.504095, "activity_30": 21.433686}, "trend_signal": 1, "fair_value": 18.563377, "relative_strength": 1.860544, "rate_of_change": 0.3241576962353115, "market_dynamics": 0.830485, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.85276, "high": 22.136433, "low": 21.549521, "close": 22.136433, "volume": 182000}, "trend_line": 21.297226, "activity_lines": {"activity_5": 21.990358, "activity_10": 21.799759, "activity_20": 21.572946, "activity_30": 21.491253}, "trend_signal": 1, "fair_value": 18.585662, "relative_strength": 2.821188, "rate_of_change": 0.24989481804344763, "market_dynamics": 0.862223, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.077742, "high": 22.42011, "low": 22.077742, "close": 22.185345, "volume": 150600}, "trend_line": 21.354172, "activity_lines": {"activity_5": 22.071874, "activity_10": 21.907183, "activity_20": 21.64396, "activity_30": 21.548551}, "trend_signal": 1, "fair_value": 18.610281, "relative_strength": 1.292651, "rate_of_change": 0.2673869357445892, "market_dynamics": 0.731109, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.16578, "high": 22.224471, "low": 21.647338, "close": 21.715813, "volume": 139400}, "trend_line": 21.402781, "activity_lines": {"activity_5": 21.96949, "activity_10": 21.901136, "activity_20": 21.666439, "activity_30": 21.571883}, "trend_signal": 1, "fair_value": 18.62906, "relative_strength": -0.041788, "rate_of_change": 0.22763233339135122, "market_dynamics": 0.597373, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.598431, "high": 21.833196, "low": 19.857252, "close": 20.111582, "volume": 170600}, "trend_line": 21.417637, "activity_lines": {"activity_5": 21.356491, "activity_10": 21.59434, "activity_20": 21.535323, "activity_30": 21.488579}, "trend_signal": 0, "fair_value": 18.639635, "relative_strength": -1.181693, "rate_of_change": 0.06941154049092127, "market_dynamics": 0.074434, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.338812, "high": 20.444165, "low": 18.996445, "close": 20.375692, "volume": 444700}, "trend_line": 21.425711, "activity_lines": {"activity_5": 20.931957, "activity_10": 21.358862, "activity_20": 21.433373, "activity_30": 21.421357}, "trend_signal": 0, "fair_value": 18.653289, "relative_strength": -1.528022, "rate_of_change": 0.037697902901242475, "market_dynamics": -0.25138, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.2094, "high": 20.874569, "low": 19.915945, "close": 20.140928, "volume": 237400}, "trend_line": 21.4126, "activity_lines": {"activity_5": 20.543942, "activity_10": 21.102933, "activity_20": 21.311455, "activity_30": 21.338468}, "trend_signal": 0, "fair_value": 18.668731, "relative_strength": -5.030853, "rate_of_change": -0.061192835094240464, "market_dynamics": -0.648587, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.199618, "high": 21.040863, "low": 19.9942, "close": 20.913696, "volume": 78600}, "trend_line": 21.386127, "activity_lines": {"activity_5": 20.54655, "activity_10": 21.010271, "activity_20": 21.267414, "activity_30": 21.306281}, "trend_signal": 0, "fair_value": 18.688318, "relative_strength": -3.38552, "rate_of_change": -0.12363281432428969, "market_dynamics": -0.948397, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.923478, "high": 21.85276, "low": 20.82566, "close": 21.813631, "volume": 180400}, "trend_line": 21.379474, "activity_lines": {"activity_5": 20.933913, "activity_10": 21.096885, "activity_20": 21.311456, "activity_30": 21.333861}, "trend_signal": 0, "fair_value": 18.717023, "relative_strength": -0.441923, "rate_of_change": -0.031108952079074534, "market_dynamics": -0.776835, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.813632, "high": 21.872324, "low": 21.353882, "close": 21.764723, "volume": 158500}, "trend_line": 21.372462, "activity_lines": {"activity_5": 21.298452, "activity_10": 21.179409, "activity_20": 21.350063, "activity_30": 21.358716}, "trend_signal": 0, "fair_value": 18.746685, "relative_strength": -1.871708, "rate_of_change": -0.03279781345415502, "market_dynamics": -0.720766, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.263599, "high": 22.645092, "low": 22.234253, "close": 22.645092, "volume": 140700}, "trend_line": 21.40243, "activity_lines": {"activity_5": 21.846238, "activity_10": 21.419332, "activity_20": 21.470427, "activity_30": 21.440821}, "trend_signal": 1, "fair_value": 18.781125, "relative_strength": -0.235722, "rate_of_change": 0.14021781861163313, "market_dynamics": -0.377318, "expectation": {"probability": 53.0826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.410327, "high": 22.586402, "low": 22.058178, "close": 22.165779, "volume": 113000}, "trend_line": 21.420873, "activity_lines": {"activity_5": 22.082959, "activity_10": 21.562148, "activity_20": 21.53918, "activity_30": 21.49007}, "trend_signal": 1, "fair_value": 18.811106, "relative_strength": -1.899574, "rate_of_change": 0.08617245798725341, "market_dynamics": -0.09538, "expectation": {"probability": 59.3992, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.253817, "high": 22.400545, "low": 21.754941, "close": 21.764723, "volume": 145900}, "trend_line": 21.433582, "activity_lines": {"activity_5": 22.051006, "activity_10": 21.63151, "activity_20": 21.565451, "activity_30": 21.512254}, "trend_signal": 1, "fair_value": 18.839209, "relative_strength": -4.665675, "rate_of_change": 0.05932998155584495, "market_dynamics": -0.052903, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.764722, "high": 22.341854, "low": 21.647339, "close": 22.341854, "volume": 162400}, "trend_line": 21.460121, "activity_lines": {"activity_5": 22.154694, "activity_10": 21.813454, "activity_20": 21.64133, "activity_30": 21.570852}, "trend_signal": 1, "fair_value": 18.870722, "relative_strength": -2.958249, "rate_of_change": 0.12381971431559897, "market_dynamics": 0.156595, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.400546, "high": 22.791821, "low": 22.22447, "close": 22.253817, "volume": 126500}, "trend_line": 21.503445, "activity_lines": {"activity_5": 22.193821, "activity_10": 21.968008, "activity_20": 21.703469, "activity_30": 21.622058}, "trend_signal": 1, "fair_value": 18.903867, "relative_strength": -3.429212, "rate_of_change": 0.20188143393971714, "market_dynamics": 0.13349, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.429892, "high": 22.57662, "low": 22.273381, "close": 22.410328, "volume": 128400}, "trend_line": 21.554532, "activity_lines": {"activity_5": 22.252513, "activity_10": 22.112068, "activity_20": 21.776414, "activity_30": 21.680567}, "trend_signal": 1, "fair_value": 18.937032, "relative_strength": -2.5347, "rate_of_change": 0.2375758860963859, "market_dynamics": 0.239852, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.361419, "high": 23.183099, "low": 22.361419, "close": 23.14397, "volume": 141600}, "trend_line": 21.624665, "activity_lines": {"activity_5": 22.571403, "activity_10": 22.352525, "activity_20": 21.915363, "activity_30": 21.783111}, "trend_signal": 1, "fair_value": 18.976345, "relative_strength": 0.034122, "rate_of_change": 0.3253747286185662, "market_dynamics": 0.518825, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.104843, "high": 23.476553, "low": 23.046151, "close": 23.427645, "volume": 83000}, "trend_line": 21.69185, "activity_lines": {"activity_5": 22.919638, "activity_10": 22.589959, "activity_20": 22.072992, "activity_30": 21.899432}, "trend_signal": 1, "fair_value": 19.017187, "relative_strength": 0.058901, "rate_of_change": 0.3106868938778866, "market_dynamics": 0.657498, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.153753, "high": 23.329827, "low": 23.114624, "close": 23.241789, "volume": 158200}, "trend_line": 21.744889, "activity_lines": {"activity_5": 23.095061, "activity_10": 22.747892, "activity_20": 22.205047, "activity_30": 21.999428}, "trend_signal": 1, "fair_value": 19.059841, "relative_strength": -0.491783, "rate_of_change": 0.24451118738144434, "market_dynamics": 0.897528, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.25157, "high": 23.789575, "low": 23.222224, "close": 23.672194, "volume": 159400}, "trend_line": 21.823088, "activity_lines": {"activity_5": 23.353955, "activity_10": 22.958114, "activity_20": 22.372551, "activity_30": 22.123771}, "trend_signal": 1, "fair_value": 19.104445, "relative_strength": 0.328712, "rate_of_change": 0.3596201387829476, "market_dynamics": 1.147356, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.760231, "high": 23.965649, "low": 23.535246, "close": 23.946085, "volume": 148500}, "trend_line": 21.90819, "activity_lines": {"activity_5": 23.609589, "activity_10": 23.183453, "activity_20": 22.556357, "activity_30": 22.260738}, "trend_signal": 1, "fair_value": 19.150112, "relative_strength": 0.86454, "rate_of_change": 0.38996314362111667, "market_dynamics": 1.307612, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.838485, "high": 23.936302, "low": 23.378735, "close": 23.525463, "volume": 224300}, "trend_line": 21.983511, "activity_lines": {"activity_5": 23.622631, "activity_10": 23.308662, "activity_20": 22.691301, "activity_30": 22.365078}, "trend_signal": 1, "fair_value": 19.192563, "relative_strength": 0.894641, "rate_of_change": 0.34380293397126305, "market_dynamics": 1.459385, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.662411, "high": 23.994996, "low": 23.633065, "close": 23.965649, "volume": 136400}, "trend_line": 22.094372, "activity_lines": {"activity_5": 23.756969, "activity_10": 23.489182, "activity_20": 22.861552, "activity_30": 22.492958}, "trend_signal": 1, "fair_value": 19.235526, "relative_strength": 0.126329, "rate_of_change": 0.5042916029200244, "market_dynamics": 1.477891, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.96565, "high": 24.503653, "low": 23.916741, "close": 24.33736, "volume": 173500}, "trend_line": 22.198386, "activity_lines": {"activity_5": 23.979343, "activity_10": 23.697269, "activity_20": 23.058727, "activity_30": 22.637667}, "trend_signal": 1, "fair_value": 19.282026, "relative_strength": 1.187188, "rate_of_change": 0.47077147067135194, "market_dynamics": 1.5488, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.405835, "high": 24.669945, "low": 24.161287, "close": 24.669945, "volume": 165900}, "trend_line": 22.307618, "activity_lines": {"activity_5": 24.239542, "activity_10": 23.929545, "activity_20": 23.275094, "activity_30": 22.797123}, "trend_signal": 1, "fair_value": 19.330658, "relative_strength": 1.04151, "rate_of_change": 0.49207181098662856, "market_dynamics": 1.565391, "expectation": {"probability": 52.3935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.572128, "high": 24.640601, "low": 24.053687, "close": 24.151506, "volume": 176600}, "trend_line": 22.39272, "activity_lines": {"activity_5": 24.26041, "activity_10": 24.023629, "activity_20": 23.420378, "activity_30": 22.916083}, "trend_signal": 1, "fair_value": 19.378046, "relative_strength": -1.834593, "rate_of_change": 0.38149299490424804, "market_dynamics": 1.510831, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.034122, "high": 24.621036, "low": 24.02434, "close": 24.611254, "volume": 172800}, "trend_line": 22.499995, "activity_lines": {"activity_5": 24.420833, "activity_10": 24.169646, "activity_20": 23.591468, "activity_30": 23.059214}, "trend_signal": 1, "fair_value": 19.428786, "relative_strength": -1.604493, "rate_of_change": 0.47906194513215805, "market_dynamics": 1.647406, "expectation": {"probability": 53.326, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.611255, "high": 25.491625, "low": 24.552564, "close": 25.46228, "volume": 170500}, "trend_line": 22.622921, "activity_lines": {"activity_5": 24.792546, "activity_10": 24.443717, "activity_20": 23.822321, "activity_30": 23.250329}, "trend_signal": 1, "fair_value": 19.486194, "relative_strength": 0.952838, "rate_of_change": 0.5463378991862141, "market_dynamics": 1.674934, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.579662, "high": 25.882901, "low": 25.501407, "close": 25.736172, "volume": 224800}, "trend_line": 22.744868, "activity_lines": {"activity_5": 25.15578, "activity_10": 24.730593, "activity_20": 24.057599, "activity_30": 23.451184}, "trend_signal": 1, "fair_value": 19.547899, "relative_strength": 0.368264, "rate_of_change": 0.5390417974761026, "market_dynamics": 1.781768, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.7753, "high": 26.039413, "low": 25.755737, "close": 25.941593, "volume": 163100}, "trend_line": 22.888988, "activity_lines": {"activity_5": 25.494234, "activity_10": 25.009466, "activity_20": 24.293762, "activity_30": 23.657425}, "trend_signal": 1, "fair_value": 19.612595, "relative_strength": 1.271455, "rate_of_change": 0.6336374429607633, "market_dynamics": 1.861197, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.117667, "high": 26.714362, "low": 25.990502, "close": 26.645889, "volume": 137900}, "trend_line": 23.040608, "activity_lines": {"activity_5": 25.982676, "activity_10": 25.375132, "activity_20": 24.577111, "activity_30": 23.899805}, "trend_signal": 1, "fair_value": 19.680247, "relative_strength": 1.678953, "rate_of_change": 0.6624146074085828, "market_dynamics": 1.783957, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.685017, "high": 26.870872, "low": 25.667699, "close": 25.902464, "volume": 249300}, "trend_line": 23.166142, "activity_lines": {"activity_5": 26.057019, "activity_10": 25.556541, "activity_20": 24.770606, "activity_30": 24.084441}, "trend_signal": 1, "fair_value": 19.745848, "relative_strength": 0.966016, "rate_of_change": 0.5448380528847234, "market_dynamics": 1.744764, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.303522, "high": 26.988255, "low": 26.18614, "close": 26.812181, "volume": 161900}, "trend_line": 23.32037, "activity_lines": {"activity_5": 26.348519, "activity_10": 25.860136, "activity_20": 25.032947, "activity_30": 24.31967}, "trend_signal": 1, "fair_value": 19.81653, "relative_strength": 3.584349, "rate_of_change": 0.6657474516041549, "market_dynamics": 1.574532, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.95891, "high": 27.281711, "low": 26.626324, "close": 27.193674, "volume": 198700}, "trend_line": 23.502965, "activity_lines": {"activity_5": 26.67719, "activity_10": 26.181337, "activity_20": 25.307585, "activity_30": 24.56956}, "trend_signal": 1, "fair_value": 19.892545, "relative_strength": 4.182536, "rate_of_change": 0.7829850040972728, "market_dynamics": 1.54808, "expectation": {"probability": 54.4986, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.408877, "high": 27.584953, "low": 27.291493, "close": 27.448004, "volume": 226500}, "trend_line": 23.747513, "activity_lines": {"activity_5": 26.993472, "activity_10": 26.496848, "activity_20": 25.583342, "activity_30": 24.824079}, "trend_signal": 1, "fair_value": 19.966089, "relative_strength": 5.41801, "rate_of_change": 1.0404985073159994, "market_dynamics": 1.608961, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.643644, "high": 27.67299, "low": 26.6948, "close": 27.017603, "volume": 186200}, "trend_line": 23.96891, "activity_lines": {"activity_5": 27.065859, "activity_10": 26.683594, "activity_20": 25.793373, "activity_30": 25.035052}, "trend_signal": 1, "fair_value": 20.032543, "relative_strength": 4.896502, "rate_of_change": 0.9322955207983236, "market_dynamics": 1.574796, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.428443, "high": 27.565389, "low": 27.046947, "close": 27.320841, "volume": 203700}, "trend_line": 24.20824, "activity_lines": {"activity_5": 27.214544, "activity_10": 26.873363, "activity_20": 26.010345, "activity_30": 25.251306}, "trend_signal": 1, "fair_value": 20.100652, "relative_strength": 4.486931, "rate_of_change": 0.9985018092186876, "market_dynamics": 1.621201, "expectation": {"probability": 54.8752, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.027382, "high": 27.213238, "low": 26.215484, "close": 26.548069, "volume": 199200}, "trend_line": 24.396053, "activity_lines": {"activity_5": 27.01108, "activity_10": 26.873363, "activity_20": 26.13383, "activity_30": 25.402263}, "trend_signal": 1, "fair_value": 20.163922, "relative_strength": 1.953912, "rate_of_change": 0.7758226124658316, "market_dynamics": 1.377552, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.939348, "high": 27.291495, "low": 26.479596, "close": 26.724144, "volume": 294300}, "trend_line": 24.559736, "activity_lines": {"activity_5": 26.883915, "activity_10": 26.885634, "activity_20": 26.259224, "activity_30": 25.552462}, "trend_signal": 1, "fair_value": 20.223354, "relative_strength": -1.435036, "rate_of_change": 0.6709405000882827, "market_dynamics": 1.074601, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.056729, "high": 27.056729, "low": 26.616543, "close": 26.675236, "volume": 230100}, "trend_line": 24.72342, "activity_lines": {"activity_5": 26.77175, "activity_10": 26.871051, "activity_20": 26.363379, "activity_30": 25.688946}, "trend_signal": 1, "fair_value": 20.282473, "relative_strength": -1.431687, "rate_of_change": 0.6664729620872144, "market_dynamics": 0.720084, "expectation": {"probability": 58.2069, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.773055, "high": 26.919782, "low": 26.352432, "close": 26.381777, "volume": 185600}, "trend_line": 24.847976, "activity_lines": {"activity_5": 26.613283, "activity_10": 26.789772, "activity_20": 26.425284, "activity_30": 25.795937}, "trend_signal": 1, "fair_value": 20.340981, "relative_strength": -3.141182, "rate_of_change": 0.503797613760549, "market_dynamics": 0.146482, "expectation": {"probability": 58.3249, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.626324, "high": 26.626324, "low": 25.922029, "close": 26.587198, "volume": 223000}, "trend_line": 24.995357, "activity_lines": {"activity_5": 26.565678, "activity_10": 26.750644, "activity_20": 26.495155, "activity_30": 25.908145}, "trend_signal": 1, "fair_value": 20.401672, "relative_strength": -3.024958, "rate_of_change": 0.5931308046981345, "market_dynamics": -0.149535, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.557851, "high": 26.685017, "low": 26.44047, "close": 26.645889, "volume": 109800}, "trend_line": 25.158062, "activity_lines": {"activity_5": 26.586546, "activity_10": 26.709738, "activity_20": 26.556035, "activity_30": 26.014631}, "trend_signal": 1, "fair_value": 20.463453, "relative_strength": -3.487342, "rate_of_change": 0.6509408927426104, "market_dynamics": -0.537185, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.675235, "high": 27.639999, "low": 26.626324, "close": 27.639999, "volume": 197800}, "trend_line": 25.334667, "activity_lines": {"activity_5": 26.932262, "activity_10": 26.852603, "activity_20": 26.69883, "activity_30": 26.174756}, "trend_signal": 1, "fair_value": 20.525783, "relative_strength": 0.43685, "rate_of_change": 0.7019817345231066, "market_dynamics": -0.62277, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.860001, "high": 28.52, "low": 27.75, "close": 28.52, "volume": 363600}, "trend_line": 25.54354, "activity_lines": {"activity_5": 27.510256, "activity_10": 27.147353, "activity_20": 26.909708, "activity_30": 26.380261}, "trend_signal": 1, "fair_value": 20.590902, "relative_strength": 1.223571, "rate_of_change": 0.8244552809792232, "market_dynamics": -0.282434, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.469999, "high": 29.030001, "low": 28.450001, "close": 28.82, "volume": 462800}, "trend_line": 25.757196, "activity_lines": {"activity_5": 28.065265, "activity_10": 27.477157, "activity_20": 27.130823, "activity_30": 26.591645}, "trend_signal": 1, "fair_value": 20.65741, "relative_strength": 0.906109, "rate_of_change": 0.8364384889486747, "market_dynamics": 0.154657, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.950001, "high": 29.1, "low": 28.35, "close": 28.969999, "volume": 486600}, "trend_line": 25.951397, "activity_lines": {"activity_5": 28.507725, "activity_10": 27.801463, "activity_20": 27.343993, "activity_30": 26.798923}, "trend_signal": 1, "fair_value": 20.72387, "relative_strength": 1.035255, "rate_of_change": 0.7539679396779045, "market_dynamics": 0.680736, "expectation": {"probability": 55.4516, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.639999, "close": 28.860001, "volume": 618200}, "trend_line": 26.132475, "activity_lines": {"activity_5": 28.754667, "activity_10": 28.075785, "activity_20": 27.525931, "activity_30": 26.986575}, "trend_signal": 1, "fair_value": 20.792297, "relative_strength": 4.368013, "rate_of_change": 0.6977581977571358, "market_dynamics": 0.987139, "expectation": {"probability": 59.5119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.780001, "high": 29.5, "low": 28.700001, "close": 29.49, "volume": 862800}, "trend_line": 26.340749, "activity_lines": {"activity_5": 29.064, "activity_10": 28.422617, "activity_20": 27.75169, "activity_30": 27.203189}, "trend_signal": 1, "fair_value": 20.8672, "relative_strength": 4.691539, "rate_of_change": 0.7969930134822646, "market_dynamics": 1.173758, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.209999, "high": 30.049999, "low": 29.030001, "close": 29.799999, "volume": 720400}, "trend_line": 26.545009, "activity_lines": {"activity_5": 29.353333, "activity_10": 28.775524, "activity_20": 27.989096, "activity_30": 27.426367}, "trend_signal": 1, "fair_value": 20.943614, "relative_strength": 3.757141, "rate_of_change": 0.7754525127588492, "market_dynamics": 1.297781, "expectation": {"probability": 56.3421, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.620001, "high": 30.59, "low": 29.35, "close": 30.59, "volume": 516200}, "trend_line": 26.766473, "activity_lines": {"activity_5": 29.820666, "activity_10": 29.215254, "activity_20": 28.283368, "activity_30": 27.687334}, "trend_signal": 1, "fair_value": 21.0283, "relative_strength": 4.103807, "rate_of_change": 0.8342961948138763, "market_dynamics": 1.435156, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.200001, "high": 31.15, "low": 30.0, "close": 30.73, "volume": 703700}, "trend_line": 27.006624, "activity_lines": {"activity_5": 30.216667, "activity_10": 29.603925, "activity_20": 28.572191, "activity_30": 27.943045}, "trend_signal": 1, "fair_value": 21.11026, "relative_strength": 2.889833, "rate_of_change": 0.8972082350931979, "market_dynamics": 1.670499, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.940001, "high": 30.389999, "low": 27.809999, "close": 28.120001, "volume": 1220600}, "trend_line": 27.145103, "activity_lines": {"activity_5": 29.625334, "activity_10": 29.442727, "activity_20": 28.589455, "activity_30": 28.014876}, "trend_signal": 1, "fair_value": 21.178519, "relative_strength": -2.181696, "rate_of_change": 0.5127593882152773, "market_dynamics": 1.413383, "expectation": {"probability": 60.4381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.639999, "high": 29.190001, "low": 27.389999, "close": 28.280001, "volume": 418500}, "trend_line": 27.276524, "activity_lines": {"activity_5": 29.136667, "activity_10": 29.283818, "activity_20": 28.615729, "activity_30": 28.088095}, "trend_signal": 1, "fair_value": 21.249587, "relative_strength": 0.084804, "rate_of_change": 0.4841425726032411, "market_dynamics": 0.899548, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.52, "high": 28.99, "low": 27.440001, "close": 27.58, "volume": 382200}, "trend_line": 27.373526, "activity_lines": {"activity_5": 28.495334, "activity_10": 28.986, "activity_20": 28.570164, "activity_30": 28.107674}, "trend_signal": 1, "fair_value": 21.313196, "relative_strength": 1.441561, "rate_of_change": 0.3556244923290072, "market_dynamics": 0.264784, "expectation": {"probability": 61.2454, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.0, "high": 29.74, "low": 27.389999, "close": 27.67, "volume": 438200}, "trend_line": 27.490809, "activity_lines": {"activity_5": 28.032, "activity_10": 28.721637, "activity_20": 28.532541, "activity_30": 28.126802}, "trend_signal": 1, "fair_value": 21.377085, "relative_strength": -0.250837, "rate_of_change": 0.42845412023281354, "market_dynamics": -0.462882, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.68, "high": 28.75, "low": 27.219999, "close": 28.219999, "volume": 287600}, "trend_line": 27.6111, "activity_lines": {"activity_5": 27.946667, "activity_10": 28.578182, "activity_20": 28.544193, "activity_30": 28.173846}, "trend_signal": 1, "fair_value": 21.444441, "relative_strength": -1.76191, "rate_of_change": 0.4375680613837218, "market_dynamics": -0.810461, "expectation": {"probability": 57.9343, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.34, "high": 30.280001, "low": 28.040001, "close": 29.98, "volume": 369900}, "trend_line": 27.761691, "activity_lines": {"activity_5": 28.615333, "activity_10": 28.768364, "activity_20": 28.719182, "activity_30": 28.326679}, "trend_signal": 1, "fair_value": 21.523375, "relative_strength": 2.486123, "rate_of_change": 0.5454002194769444, "market_dynamics": -0.831663, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.77, "high": 31.52, "low": 29.73, "close": 31.280001, "volume": 430500}, "trend_line": 27.946485, "activity_lines": {"activity_5": 29.593333, "activity_10": 29.174546, "activity_20": 29.001638, "activity_30": 28.553666}, "trend_signal": 1, "fair_value": 21.611237, "relative_strength": 4.723533, "rate_of_change": 0.6656438903523569, "market_dynamics": -0.601938, "expectation": {"probability": 59.4158, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.92, "high": 31.809999, "low": 30.32, "close": 31.219999, "volume": 341300}, "trend_line": 28.122432, "activity_lines": {"activity_5": 30.351333, "activity_10": 29.537273, "activity_20": 29.256685, "activity_30": 28.764861}, "trend_signal": 1, "fair_value": 21.69818, "relative_strength": 5.711785, "rate_of_change": 0.6295854380255719, "market_dynamics": -0.347504, "expectation": {"probability": 61.3693, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.6, "high": 31.6, "low": 30.620001, "close": 31.24, "volume": 409100}, "trend_line": 28.275569, "activity_lines": {"activity_5": 30.873333, "activity_10": 29.877818, "activity_20": 29.491995, "activity_30": 28.965994}, "trend_signal": 1, "fair_value": 21.785845, "relative_strength": 5.702339, "rate_of_change": 0.5445368309540263, "market_dynamics": -0.053557, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.32, "high": 33.349998, "low": 31.08, "close": 33.349998, "volume": 490300}, "trend_line": 28.52382, "activity_lines": {"activity_5": 31.860666, "activity_10": 30.590181, "activity_20": 29.905123, "activity_30": 29.293377}, "trend_signal": 1, "fair_value": 21.888224, "relative_strength": 11.926729, "rate_of_change": 0.8779699534958952, "market_dynamics": 0.282006, "expectation": {"probability": 58.7512, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.150002, "high": 33.330002, "low": 31.940001, "close": 32.119999, "volume": 442700}, "trend_line": 28.700748, "activity_lines": {"activity_5": 32.095999, "activity_10": 31.031272, "activity_20": 30.168904, "activity_30": 29.525388}, "trend_signal": 1, "fair_value": 21.981886, "relative_strength": 8.392764, "rate_of_change": 0.6202815751887376, "market_dynamics": 0.385402, "expectation": {"probability": 62.3263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.26, "high": 32.75, "low": 31.26, "close": 32.470001, "volume": 336200}, "trend_line": 28.876625, "activity_lines": {"activity_5": 32.305333, "activity_10": 31.463272, "activity_20": 30.439952, "activity_30": 29.768566}, "trend_signal": 1, "fair_value": 22.076545, "relative_strength": 7.344466, "rate_of_change": 0.6127958755639394, "market_dynamics": 0.489741, "expectation": {"probability": 58.3993, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.299999, "high": 34.040001, "low": 33.16, "close": 33.68, "volume": 476100}, "trend_line": 29.084358, "activity_lines": {"activity_5": 32.838666, "activity_10": 32.039091, "activity_20": 30.803238, "activity_30": 30.078461}, "trend_signal": 1, "fair_value": 22.179494, "relative_strength": 10.060444, "rate_of_change": 0.719381160367602, "market_dynamics": 0.672223, "expectation": {"probability": 59.0288, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5890ffd9-751d-41f1-8bdb-a8817e403134/", "share_image": "https://sharemaestro.com/terminal/5890ffd9-751d-41f1-8bdb-a8817e403134/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}