{"ticker": {"uuid": "5894495d-de38-4c7a-8382-28e655db4434", "symbol": "NXTI", "name": "SIMPLIFY NEXT INTANGIBLE CORE INDEX ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXTI rose 15.61%, moving from 30.06 to 34.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.95 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 58.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.75"}, {"label": "12-Week Change", "value": "15.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.95"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.71, "high": 34.7493, "low": 33.5346, "close": 34.7493, "volume": 723}, "trend_line": 31.664723, "activity_lines": {"activity_5": 33.48748, "activity_10": 32.467327, "activity_20": 31.559963, "activity_30": 31.562667}, "trend_signal": 0, "fair_value": 29.180935, "relative_strength": -2.951751, "rate_of_change": 0.20607853839176488, "market_dynamics": 0.834671, "expectation": {"probability": 58.7952, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 23.838974, "high": 24.106634, "low": 23.838974, "close": 23.9288, "volume": 908}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.929731, "high": 23.929731, "low": 23.604292, "close": 23.8797, "volume": 87689}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.90425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.106634, "high": 24.3477, "low": 24.106634, "close": 24.3477, "volume": 21070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.052067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.403122, "high": 24.7762, "low": 24.278763, "close": 24.7255, "volume": 3557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.220425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.720206, "high": 24.745939, "low": 24.451206, "close": 24.4756, "volume": 244}, "trend_line": null, "activity_lines": {"activity_5": 24.400753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.27146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.338487, "high": 24.338487, "low": 23.867452, "close": 24.1486, "volume": 1726}, "trend_line": null, "activity_lines": {"activity_5": 24.3598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.250983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.091421, "high": 24.403181, "low": 24.077933, "close": 24.3256, "volume": 7600}, "trend_line": null, "activity_lines": {"activity_5": 24.363193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.261643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.412743, "high": 24.54906, "low": 24.385192, "close": 24.5107, "volume": 4409}, "trend_line": null, "activity_lines": {"activity_5": 24.39856, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.292775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.728344, "high": 24.9101, "low": 24.728344, "close": 24.9101, "volume": 20796}, "trend_line": null, "activity_lines": {"activity_5": 24.556193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.361367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.083063, "high": 25.1122, "low": 25.013864, "close": 25.1122, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 24.768887, "activity_10": 24.592375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.43645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.03114, "high": 25.3803, "low": 25.03114, "close": 25.3803, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 25.028507, "activity_10": 24.763984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.522255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.328408, "high": 25.561694, "low": 25.21282, "close": 25.5454, "volume": 1501}, "trend_line": null, "activity_lines": {"activity_5": 25.261047, "activity_10": 24.93922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.607517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5827, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.599975, "high": 25.876964, "low": 25.235, "close": 25.235, "volume": 30431}, "trend_line": null, "activity_lines": {"activity_5": 25.3088, "activity_10": 25.027735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.655785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6644, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.341078, "high": 25.473151, "low": 24.937958, "close": 25.276, "volume": 3486}, "trend_line": null, "activity_lines": {"activity_5": 25.321933, "activity_10": 25.107571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.700086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.293322, "high": 25.526512, "low": 24.8095, "close": 24.8095, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 25.155173, "activity_10": 25.09258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6532, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.218411, "high": 25.072, "low": 24.218411, "close": 25.072, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 25.096093, "activity_10": 25.119245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.730169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.988083, "high": 26.117509, "low": 24.988083, "close": 25.924, "volume": 2619}, "trend_line": null, "activity_lines": {"activity_5": 25.341567, "activity_10": 25.284031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.800394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.829982, "high": 26.3254, "low": 25.829982, "close": 26.3254, "volume": 2910}, "trend_line": null, "activity_lines": {"activity_5": 25.6956, "activity_10": 25.492736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.885117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9427, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.277826, "high": 26.5598, "low": 26.201726, "close": 26.5598, "volume": 333}, "trend_line": null, "activity_lines": {"activity_5": 26.055073, "activity_10": 25.711065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.973258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9278, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.414659, "high": 26.414659, "low": 25.7103, "close": 25.7103, "volume": 698}, "trend_line": null, "activity_lines": {"activity_5": 26.045793, "activity_10": 25.744945, "activity_20": 25.366331, "activity_30": null}, "trend_signal": 0, "fair_value": 25.01011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7651, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.992962, "high": 26.6586, "low": 25.992962, "close": 26.6586, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": 26.29256, "activity_10": 25.940369, "activity_20": 25.52333, "activity_30": null}, "trend_signal": 0, "fair_value": 25.08861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5558, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.829251, "high": 27.076817, "low": 26.740595, "close": 27.0749, "volume": 506}, "trend_line": null, "activity_lines": {"activity_5": 26.57232, "activity_10": 26.188242, "activity_20": 25.706978, "activity_30": null}, "trend_signal": 0, "fair_value": 25.178895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9825, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.220956, "high": 27.259745, "low": 27.138864, "close": 27.2223, "volume": 11896}, "trend_line": null, "activity_lines": {"activity_5": 26.824487, "activity_10": 26.435105, "activity_20": 25.889449, "activity_30": null}, "trend_signal": 0, "fair_value": 25.267739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5232, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.267932, "high": 27.4036, "low": 27.106245, "close": 27.4036, "volume": 1887}, "trend_line": null, "activity_lines": {"activity_5": 27.077293, "activity_10": 26.6788, "activity_20": 26.075497, "activity_30": null}, "trend_signal": 0, "fair_value": 25.356733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9134, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.072983, "high": 27.8337, "low": 27.072983, "close": 27.8337, "volume": 1595}, "trend_line": null, "activity_lines": {"activity_5": 27.417213, "activity_10": 26.962011, "activity_20": 26.289755, "activity_30": null}, "trend_signal": 0, "fair_value": 25.455812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1742, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.997623, "high": 28.002424, "low": 27.757589, "close": 27.8344, "volume": 3975}, "trend_line": null, "activity_lines": {"activity_5": 27.615807, "activity_10": 27.190364, "activity_20": 26.488088, "activity_30": null}, "trend_signal": 0, "fair_value": 25.547296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3228, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.62799, "high": 27.648441, "low": 27.3387, "close": 27.3387, "volume": 574}, "trend_line": null, "activity_lines": {"activity_5": 27.57078, "activity_10": 27.278364, "activity_20": 26.62166, "activity_30": null}, "trend_signal": 0, "fair_value": 25.613644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.497, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.399914, "high": 27.488727, "low": 27.093727, "close": 27.2437, "volume": 793}, "trend_line": null, "activity_lines": {"activity_5": 27.4765, "activity_10": 27.323369, "activity_20": 26.731837, "activity_30": null}, "trend_signal": 0, "fair_value": 25.671861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6311, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.213713, "high": 28.746, "low": 27.213713, "close": 28.746, "volume": 1177}, "trend_line": null, "activity_lines": {"activity_5": 27.88156, "activity_10": 27.624824, "activity_20": 26.972076, "activity_30": null}, "trend_signal": 0, "fair_value": 25.777866, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.663494, "expectation": {"probability": 70.9231, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.928564, "high": 28.957752, "low": 28.287, "close": 28.287, "volume": 1005}, "trend_line": 25.861503, "activity_lines": {"activity_5": 28.044127, "activity_10": 27.803075, "activity_20": 27.150334, "activity_30": 26.599907}, "trend_signal": 1, "fair_value": 25.861503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.913216, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.304882, "high": 29.2029, "low": 28.304882, "close": 29.2029, "volume": 351}, "trend_line": 26.037307, "activity_lines": {"activity_5": 28.481773, "activity_10": 28.101004, "activity_20": 27.400702, "activity_30": 26.815481}, "trend_signal": 1, "fair_value": 25.96929, "relative_strength": null, "rate_of_change": 0.6797903431985349, "market_dynamics": 0.941816, "expectation": {"probability": 68.7719, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.35377, "high": 29.490781, "low": 29.296354, "close": 29.4253, "volume": 48}, "trend_line": 26.22216, "activity_lines": {"activity_5": 28.90232, "activity_10": 28.393109, "activity_20": 27.654049, "activity_30": 27.034061}, "trend_signal": 1, "fair_value": 26.077291, "relative_strength": null, "rate_of_change": 0.7099543743137506, "market_dynamics": 1.016238, "expectation": {"probability": 71.3826, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.441801, "high": 29.758359, "low": 29.441801, "close": 29.7357, "volume": 154}, "trend_line": 26.40176, "activity_lines": {"activity_5": 29.287227, "activity_10": 28.698916, "activity_20": 27.918482, "activity_30": 27.260741}, "trend_signal": 1, "fair_value": 26.188152, "relative_strength": null, "rate_of_change": 0.6849168794637842, "market_dynamics": 0.961629, "expectation": {"probability": 73.9766, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.802683, "high": 29.802683, "low": 28.9207, "close": 28.9207, "volume": 1353}, "trend_line": 26.5416, "activity_lines": {"activity_5": 29.234333, "activity_10": 28.810844, "activity_20": 28.083864, "activity_30": 27.423253}, "trend_signal": 1, "fair_value": 26.268521, "relative_strength": null, "rate_of_change": 0.5296616589197066, "market_dynamics": 0.966583, "expectation": {"probability": 76.7956, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.092165, "high": 29.092165, "low": 27.93616, "close": 28.2459, "volume": 1326}, "trend_line": 26.667277, "activity_lines": {"activity_5": 28.94486, "activity_10": 28.772496, "activity_20": 28.167623, "activity_30": 27.533208}, "trend_signal": 1, "fair_value": 26.325017, "relative_strength": null, "rate_of_change": 0.4735095096000226, "market_dynamics": 0.725632, "expectation": {"probability": 67.1498, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.24537, "high": 28.54508, "low": 28.2418, "close": 28.2418, "volume": 160}, "trend_line": 26.803717, "activity_lines": {"activity_5": 28.65676, "activity_10": 28.725909, "activity_20": 28.234629, "activity_30": 27.63479}, "trend_signal": 1, "fair_value": 26.378261, "relative_strength": null, "rate_of_change": 0.5116382898786417, "market_dynamics": 0.360372, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.027101, "high": 28.1837, "low": 27.810501, "close": 28.1837, "volume": 2131}, "trend_line": 26.93232, "activity_lines": {"activity_5": 28.413367, "activity_10": 28.661351, "activity_20": 28.281006, "activity_30": 27.723822}, "trend_signal": 1, "fair_value": 26.427057, "relative_strength": null, "rate_of_change": 0.4797953955416027, "market_dynamics": -0.005463, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.196009, "high": 28.196009, "low": 27.7639, "close": 27.7639, "volume": 222}, "trend_line": 27.04076, "activity_lines": {"activity_5": 28.112813, "activity_10": 28.505102, "activity_20": 28.276642, "activity_30": 27.777472}, "trend_signal": 1, "fair_value": 26.462237, "relative_strength": null, "rate_of_change": 0.4026389111669477, "market_dynamics": -0.544384, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.769934, "high": 28.5923, "low": 27.769934, "close": 28.5923, "volume": 21}, "trend_line": 27.1635, "activity_lines": {"activity_5": 28.219847, "activity_10": 28.490013, "activity_20": 28.344324, "activity_30": 27.877571}, "trend_signal": 1, "fair_value": 26.516854, "relative_strength": null, "rate_of_change": 0.45390736059193715, "market_dynamics": -0.738426, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.98328, "high": 29.287651, "low": 28.98328, "close": 29.2456, "volume": 692}, "trend_line": 27.30128, "activity_lines": {"activity_5": 28.56654, "activity_10": 28.5965, "activity_20": 28.464546, "activity_30": 28.0119}, "trend_signal": 1, "fair_value": 26.585073, "relative_strength": null, "rate_of_change": 0.5072247685312988, "market_dynamics": -0.661284, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.994098, "high": 29.549782, "low": 28.994098, "close": 29.4272, "volume": 1051}, "trend_line": 27.436177, "activity_lines": {"activity_5": 28.90712, "activity_10": 28.718576, "activity_20": 28.585228, "activity_30": 28.149056}, "trend_signal": 1, "fair_value": 26.654393, "relative_strength": null, "rate_of_change": 0.49410503829857894, "market_dynamics": -0.505067, "expectation": {"probability": 62.0952, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.413236, "high": 30.043497, "low": 29.413236, "close": 29.8988, "volume": 490}, "trend_line": 27.58129, "activity_lines": {"activity_5": 29.325873, "activity_10": 28.92232, "activity_20": 28.737641, "activity_30": 28.307935}, "trend_signal": 1, "fair_value": 26.73164, "relative_strength": null, "rate_of_change": 0.5289111525997171, "market_dynamics": -0.170658, "expectation": {"probability": 64.2086, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.22884, "high": 30.384348, "low": 29.913758, "close": 30.3299, "volume": 1591}, "trend_line": 27.75112, "activity_lines": {"activity_5": 29.773987, "activity_10": 29.195836, "activity_20": 28.917664, "activity_30": 28.485265}, "trend_signal": 1, "fair_value": 26.815321, "relative_strength": null, "rate_of_change": 0.6157434985818323, "market_dynamics": 0.130217, "expectation": {"probability": 63.6213, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.298215, "high": 30.483475, "low": 29.2531, "close": 29.2531, "volume": 245}, "trend_line": 27.88369, "activity_lines": {"activity_5": 29.6921, "activity_10": 29.262767, "activity_20": 28.980336, "activity_30": 28.582167}, "trend_signal": 1, "fair_value": 26.870725, "relative_strength": null, "rate_of_change": 0.47771044916385785, "market_dynamics": 0.082645, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.042201, "high": 29.144551, "low": 28.770558, "close": 29.0664, "volume": 517}, "trend_line": 28.025587, "activity_lines": {"activity_5": 29.503927, "activity_10": 29.289709, "activity_20": 29.01642, "activity_30": 28.658471}, "trend_signal": 1, "fair_value": 26.919518, "relative_strength": null, "rate_of_change": 0.5088888880919282, "market_dynamics": -0.128256, "expectation": {"probability": 59.1324, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.553702, "high": 28.598034, "low": 27.975706, "close": 28.0606, "volume": 686}, "trend_line": 28.125207, "activity_lines": {"activity_5": 28.992433, "activity_10": 29.11886, "activity_20": 28.950844, "activity_30": 28.66073}, "trend_signal": 1, "fair_value": 26.944324, "relative_strength": null, "rate_of_change": 0.3554608865105949, "market_dynamics": -0.486319, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.62044, "high": 27.62044, "low": 26.737776, "close": 27.4568, "volume": 1774}, "trend_line": 28.1763, "activity_lines": {"activity_5": 28.37078, "activity_10": 28.841524, "activity_20": 28.826686, "activity_30": 28.617607}, "trend_signal": 1, "fair_value": 26.955228, "relative_strength": null, "rate_of_change": 0.1816626629628063, "market_dynamics": -0.949194, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.769281, "high": 27.890673, "low": 27.432083, "close": 27.7911, "volume": 792}, "trend_line": 28.225157, "activity_lines": {"activity_5": 28.02336, "activity_10": 28.638185, "activity_20": 28.733804, "activity_30": 28.592755}, "trend_signal": 0, "fair_value": 26.972642, "relative_strength": null, "rate_of_change": 0.17339750073642796, "market_dynamics": -1.219856, "expectation": {"probability": 66.9591, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.438695, "high": 28.446842, "low": 27.3353, "close": 27.3353, "volume": 22}, "trend_line": 28.251007, "activity_lines": {"activity_5": 27.69326, "activity_10": 28.35148, "activity_20": 28.594905, "activity_30": 28.535345}, "trend_signal": 0, "fair_value": 26.980043, "relative_strength": null, "rate_of_change": 0.0915849644343942, "market_dynamics": -1.444607, "expectation": {"probability": 63.6496, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.063302, "high": 27.910074, "low": 24.9194, "close": 24.9194, "volume": 4834}, "trend_line": 28.224643, "activity_lines": {"activity_5": 26.685713, "activity_10": 27.648375, "activity_20": 28.232639, "activity_30": 28.320403}, "trend_signal": 0, "fair_value": 26.93883, "relative_strength": null, "rate_of_change": -0.09332056729871945, "market_dynamics": -1.53229, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.9004, "high": 26.901433, "low": 24.492861, "close": 26.4165, "volume": 3642}, "trend_line": 28.216573, "activity_lines": {"activity_5": 26.453667, "activity_10": 27.296127, "activity_20": 28.028989, "activity_30": 28.203748}, "trend_signal": 0, "fair_value": 26.928588, "relative_strength": null, "rate_of_change": -0.028592035690230062, "market_dynamics": -1.489304, "expectation": {"probability": 67.2098, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.693327, "high": 26.822881, "low": 26.378581, "close": 26.437, "volume": 116}, "trend_line": 28.19531, "activity_lines": {"activity_5": 26.33806, "activity_10": 27.002347, "activity_20": 27.84056, "activity_30": 28.088937}, "trend_signal": 0, "fair_value": 26.919135, "relative_strength": 4.728249, "rate_of_change": -0.07535642262439575, "market_dynamics": -1.466009, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.822089, "high": 27.796, "low": 25.822089, "close": 27.796, "volume": 318}, "trend_line": 28.214433, "activity_lines": {"activity_5": 26.74344, "activity_10": 27.0186, "activity_20": 27.79579, "activity_30": 28.063175}, "trend_signal": 0, "fair_value": 26.935679, "relative_strength": 5.148389, "rate_of_change": 0.06782333657619102, "market_dynamics": -1.279077, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.867677, "high": 28.6449, "low": 27.867677, "close": 28.6449, "volume": 389}, "trend_line": 28.25581, "activity_lines": {"activity_5": 27.43146, "activity_10": 27.235269, "activity_20": 27.841105, "activity_30": 28.090947}, "trend_signal": 0, "fair_value": 26.967331, "relative_strength": 5.141029, "rate_of_change": 0.14665189266784368, "market_dynamics": -1.006298, "expectation": {"probability": 66.7864, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.621739, "high": 28.841703, "low": 28.329348, "close": 28.6124, "volume": 1202}, "trend_line": 28.281767, "activity_lines": {"activity_5": 28.02134, "activity_10": 27.457087, "activity_20": 27.884637, "activity_30": 28.113953}, "trend_signal": 0, "fair_value": 26.997242, "relative_strength": 5.330486, "rate_of_change": 0.09186429268882482, "market_dynamics": -0.745879, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.258906, "high": 29.9794, "low": 29.258906, "close": 29.9794, "volume": 1380}, "trend_line": 28.353267, "activity_lines": {"activity_5": 28.820687, "activity_10": 27.935705, "activity_20": 28.056615, "activity_30": 28.223478}, "trend_signal": 0, "fair_value": 27.050495, "relative_strength": 4.684645, "rate_of_change": 0.25281305796770176, "market_dynamics": -0.287262, "expectation": {"probability": 64.7635, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.989337, "high": 29.989337, "low": 29.127168, "close": 29.2295, "volume": 46201}, "trend_line": 28.416293, "activity_lines": {"activity_5": 29.13254, "activity_10": 28.243091, "activity_20": 28.148899, "activity_30": 28.280009}, "trend_signal": 0, "fair_value": 27.088723, "relative_strength": 4.57303, "rate_of_change": 0.22228831689836906, "market_dynamics": 0.069243, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.65978, "high": 29.7026, "low": 29.41478, "close": 29.7026, "volume": 474}, "trend_line": 28.498257, "activity_lines": {"activity_5": 29.415927, "activity_10": 28.604264, "activity_20": 28.28126, "activity_30": 28.362996}, "trend_signal": 0, "fair_value": 27.13379, "relative_strength": 4.245041, "rate_of_change": 0.2884401564975392, "market_dynamics": 0.329257, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.820393, "high": 30.2176, "low": 29.820393, "close": 30.2176, "volume": 927}, "trend_line": 28.54731, "activity_lines": {"activity_5": 29.743873, "activity_10": 29.024318, "activity_20": 28.453438, "activity_30": 28.473922}, "trend_signal": 0, "fair_value": 27.186058, "relative_strength": 4.148361, "rate_of_change": 0.1721263163568238, "market_dynamics": 0.562471, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.162611, "high": 30.21795, "low": 29.7509, "close": 29.7509, "volume": 521}, "trend_line": 28.596107, "activity_lines": {"activity_5": 29.811407, "activity_10": 29.307113, "activity_20": 28.573428, "activity_30": 28.551573}, "trend_signal": 0, "fair_value": 27.228805, "relative_strength": 2.73998, "rate_of_change": 0.17093379376200568, "market_dynamics": 0.620652, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.988686, "high": 29.988686, "low": 29.5884, "close": 29.5884, "volume": 178}, "trend_line": 28.608957, "activity_lines": {"activity_5": 29.748873, "activity_10": 29.472516, "activity_20": 28.675535, "activity_30": 28.615592}, "trend_signal": 1, "fair_value": 27.267487, "relative_strength": 2.202898, "rate_of_change": 0.044936186593511666, "market_dynamics": 0.635921, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.655379, "high": 30.390442, "low": 29.655379, "close": 30.3556, "volume": 538}, "trend_line": 28.639967, "activity_lines": {"activity_5": 29.96814, "activity_10": 29.71974, "activity_20": 28.849942, "activity_30": 28.728278}, "trend_signal": 1, "fair_value": 27.317295, "relative_strength": 1.229283, "rate_of_change": 0.10839262682662085, "market_dynamics": 0.677035, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.635936, "high": 30.8201, "low": 30.439926, "close": 30.8201, "volume": 420}, "trend_line": 28.676113, "activity_lines": {"activity_5": 30.267167, "activity_10": 29.980171, "activity_20": 29.066411, "activity_30": 28.868932}, "trend_signal": 1, "fair_value": 27.372895, "relative_strength": 0.946363, "rate_of_change": 0.1262082459801795, "market_dynamics": 0.688802, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.718695, "high": 30.727555, "low": 30.1668, "close": 30.1668, "volume": 67}, "trend_line": 28.71765, "activity_lines": {"activity_5": 30.273927, "activity_10": 30.066836, "activity_20": 29.218328, "activity_30": 28.965105}, "trend_signal": 1, "fair_value": 27.41655, "relative_strength": -1.006273, "rate_of_change": 0.14484878058612113, "market_dynamics": 0.70125, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.420898, "high": 30.474555, "low": 30.190245, "close": 30.4646, "volume": 21}, "trend_line": 28.791607, "activity_lines": {"activity_5": 30.38334, "activity_10": 30.179976, "activity_20": 29.394255, "activity_30": 29.077812}, "trend_signal": 1, "fair_value": 27.463443, "relative_strength": -0.738191, "rate_of_change": 0.25753151807338015, "market_dynamics": 0.732875, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.456855, "high": 30.8215, "low": 30.456855, "close": 30.8215, "volume": 695}, "trend_line": 28.877597, "activity_lines": {"activity_5": 30.56414, "activity_10": 30.324331, "activity_20": 29.597514, "activity_30": 29.208773}, "trend_signal": 1, "fair_value": 27.514323, "relative_strength": -1.1294, "rate_of_change": 0.2986634264631441, "market_dynamics": 0.78347, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.852796, "high": 30.852796, "low": 30.0807, "close": 30.0807, "volume": 792}, "trend_line": 28.94083, "activity_lines": {"activity_5": 30.4158, "activity_10": 30.318684, "activity_20": 29.717074, "activity_30": 29.286392}, "trend_signal": 1, "fair_value": 27.552627, "relative_strength": -1.167236, "rate_of_change": 0.21896905064502686, "market_dynamics": 0.688668, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.603801, "high": 30.790255, "low": 30.498479, "close": 30.7803, "volume": 1823}, "trend_line": 29.041377, "activity_lines": {"activity_5": 30.518987, "activity_10": 30.42476, "activity_20": 29.890768, "activity_30": 29.405068}, "trend_signal": 1, "fair_value": 27.600093, "relative_strength": -1.348839, "rate_of_change": 0.34742265512081855, "market_dynamics": 0.663076, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.571277, "high": 31.098882, "low": 30.481683, "close": 30.9628, "volume": 7065}, "trend_line": 29.120393, "activity_lines": {"activity_5": 30.68566, "activity_10": 30.544424, "activity_20": 30.067609, "activity_30": 29.529031}, "trend_signal": 1, "fair_value": 27.648828, "relative_strength": -1.759167, "rate_of_change": 0.2720807625616351, "market_dynamics": 0.669524, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.01921, "high": 31.055246, "low": 30.521469, "close": 30.9993, "volume": 486586}, "trend_line": 29.17885, "activity_lines": {"activity_5": 30.811433, "activity_10": 30.657175, "activity_20": 30.230651, "activity_30": 29.65025}, "trend_signal": 1, "fair_value": 27.696691, "relative_strength": -1.952422, "rate_of_change": 0.20074248311140802, "market_dynamics": 0.610204, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.830054, "high": 31.312962, "low": 30.710597, "close": 31.1945, "volume": 3794}, "trend_line": 29.23776, "activity_lines": {"activity_5": 30.966627, "activity_10": 30.782718, "activity_20": 30.383333, "activity_30": 29.780292}, "trend_signal": 1, "fair_value": 27.745956, "relative_strength": -1.320645, "rate_of_change": 0.20189280934649895, "market_dynamics": 0.666409, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.039127, "high": 31.556777, "low": 30.949931, "close": 31.3975, "volume": 8200}, "trend_line": 29.287717, "activity_lines": {"activity_5": 31.16462, "activity_10": 30.915969, "activity_20": 30.532595, "activity_30": 29.91963}, "trend_signal": 1, "fair_value": 27.796672, "relative_strength": -1.027706, "rate_of_change": 0.1708646626827744, "market_dynamics": 0.653763, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.765826, "high": 32.004742, "low": 31.564838, "close": 31.8156, "volume": 4759}, "trend_line": 29.33724, "activity_lines": {"activity_5": 31.414193, "activity_10": 31.106295, "activity_20": 30.698055, "activity_30": 30.08272}, "trend_signal": 1, "fair_value": 27.851726, "relative_strength": -1.275629, "rate_of_change": 0.16909136345451797, "market_dynamics": 0.636944, "expectation": {"probability": 60.3133, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.935116, "high": 32.661819, "low": 31.865432, "close": 32.622, "volume": 10772}, "trend_line": 29.449537, "activity_lines": {"activity_5": 31.863547, "activity_10": 31.425138, "activity_20": 30.921174, "activity_30": 30.29464}, "trend_signal": 1, "fair_value": 27.916189, "relative_strength": -0.044885, "rate_of_change": 0.3827797025214304, "market_dynamics": 0.738751, "expectation": {"probability": 61.857, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.712356, "high": 33.101195, "low": 32.204671, "close": 32.4631, "volume": 2011}, "trend_line": 29.56276, "activity_lines": {"activity_5": 32.14932, "activity_10": 31.670451, "activity_20": 31.110221, "activity_30": 30.489063}, "trend_signal": 1, "fair_value": 27.976815, "relative_strength": -0.281926, "rate_of_change": 0.3844644484563591, "market_dynamics": 0.853897, "expectation": {"probability": 64.1058, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.762175, "high": 32.762175, "low": 32.327971, "close": 32.5528, "volume": 10523}, "trend_line": 29.7125, "activity_lines": {"activity_5": 32.367407, "activity_10": 31.895736, "activity_20": 31.289475, "activity_30": 30.681969}, "trend_signal": 1, "fair_value": 28.037025, "relative_strength": -1.119802, "rate_of_change": 0.5065156297991046, "market_dynamics": 0.9631, "expectation": {"probability": 61.0012, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.612612, "high": 32.802046, "low": 31.545, "close": 31.545, "volume": 5871}, "trend_line": 29.848773, "activity_lines": {"activity_5": 32.159007, "activity_10": 31.906307, "activity_20": 31.360493, "activity_30": 30.800195}, "trend_signal": 1, "fair_value": 28.082583, "relative_strength": -1.793957, "rate_of_change": 0.4586386201093908, "market_dynamics": 0.815008, "expectation": {"probability": 63.4548, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.934628, "high": 32.393258, "low": 31.814985, "close": 32.0443, "volume": 6236}, "trend_line": 29.990547, "activity_lines": {"activity_5": 32.107207, "activity_10": 31.981036, "activity_20": 31.468037, "activity_30": 30.941842}, "trend_signal": 1, "fair_value": 28.133374, "relative_strength": -1.948358, "rate_of_change": 0.4749742979384716, "market_dynamics": 0.677652, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.34345, "high": 32.822021, "low": 32.074254, "close": 32.7622, "volume": 12240}, "trend_line": 30.171443, "activity_lines": {"activity_5": 32.27946, "activity_10": 32.163311, "activity_20": 31.632802, "activity_30": 31.120658}, "trend_signal": 1, "fair_value": 28.191967, "relative_strength": -1.677914, "rate_of_change": 0.6031767276535523, "market_dynamics": 0.642276, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.021426, "high": 33.121129, "low": 32.544849, "close": 32.7957, "volume": 99868}, "trend_line": 30.433987, "activity_lines": {"activity_5": 32.453533, "activity_10": 32.31896, "activity_20": 31.78864, "activity_30": 31.289965}, "trend_signal": 1, "fair_value": 28.249514, "relative_strength": -2.263704, "rate_of_change": 0.8701738262899734, "market_dynamics": 0.673019, "expectation": {"probability": 62.3844, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.812088, "high": 32.812088, "low": 31.68545, "close": 32.1042, "volume": 99829}, "trend_line": 30.623577, "activity_lines": {"activity_5": 32.374933, "activity_10": 32.31622, "activity_20": 31.864122, "activity_30": 31.39772}, "trend_signal": 1, "fair_value": 28.297102, "relative_strength": -2.713102, "rate_of_change": 0.6229548563584607, "market_dynamics": 0.761558, "expectation": {"probability": 64.8958, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.53288, "high": 32.682433, "low": 31.71532, "close": 31.9566, "volume": 3511}, "trend_line": 30.807563, "activity_lines": {"activity_5": 32.27704, "activity_10": 32.270104, "activity_20": 31.913567, "activity_30": 31.483722}, "trend_signal": 1, "fair_value": 28.34173, "relative_strength": -3.248913, "rate_of_change": 0.6007985285324354, "market_dynamics": 0.505538, "expectation": {"probability": 63.1846, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.775177, "high": 31.775177, "low": 30.718331, "close": 31.0972, "volume": 4603}, "trend_line": 30.917603, "activity_lines": {"activity_5": 31.86524, "activity_10": 32.057567, "activity_20": 31.87354, "activity_30": 31.502408}, "trend_signal": 1, "fair_value": 28.374929, "relative_strength": -3.915973, "rate_of_change": 0.3571850197953063, "market_dynamics": -0.076624, "expectation": {"probability": 59.5005, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.492866, "high": 32.2517, "low": 31.492866, "close": 32.2517, "volume": 1505}, "trend_line": 31.03783, "activity_lines": {"activity_5": 31.901413, "activity_10": 32.068002, "activity_20": 31.942146, "activity_30": 31.588479}, "trend_signal": 1, "fair_value": 28.421081, "relative_strength": -3.816869, "rate_of_change": 0.3888626165488957, "market_dynamics": -0.526351, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.18394, "high": 33.0015, "low": 32.18394, "close": 33.0015, "volume": 5465}, "trend_line": 31.184133, "activity_lines": {"activity_5": 32.221553, "activity_10": 32.221496, "activity_20": 32.072234, "activity_30": 31.715167}, "trend_signal": 1, "fair_value": 28.474968, "relative_strength": -1.857581, "rate_of_change": 0.471369937911251, "market_dynamics": -0.686111, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.911779, "high": 33.440202, "low": 32.762226, "close": 33.0724, "volume": 1713}, "trend_line": 31.287233, "activity_lines": {"activity_5": 32.551607, "activity_10": 32.378093, "activity_20": 32.196993, "activity_30": 31.836991}, "trend_signal": 1, "fair_value": 28.528427, "relative_strength": -1.082315, "rate_of_change": 0.3306168556938919, "market_dynamics": -0.60902, "expectation": {"probability": 62.1083, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.892505, "high": 32.9613, "low": 32.417822, "close": 32.9613, "volume": 2446}, "trend_line": 31.411627, "activity_lines": {"activity_5": 32.78008, "activity_10": 32.505042, "activity_20": 32.300453, "activity_30": 31.944995}, "trend_signal": 1, "fair_value": 28.579379, "relative_strength": -1.536984, "rate_of_change": 0.39758709247314644, "market_dynamics": -0.343907, "expectation": {"probability": 61.2621, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.175227, "high": 33.175227, "low": 33.021786, "close": 33.0726, "volume": 114}, "trend_line": 31.52396, "activity_lines": {"activity_5": 32.978673, "activity_10": 32.626476, "activity_20": 32.400796, "activity_30": 32.052155}, "trend_signal": 1, "fair_value": 28.630439, "relative_strength": -2.591398, "rate_of_change": 0.3576159872266393, "market_dynamics": -0.275167, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.904516, "high": 32.954432, "low": 32.2617, "close": 32.2617, "volume": 19167}, "trend_line": 31.592097, "activity_lines": {"activity_5": 32.775273, "activity_10": 32.581778, "activity_20": 32.412995, "activity_30": 32.099751}, "trend_signal": 1, "fair_value": 28.671239, "relative_strength": -3.951155, "rate_of_change": 0.21614353019100427, "market_dynamics": -0.446245, "expectation": {"probability": 60.9016, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.674845, "high": 33.067383, "low": 32.669854, "close": 32.8793, "volume": 2803}, "trend_line": 31.696377, "activity_lines": {"activity_5": 32.777073, "activity_10": 32.658471, "activity_20": 32.477827, "activity_30": 32.182796}, "trend_signal": 1, "fair_value": 28.717996, "relative_strength": -3.611381, "rate_of_change": 0.3300825519749426, "market_dynamics": -0.536662, "expectation": {"probability": 60.6655, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.94158, "high": 32.94158, "low": 32.2192, "close": 32.2192, "volume": 689}, "trend_line": 31.78407, "activity_lines": {"activity_5": 32.566987, "activity_10": 32.613625, "activity_20": 32.47084, "activity_30": 32.216527}, "trend_signal": 1, "fair_value": 28.75647, "relative_strength": -5.149699, "rate_of_change": 0.27666568958339177, "market_dynamics": -0.68064, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.836286, "high": 32.055915, "low": 31.586707, "close": 32.0056, "volume": 6259}, "trend_line": 31.83907, "activity_lines": {"activity_5": 32.34258, "activity_10": 32.527853, "activity_20": 32.438631, "activity_30": 32.230819}, "trend_signal": 1, "fair_value": 28.791787, "relative_strength": -5.363677, "rate_of_change": 0.17304265942026845, "market_dynamics": -0.900521, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.211184, "high": 32.211184, "low": 31.2526, "close": 31.2526, "volume": 3482}, "trend_line": 31.853487, "activity_lines": {"activity_5": 31.930887, "activity_10": 32.30428, "activity_20": 32.331812, "activity_30": 32.192982}, "trend_signal": 1, "fair_value": 28.818247, "relative_strength": -7.800557, "rate_of_change": 0.04528084520057175, "market_dynamics": -1.123386, "expectation": {"probability": 59.6266, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.566772, "high": 31.616688, "low": 30.215251, "close": 31.0163, "volume": 57825}, "trend_line": 31.881803, "activity_lines": {"activity_5": 31.56176, "activity_10": 32.034918, "activity_20": 32.20517, "activity_30": 32.13897}, "trend_signal": 0, "fair_value": 28.841631, "relative_strength": -8.122625, "rate_of_change": 0.08889450627493382, "market_dynamics": -1.383675, "expectation": {"probability": 55.52, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.194379, "high": 31.387054, "low": 29.817701, "close": 30.6483, "volume": 15055}, "trend_line": 31.887927, "activity_lines": {"activity_5": 31.152993, "activity_10": 31.721109, "activity_20": 32.051125, "activity_30": 32.059389}, "trend_signal": 0, "fair_value": 28.860648, "relative_strength": -7.836716, "rate_of_change": 0.01920844940921251, "market_dynamics": -1.557564, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.498549, "high": 30.789558, "low": 30.448633, "close": 30.646, "volume": 1604}, "trend_line": 31.882077, "activity_lines": {"activity_5": 30.892193, "activity_10": 31.449667, "activity_20": 31.905504, "activity_30": 31.979265}, "trend_signal": 0, "fair_value": 28.879246, "relative_strength": -8.694566, "rate_of_change": -0.018345501104547662, "market_dynamics": -1.668187, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.817156, "high": 30.8572, "low": 29.817156, "close": 30.8572, "volume": 2091}, "trend_line": 31.90796, "activity_lines": {"activity_5": 30.806673, "activity_10": 31.260742, "activity_20": 31.789077, "activity_30": 31.913144}, "trend_signal": 0, "fair_value": 28.899637, "relative_strength": -7.439433, "rate_of_change": 0.0811835439704895, "market_dynamics": -1.558, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.729124, "high": 31.088417, "low": 30.518479, "close": 30.8023, "volume": 3329}, "trend_line": 31.908693, "activity_lines": {"activity_5": 30.779413, "activity_10": 31.100091, "activity_20": 31.670696, "activity_30": 31.841811}, "trend_signal": 0, "fair_value": 28.919052, "relative_strength": -5.603785, "rate_of_change": 0.002297232414733868, "market_dynamics": -1.576018, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.286913, "high": 30.830396, "low": 29.959465, "close": 30.0574, "volume": 10552}, "trend_line": 31.878513, "activity_lines": {"activity_5": 30.533873, "activity_10": 30.845282, "activity_20": 31.487287, "activity_30": 31.722373}, "trend_signal": 0, "fair_value": 28.930551, "relative_strength": -6.33581, "rate_of_change": -0.094582376031503, "market_dynamics": -1.581462, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.389127, "high": 30.533483, "low": 29.6937, "close": 29.6937, "volume": 817}, "trend_line": 31.834993, "activity_lines": {"activity_5": 30.231027, "activity_10": 30.564424, "activity_20": 31.28212, "activity_30": 31.581417}, "trend_signal": 0, "fair_value": 28.938182, "relative_strength": -5.621207, "rate_of_change": -0.13651828741196584, "market_dynamics": -1.589643, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.37, "high": 30.41, "low": 29.15, "close": 29.15, "volume": 6084}, "trend_line": 31.766843, "activity_lines": {"activity_5": 29.810587, "activity_10": 30.242631, "activity_20": 31.039943, "activity_30": 31.408192}, "trend_signal": 0, "fair_value": 28.940279, "relative_strength": -5.091057, "rate_of_change": -0.2140726087170783, "market_dynamics": -1.684957, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.097, "high": 29.8975, "low": 29.097, "close": 29.8975, "volume": 107235}, "trend_line": 31.716843, "activity_lines": {"activity_5": 29.739047, "activity_10": 30.112551, "activity_20": 30.883025, "activity_30": 31.287589}, "trend_signal": 0, "fair_value": 28.949664, "relative_strength": -5.723267, "rate_of_change": -0.15739681780780265, "market_dynamics": -1.610456, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.0423, "high": 30.63, "low": 29.73, "close": 29.7452, "volume": 3443}, "trend_line": 31.64783, "activity_lines": {"activity_5": 29.68072, "activity_10": 29.993109, "activity_20": 30.721407, "activity_30": 31.160386}, "trend_signal": 0, "fair_value": 28.957387, "relative_strength": -9.239417, "rate_of_change": -0.2175910130778204, "market_dynamics": -1.584607, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.86, "high": 31.25, "low": 29.86, "close": 31.2493, "volume": 15603}, "trend_line": 31.602073, "activity_lines": {"activity_5": 30.194233, "activity_10": 30.174547, "activity_20": 30.709474, "activity_30": 31.134675}, "trend_signal": 0, "fair_value": 28.979425, "relative_strength": -8.521633, "rate_of_change": -0.14458179281169758, "market_dynamics": -1.22519, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.3, "high": 31.52, "low": 30.82, "close": 31.1648, "volume": 21446}, "trend_line": 31.558797, "activity_lines": {"activity_5": 30.60012, "activity_10": 30.336385, "activity_20": 30.694268, "activity_30": 31.106463}, "trend_signal": 0, "fair_value": 29.000238, "relative_strength": -8.985084, "rate_of_change": -0.13694038362610678, "market_dynamics": -0.796295, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.07, "high": 31.69, "low": 30.81, "close": 31.57, "volume": 50048}, "trend_line": 31.526037, "activity_lines": {"activity_5": 31.043, "activity_10": 30.562505, "activity_20": 30.726398, "activity_30": 31.107186}, "trend_signal": 0, "fair_value": 29.024481, "relative_strength": -8.391542, "rate_of_change": -0.10380623824158976, "market_dynamics": -0.314617, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.5748, "high": 32.2942, "low": 31.5748, "close": 32.2942, "volume": 259}, "trend_line": 31.55101, "activity_lines": {"activity_5": 31.565947, "activity_10": 30.903498, "activity_20": 30.834653, "activity_30": 31.156745}, "trend_signal": 0, "fair_value": 29.055039, "relative_strength": -8.169028, "rate_of_change": 0.07921388914186328, "market_dynamics": 0.225975, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.42, "high": 32.73, "low": 32.3163, "close": 32.6499, "volume": 1403}, "trend_line": 31.571197, "activity_lines": {"activity_5": 32.04768, "activity_10": 31.283036, "activity_20": 30.979962, "activity_30": 31.227641}, "trend_signal": 0, "fair_value": 29.088325, "relative_strength": -7.095139, "rate_of_change": 0.06398210390095263, "market_dynamics": 0.493878, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.8397, "high": 33.68, "low": 32.6507, "close": 33.6144, "volume": 768}, "trend_line": 31.599603, "activity_lines": {"activity_5": 32.657267, "activity_10": 31.804345, "activity_20": 31.21914, "activity_30": 31.359461}, "trend_signal": 0, "fair_value": 29.129849, "relative_strength": -4.951075, "rate_of_change": 0.08997441560418765, "market_dynamics": 0.718345, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.71, "high": 34.7493, "low": 33.5346, "close": 34.7493, "volume": 723}, "trend_line": 31.664723, "activity_lines": {"activity_5": 33.48748, "activity_10": 32.467327, "activity_20": 31.559963, "activity_30": 31.562667}, "trend_signal": 0, "fair_value": 29.180935, "relative_strength": -2.951751, "rate_of_change": 0.20607853839176488, "market_dynamics": 0.834671, "expectation": {"probability": 58.7952, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5894495d-de38-4c7a-8382-28e655db4434/", "share_image": "https://sharemaestro.com/terminal/5894495d-de38-4c7a-8382-28e655db4434/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}