{"ticker": {"uuid": "5895f5b2-4537-4d72-b1da-475e4bd496b2", "symbol": "FXC", "name": "iShares China Large Cap UCITS ETF USD (Dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXC fell 4.99%, moving from 90.98 to 86.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.73 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 55.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.44"}, {"label": "12-Week Change", "value": "-4.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.73"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.900002, "high": 88.309998, "low": 85.419998, "close": 86.440002, "volume": 69953}, "trend_line": 92.553009, "activity_lines": {"activity_5": 88.264666, "activity_10": 88.961091, "activity_20": 89.539404, "activity_30": 90.816311}, "trend_signal": 0, "fair_value": 78.86252, "relative_strength": -18.730829, "rate_of_change": -0.39718010177495133, "market_dynamics": -0.188129, "expectation": {"probability": 55.815, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.995835, "high": 69.812167, "low": 67.660513, "close": 69.486153, "volume": 48346}, "trend_line": 71.428574, "activity_lines": {"activity_5": 68.526139, "activity_10": 68.607712, "activity_20": 69.608884, "activity_30": 70.821171}, "trend_signal": 0, "fair_value": 85.055001, "relative_strength": -14.950379, "rate_of_change": 0.24341124290402577, "market_dynamics": -0.559541, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.439583, "high": 71.665749, "low": 69.150831, "close": 70.91127, "volume": 35782}, "trend_line": 71.59997, "activity_lines": {"activity_5": 69.365064, "activity_10": 68.974364, "activity_20": 69.587105, "activity_30": 70.787797}, "trend_signal": 0, "fair_value": 84.924501, "relative_strength": -14.766951, "rate_of_change": 0.2399543913616439, "market_dynamics": -0.250713, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.231302, "high": 70.89263, "low": 66.067723, "close": 66.216751, "volume": 18970}, "trend_line": 71.682705, "activity_lines": {"activity_5": 68.464037, "activity_10": 68.49204, "activity_20": 69.16835, "activity_30": 70.440492}, "trend_signal": 0, "fair_value": 84.773031, "relative_strength": -17.796832, "rate_of_change": 0.11555172439317998, "market_dynamics": -0.216568, "expectation": {"probability": 53.8268, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.580028, "high": 67.884063, "low": 66.328535, "close": 66.961929, "volume": 11711}, "trend_line": 71.552126, "activity_lines": {"activity_5": 67.987759, "activity_10": 68.204477, "activity_20": 68.872638, "activity_30": 70.135926}, "trend_signal": 0, "fair_value": 84.596732, "relative_strength": -19.0405, "rate_of_change": -0.18216248954332478, "market_dynamics": -0.324649, "expectation": {"probability": 51.6549, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.470865, "high": 68.843452, "low": 65.378472, "close": 66.28196, "volume": 22428}, "trend_line": 71.336014, "activity_lines": {"activity_5": 67.281097, "activity_10": 67.828848, "activity_20": 68.552307, "activity_30": 69.795915}, "trend_signal": 0, "fair_value": 84.388036, "relative_strength": -17.691266, "rate_of_change": -0.3020343518513977, "market_dynamics": -0.471295, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.788299, "high": 68.629217, "low": 65.583386, "close": 67.688446, "volume": 51782}, "trend_line": 71.235106, "activity_lines": {"activity_5": 67.186709, "activity_10": 67.745354, "activity_20": 68.400879, "activity_30": 69.560588}, "trend_signal": 0, "fair_value": 84.22339, "relative_strength": -17.750962, "rate_of_change": -0.14145449730342935, "market_dynamics": -0.568141, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.803567, "high": 67.250659, "low": 65.928013, "close": 66.803581, "volume": 18028}, "trend_line": 71.1283, "activity_lines": {"activity_5": 66.917212, "activity_10": 67.527227, "activity_20": 68.176933, "activity_30": 69.274683}, "trend_signal": 0, "fair_value": 84.069246, "relative_strength": -18.560531, "rate_of_change": -0.14993449999218916, "market_dynamics": -0.482627, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.564745, "high": 72.830055, "low": 65.499543, "close": 72.830055, "volume": 63027}, "trend_line": 71.19909, "activity_lines": {"activity_5": 68.930386, "activity_10": 68.431749, "activity_20": 68.563085, "activity_30": 69.384474}, "trend_signal": 0, "fair_value": 83.971642, "relative_strength": -12.568973, "rate_of_change": 0.09952438059113229, "market_dynamics": 0.08884, "expectation": {"probability": 48.5032, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.472765, "high": 73.705627, "low": 70.47348, "close": 71.423561, "volume": 20330}, "trend_line": 70.979577, "activity_lines": {"activity_5": 70.033841, "activity_10": 69.0084, "activity_20": 68.796523, "activity_30": 69.398956}, "trend_signal": 0, "fair_value": 83.852205, "relative_strength": -10.960555, "rate_of_change": -0.3083087157434064, "market_dynamics": 0.500441, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.283846, "high": 71.591226, "low": 67.856109, "close": 67.865425, "volume": 23121}, "trend_line": 70.631836, "activity_lines": {"activity_5": 69.653809, "activity_10": 68.855981, "activity_20": 68.678761, "activity_30": 69.198043}, "trend_signal": 0, "fair_value": 83.699439, "relative_strength": -13.91717, "rate_of_change": -0.4899169799222658, "market_dynamics": 0.52322, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.837486, "high": 68.023773, "low": 64.363194, "close": 64.763718, "volume": 30834}, "trend_line": 70.151519, "activity_lines": {"activity_5": 68.134311, "activity_10": 68.149945, "activity_20": 68.28161, "activity_30": 68.819455}, "trend_signal": 0, "fair_value": 83.510057, "relative_strength": -15.730321, "rate_of_change": -0.6800290452594403, "market_dynamics": 0.541866, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.944037, "high": 67.083003, "low": 63.748433, "close": 66.095665, "volume": 37798}, "trend_line": 69.640153, "activity_lines": {"activity_5": 67.253777, "activity_10": 67.771944, "activity_20": 68.049323, "activity_30": 68.557787}, "trend_signal": 0, "fair_value": 83.324623, "relative_strength": -14.573114, "rate_of_change": -0.7289450140060337, "market_dynamics": 0.158555, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.064393, "high": 70.045019, "low": 66.924659, "close": 69.62587, "volume": 27924}, "trend_line": 69.389282, "activity_lines": {"activity_5": 67.597172, "activity_10": 68.123356, "activity_20": 68.177376, "activity_30": 68.556865}, "trend_signal": 0, "fair_value": 83.180008, "relative_strength": -10.721649, "rate_of_change": -0.36023901326007085, "market_dynamics": 0.084335, "expectation": {"probability": 46.6613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.100904, "high": 70.268565, "low": 66.859454, "close": 67.083, "volume": 14378}, "trend_line": 69.11233, "activity_lines": {"activity_5": 67.306556, "activity_10": 67.950443, "activity_20": 68.06254, "activity_30": 68.408073}, "trend_signal": 0, "fair_value": 83.026256, "relative_strength": -12.042337, "rate_of_change": -0.39912792295500965, "market_dynamics": -0.008437, "expectation": {"probability": 52.9746, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.772274, "high": 69.084127, "low": 67.176157, "close": 68.095581, "volume": 8817}, "trend_line": 68.928123, "activity_lines": {"activity_5": 67.642838, "activity_10": 67.959434, "activity_20": 68.052879, "activity_30": 68.342476}, "trend_signal": 0, "fair_value": 82.878292, "relative_strength": -12.026719, "rate_of_change": -0.26653275906050433, "market_dynamics": 0.051745, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.00053, "high": 68.798958, "low": 65.880855, "close": 68.171616, "volume": 20669}, "trend_line": 68.86195, "activity_lines": {"activity_5": 67.989121, "activity_10": 67.949275, "activity_20": 68.051359, "activity_30": 68.293669}, "trend_signal": 0, "fair_value": 82.753039, "relative_strength": -10.304537, "rate_of_change": -0.09600290435880034, "market_dynamics": 0.103491, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.344655, "high": 68.010036, "low": 66.175506, "close": 67.16407, "volume": 12492}, "trend_line": 68.620923, "activity_lines": {"activity_5": 67.772362, "activity_10": 67.747141, "activity_20": 67.958456, "activity_30": 68.184129}, "trend_signal": 0, "fair_value": 82.598933, "relative_strength": -9.947955, "rate_of_change": -0.3500147759393807, "market_dynamics": -0.011477, "expectation": {"probability": 53.2083, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.08802, "high": 67.639326, "low": 64.825776, "close": 66.24205, "volume": 22120}, "trend_line": 68.532657, "activity_lines": {"activity_5": 67.177036, "activity_10": 67.370813, "activity_20": 67.783078, "activity_30": 68.030653}, "trend_signal": 0, "fair_value": 82.433475, "relative_strength": -9.152811, "rate_of_change": -0.12862840681989135, "market_dynamics": 0.006158, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.318083, "high": 69.141137, "low": 65.966393, "close": 67.36367, "volume": 9685}, "trend_line": 68.483642, "activity_lines": {"activity_5": 67.181172, "activity_10": 67.318197, "activity_20": 67.726998, "activity_30": 67.955234}, "trend_signal": 0, "fair_value": 82.25751, "relative_strength": -8.516784, "rate_of_change": -0.07152064744840864, "market_dynamics": -0.000246, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.70781, "high": 67.705864, "low": 63.476021, "close": 63.476021, "volume": 33110}, "trend_line": 68.225243, "activity_lines": {"activity_5": 65.870713, "activity_10": 66.632553, "activity_20": 67.298485, "activity_30": 67.632162}, "trend_signal": 0, "fair_value": 82.051928, "relative_strength": -10.625824, "rate_of_change": -0.3773149214231292, "market_dynamics": -0.211487, "expectation": {"probability": 52.7109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.304919, "high": 65.852339, "low": 62.639555, "close": 64.863792, "volume": 11186}, "trend_line": 67.962495, "activity_lines": {"activity_5": 65.330815, "activity_10": 66.279037, "activity_20": 67.025749, "activity_30": 67.415294}, "trend_signal": 0, "fair_value": 81.856559, "relative_strength": -8.366505, "rate_of_change": -0.38511845241797377, "market_dynamics": -0.46627, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.671734, "high": 66.146996, "low": 63.685139, "close": 65.709747, "volume": 31681}, "trend_line": 67.780728, "activity_lines": {"activity_5": 65.293424, "activity_10": 66.077512, "activity_20": 66.855592, "activity_30": 67.269956}, "trend_signal": 0, "fair_value": 81.629042, "relative_strength": -11.418003, "rate_of_change": -0.2674519232997667, "market_dynamics": -0.581665, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.5272, "high": 66.536707, "low": 63.685139, "close": 64.027328, "volume": 16429}, "trend_line": 67.599078, "activity_lines": {"activity_5": 64.792181, "activity_10": 65.57711, "activity_20": 66.549973, "activity_30": 67.027801}, "trend_signal": 0, "fair_value": 81.39389, "relative_strength": -12.920781, "rate_of_change": -0.26799653140342566, "market_dynamics": -0.869995, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.664183, "high": 67.544271, "low": 63.875221, "close": 64.255432, "volume": 47467}, "trend_line": 67.44366, "activity_lines": {"activity_5": 64.514621, "activity_10": 65.219973, "activity_20": 66.276504, "activity_30": 66.812082}, "trend_signal": 0, "fair_value": 81.162433, "relative_strength": -15.247548, "rate_of_change": -0.2299114197977842, "market_dynamics": -0.813496, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.540607, "high": 65.586191, "low": 64.027316, "close": 64.569115, "volume": 10370}, "trend_line": 67.319811, "activity_lines": {"activity_5": 64.548838, "activity_10": 64.971279, "activity_20": 66.045798, "activity_30": 66.626627}, "trend_signal": 0, "fair_value": 80.921132, "relative_strength": -14.396528, "rate_of_change": -0.18363327257149564, "market_dynamics": -0.75271, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.941782, "high": 63.941782, "low": 60.700485, "close": 61.01416, "volume": 58262}, "trend_line": 67.04921, "activity_lines": {"activity_5": 63.325197, "activity_10": 64.140347, "activity_20": 65.484681, "activity_30": 66.219811}, "trend_signal": 0, "fair_value": 80.684821, "relative_strength": -19.945568, "rate_of_change": -0.401963398263253, "market_dynamics": -0.817355, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.46286, "high": 60.46286, "low": 58.856469, "close": 59.179642, "volume": 29804}, "trend_line": 66.745711, "activity_lines": {"activity_5": 61.746692, "activity_10": 63.106002, "activity_20": 64.780631, "activity_30": 65.712097}, "trend_signal": 0, "fair_value": 80.447693, "relative_strength": -22.956836, "rate_of_change": -0.4526511199759135, "market_dynamics": -0.796719, "expectation": {"probability": 53.0976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.808947, "high": 59.875539, "low": 58.180588, "close": 59.780315, "volume": 44356}, "trend_line": 66.442986, "activity_lines": {"activity_5": 60.803752, "activity_10": 62.326042, "activity_20": 64.170092, "activity_30": 65.262717}, "trend_signal": 0, "fair_value": 80.218085, "relative_strength": -21.490126, "rate_of_change": -0.4535497419452094, "market_dynamics": -0.928735, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.599395, "high": 59.599395, "low": 56.180925, "close": 57.466419, "volume": 45684}, "trend_line": 66.128332, "activity_lines": {"activity_5": 59.372648, "activity_10": 61.24286, "activity_20": 63.401323, "activity_30": 64.683583}, "trend_signal": 0, "fair_value": 79.972212, "relative_strength": -23.870199, "rate_of_change": -0.4735699265532774, "market_dynamics": -1.007352, "expectation": {"probability": 53.0406, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.514037, "high": 59.637479, "low": 57.314068, "close": 59.46608, "volume": 16986}, "trend_line": 65.829414, "activity_lines": {"activity_5": 59.060698, "activity_10": 60.703202, "activity_20": 62.889461, "activity_30": 64.253761}, "trend_signal": 0, "fair_value": 79.734627, "relative_strength": -20.590144, "rate_of_change": -0.4520271280999503, "market_dynamics": -1.122285, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.685262, "high": 59.294679, "low": 58.294853, "close": 58.456726, "volume": 11802}, "trend_line": 65.461767, "activity_lines": {"activity_5": 58.752499, "activity_10": 60.052934, "activity_20": 62.321467, "activity_30": 63.778103}, "trend_signal": 0, "fair_value": 79.467981, "relative_strength": -21.445129, "rate_of_change": -0.5584843881490501, "market_dynamics": -1.168853, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.266457, "high": 57.590212, "low": 56.323761, "close": 57.456902, "volume": 36380}, "trend_line": 65.013288, "activity_lines": {"activity_5": 58.28152, "activity_10": 59.337371, "activity_20": 61.688285, "activity_30": 63.26166}, "trend_signal": 0, "fair_value": 79.175087, "relative_strength": -22.159807, "rate_of_change": -0.6851006634147103, "market_dynamics": -1.175318, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.695127, "high": 56.714172, "low": 53.590887, "close": 53.705158, "volume": 52605}, "trend_line": 64.596234, "activity_lines": {"activity_5": 56.67481, "activity_10": 58.089725, "activity_20": 60.73893, "activity_30": 62.532104}, "trend_signal": 0, "fair_value": 78.824602, "relative_strength": -26.030923, "rate_of_change": -0.6414903980860148, "market_dynamics": -1.164844, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.533927, "high": 58.332944, "low": 52.486317, "close": 57.2855, "volume": 84362}, "trend_line": 64.273687, "activity_lines": {"activity_5": 56.666558, "activity_10": 57.680726, "activity_20": 60.206374, "activity_30": 62.060443}, "trend_signal": 0, "fair_value": 78.524991, "relative_strength": -20.585273, "rate_of_change": -0.49932787103347254, "market_dynamics": -0.936021, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.380724, "high": 57.447383, "low": 54.352667, "close": 54.409798, "volume": 44911}, "trend_line": 63.877948, "activity_lines": {"activity_5": 55.7118, "activity_10": 56.875598, "activity_20": 59.446596, "activity_30": 61.424063}, "trend_signal": 0, "fair_value": 78.170651, "relative_strength": -24.739017, "rate_of_change": -0.6157091937171612, "market_dynamics": -0.835609, "expectation": {"probability": 52.1568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.238231, "high": 58.885231, "low": 55.238231, "close": 56.31424, "volume": 40335}, "trend_line": 63.498808, "activity_lines": {"activity_5": 55.728941, "activity_10": 56.601447, "activity_20": 58.933364, "activity_30": 60.936082}, "trend_signal": 0, "fair_value": 77.803693, "relative_strength": -22.594307, "rate_of_change": -0.5935381643756099, "market_dynamics": -0.79719, "expectation": {"probability": 49.6971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.733216, "high": 59.399429, "low": 56.733216, "close": 59.056629, "volume": 50402}, "trend_line": 63.240576, "activity_lines": {"activity_5": 56.803044, "activity_10": 56.911365, "activity_20": 58.737776, "activity_30": 60.64949}, "trend_signal": 0, "fair_value": 77.453626, "relative_strength": -19.775138, "rate_of_change": -0.406672200838793, "market_dynamics": -0.538621, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.371031, "high": 61.380036, "low": 58.085363, "close": 61.12294, "volume": 49045}, "trend_line": 62.850339, "activity_lines": {"activity_5": 58.459269, "activity_10": 57.599213, "activity_20": 58.777586, "activity_30": 60.512868}, "trend_signal": 0, "fair_value": 77.181366, "relative_strength": -18.937642, "rate_of_change": -0.6170674346799103, "market_dynamics": -0.26154, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.59922, "high": 61.67523, "low": 59.389907, "close": 60.780144, "volume": 60012}, "trend_line": 62.495558, "activity_lines": {"activity_5": 59.50671, "activity_10": 58.200323, "activity_20": 58.809125, "activity_30": 60.379307}, "trend_signal": 0, "fair_value": 76.910062, "relative_strength": -19.405885, "rate_of_change": -0.5644854198797489, "market_dynamics": 0.211599, "expectation": {"probability": 51.7783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.18977, "high": 60.27547, "low": 58.237724, "close": 58.704311, "volume": 23534}, "trend_line": 62.190188, "activity_lines": {"activity_5": 59.62923, "activity_10": 58.363759, "activity_20": 58.674316, "activity_30": 60.134711}, "trend_signal": 0, "fair_value": 76.631988, "relative_strength": -22.755656, "rate_of_change": -0.48862672767879517, "market_dynamics": 0.511878, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.608912, "high": 62.446525, "low": 59.608912, "close": 60.818233, "volume": 96088}, "trend_line": 62.058672, "activity_lines": {"activity_5": 60.17009, "activity_10": 58.925395, "activity_20": 58.763555, "activity_30": 60.046198}, "trend_signal": 0, "fair_value": 76.363623, "relative_strength": -20.628773, "rate_of_change": -0.211473874303126, "market_dynamics": 0.819984, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.084855, "high": 61.380042, "low": 60.085023, "close": 60.323078, "volume": 19854}, "trend_line": 61.866252, "activity_lines": {"activity_5": 60.245632, "activity_10": 59.354067, "activity_20": 58.824902, "activity_30": 59.934224}, "trend_signal": 0, "fair_value": 76.111865, "relative_strength": -21.536351, "rate_of_change": -0.3100614205859875, "market_dynamics": 0.765268, "expectation": {"probability": 51.2202, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.304034, "high": 61.503835, "low": 60.018365, "close": 61.43718, "volume": 23527}, "trend_line": 61.593296, "activity_lines": {"activity_5": 60.608112, "activity_10": 59.93319, "activity_20": 59.018004, "activity_30": 59.906542}, "trend_signal": 0, "fair_value": 75.842422, "relative_strength": -20.39513, "rate_of_change": -0.4412033882382282, "market_dynamics": 0.713402, "expectation": {"probability": 49.5257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.817902, "high": 63.208308, "low": 61.303861, "close": 61.427654, "volume": 45968}, "trend_line": 61.404784, "activity_lines": {"activity_5": 60.946467, "activity_10": 60.369999, "activity_20": 59.222533, "activity_30": 59.895855}, "trend_signal": 0, "fair_value": 75.596368, "relative_strength": -18.104515, "rate_of_change": -0.3060592828154592, "market_dynamics": 0.84893, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.637155, "high": 63.703457, "low": 61.475272, "close": 61.98946, "volume": 27329}, "trend_line": 61.201247, "activity_lines": {"activity_5": 61.428923, "activity_10": 60.833642, "activity_20": 59.494033, "activity_30": 59.933576}, "trend_signal": 0, "fair_value": 75.351737, "relative_strength": -16.271434, "rate_of_change": -0.33146765893679747, "market_dynamics": 0.710328, "expectation": {"probability": 47.3172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.608408, "high": 62.608408, "low": 61.132457, "close": 61.941853, "volume": 20318}, "trend_line": 60.993588, "activity_lines": {"activity_5": 61.6765, "activity_10": 61.150818, "activity_20": 59.773283, "activity_30": 59.981357}, "trend_signal": 0, "fair_value": 75.10273, "relative_strength": -16.242166, "rate_of_change": -0.33930517788305786, "market_dynamics": 0.763227, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.51318, "high": 66.750555, "low": 62.217987, "close": 66.474411, "volume": 47519}, "trend_line": 60.9706, "activity_lines": {"activity_5": 63.360022, "activity_10": 62.189775, "activity_20": 60.479787, "activity_30": 60.334959}, "trend_signal": 0, "fair_value": 74.898489, "relative_strength": -10.515433, "rate_of_change": -0.03768920759343607, "market_dynamics": 0.931525, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.940999, "high": 70.035714, "low": 65.99831, "close": 69.369156, "volume": 31726}, "trend_line": 61.074836, "activity_lines": {"activity_5": 65.59837, "activity_10": 63.62018, "activity_20": 61.427245, "activity_30": 60.876801}, "trend_signal": 0, "fair_value": 74.719454, "relative_strength": -4.500536, "rate_of_change": 0.1709610861628395, "market_dynamics": 1.06141, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.911928, "high": 71.387865, "low": 68.036064, "close": 70.92128, "volume": 81023}, "trend_line": 61.193423, "activity_lines": {"activity_5": 67.825295, "activity_10": 65.182859, "activity_20": 62.476863, "activity_30": 61.512055}, "trend_signal": 1, "fair_value": 74.57726, "relative_strength": -4.878249, "rate_of_change": 0.19416671049268983, "market_dynamics": 1.3176, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.540219, "high": 74.749202, "low": 71.140283, "close": 74.587326, "volume": 78064}, "trend_line": 61.5638, "activity_lines": {"activity_5": 70.641326, "activity_10": 67.227707, "activity_20": 63.811557, "activity_30": 62.376178}, "trend_signal": 1, "fair_value": 74.448302, "relative_strength": -1.710919, "rate_of_change": 0.6052562217348059, "market_dynamics": 1.574301, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.777938, "high": 74.482578, "low": 69.254903, "close": 69.416779, "volume": 63552}, "trend_line": 61.715567, "activity_lines": {"activity_5": 70.893984, "activity_10": 68.043673, "activity_20": 64.581812, "activity_30": 62.882822}, "trend_signal": 1, "fair_value": 74.272096, "relative_strength": -5.700146, "rate_of_change": 0.24651987044334422, "market_dynamics": 1.576714, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.854797, "high": 70.149982, "low": 66.607713, "close": 66.83625, "volume": 46041}, "trend_line": 61.753117, "activity_lines": {"activity_5": 69.788137, "activity_10": 68.234115, "activity_20": 65.054112, "activity_30": 63.213189}, "trend_signal": 1, "fair_value": 74.071664, "relative_strength": -8.722679, "rate_of_change": 0.06084364419758645, "market_dynamics": 1.403643, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.083674, "high": 68.740691, "low": 67.264765, "close": 67.969398, "volume": 24281}, "trend_line": 61.884519, "activity_lines": {"activity_5": 69.035884, "activity_10": 68.512163, "activity_20": 65.589667, "activity_30": 63.614239}, "trend_signal": 1, "fair_value": 73.882682, "relative_strength": -7.12265, "rate_of_change": 0.21278602017772516, "market_dynamics": 1.106128, "expectation": {"probability": 44.3008, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.931307, "high": 68.435989, "low": 67.207627, "close": 67.544067, "volume": 18568}, "trend_line": 61.99414, "activity_lines": {"activity_5": 68.235171, "activity_10": 68.594111, "activity_20": 66.01679, "activity_30": 63.979371}, "trend_signal": 1, "fair_value": 73.685081, "relative_strength": -1.639297, "rate_of_change": 0.17713800118573142, "market_dynamics": 0.793387, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.964135, "high": 69.997609, "low": 67.639538, "close": 68.355545, "volume": 35578}, "trend_line": 62.120354, "activity_lines": {"activity_5": 67.930098, "activity_10": 68.712392, "activity_20": 66.472345, "activity_30": 64.389784}, "trend_signal": 1, "fair_value": 73.480116, "relative_strength": -2.040392, "rate_of_change": 0.20359021030051774, "market_dynamics": 0.596534, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.059601, "high": 69.27205, "low": 66.942622, "close": 67.124001, "volume": 22524}, "trend_line": 62.324016, "activity_lines": {"activity_5": 67.629962, "activity_10": 68.491009, "activity_20": 66.744203, "activity_30": 64.7126}, "trend_signal": 1, "fair_value": 73.281486, "relative_strength": -3.046465, "rate_of_change": 0.3278506751587432, "market_dynamics": 0.456779, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.828048, "high": 68.727872, "low": 66.637114, "close": 67.143097, "volume": 25208}, "trend_line": 62.589464, "activity_lines": {"activity_5": 67.489044, "activity_10": 68.178877, "activity_20": 66.966404, "activity_30": 65.023509}, "trend_signal": 1, "fair_value": 73.103861, "relative_strength": -5.039509, "rate_of_change": 0.42591607062035164, "market_dynamics": 0.296317, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.637121, "high": 69.78759, "low": 66.598933, "close": 68.93792, "volume": 27060}, "trend_line": 62.894718, "activity_lines": {"activity_5": 67.925943, "activity_10": 68.180919, "activity_20": 67.321034, "activity_30": 65.433087}, "trend_signal": 1, "fair_value": 72.926842, "relative_strength": -3.845911, "rate_of_change": 0.4877082826591995, "market_dynamics": 0.178577, "expectation": {"probability": 45.1683, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.174159, "high": 68.221889, "low": 65.348289, "close": 65.491493, "volume": 18060}, "trend_line": 63.16222, "activity_lines": {"activity_5": 67.149466, "activity_10": 67.564179, "activity_20": 67.310218, "activity_30": 65.60062}, "trend_signal": 1, "fair_value": 72.749416, "relative_strength": -7.333764, "rate_of_change": 0.4253171148648769, "market_dynamics": -0.134958, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.465274, "high": 66.828053, "low": 64.154926, "close": 64.60363, "volume": 30014}, "trend_line": 63.333472, "activity_lines": {"activity_5": 66.213872, "activity_10": 66.884732, "activity_20": 67.192409, "activity_30": 65.693615}, "trend_signal": 1, "fair_value": 72.601295, "relative_strength": -7.014633, "rate_of_change": 0.2711304320842469, "market_dynamics": -0.327827, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.300559, "high": 65.873374, "low": 63.152511, "close": 63.295715, "volume": 31542}, "trend_line": 63.494772, "activity_lines": {"activity_5": 65.092434, "activity_10": 66.149004, "activity_20": 66.921945, "activity_30": 65.691179}, "trend_signal": 1, "fair_value": 72.442668, "relative_strength": -3.323507, "rate_of_change": 0.2546836529031554, "market_dynamics": -0.522208, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.522415, "high": 64.393609, "low": 61.548638, "close": 64.03083, "volume": 18504}, "trend_line": 63.713903, "activity_lines": {"activity_5": 64.471254, "activity_10": 65.658225, "activity_20": 66.709694, "activity_30": 65.725763}, "trend_signal": 1, "fair_value": 72.277394, "relative_strength": -1.11289, "rate_of_change": 0.34511660267085364, "market_dynamics": -0.778783, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.622731, "high": 65.921104, "low": 63.162064, "close": 65.921104, "volume": 12586}, "trend_line": 64.121101, "activity_lines": {"activity_5": 64.687649, "activity_10": 65.562141, "activity_20": 66.659813, "activity_30": 65.868163}, "trend_signal": 1, "fair_value": 72.156365, "relative_strength": -1.759724, "rate_of_change": 0.6391038389219288, "market_dynamics": -0.854042, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.102486, "high": 66.522551, "low": 64.36496, "close": 65.357834, "volume": 12839}, "trend_line": 64.390179, "activity_lines": {"activity_5": 64.917409, "activity_10": 65.400885, "activity_20": 66.534936, "activity_30": 65.947952}, "trend_signal": 1, "fair_value": 72.016693, "relative_strength": -3.997497, "rate_of_change": 0.41964033025572584, "market_dynamics": -0.946955, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.625149, "high": 66.570285, "low": 64.727749, "close": 65.730156, "volume": 30511}, "trend_line": 64.767524, "activity_lines": {"activity_5": 65.280187, "activity_10": 65.347074, "activity_20": 66.426802, "activity_30": 66.034403}, "trend_signal": 1, "fair_value": 71.86564, "relative_strength": -5.013764, "rate_of_change": 0.5860288103873591, "market_dynamics": -0.853303, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.348292, "high": 65.501045, "low": 63.362535, "close": 63.52483, "volume": 16250}, "trend_line": 65.007877, "activity_lines": {"activity_5": 64.832754, "activity_10": 64.940029, "activity_20": 66.090825, "activity_30": 65.954229}, "trend_signal": 0, "fair_value": 71.693966, "relative_strength": -4.791551, "rate_of_change": 0.37110110925345696, "market_dynamics": -0.85919, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.267064, "high": 64.553404, "low": 63.114318, "close": 64.299339, "volume": 19530}, "trend_line": 65.182634, "activity_lines": {"activity_5": 64.628217, "activity_10": 64.739243, "activity_20": 65.821072, "activity_30": 65.908517}, "trend_signal": 0, "fair_value": 71.549437, "relative_strength": -4.019689, "rate_of_change": 0.2688243457019826, "market_dynamics": -0.843522, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.367741, "high": 67.494759, "low": 64.211387, "close": 67.123428, "volume": 20920}, "trend_line": 65.38265, "activity_lines": {"activity_5": 65.347142, "activity_10": 65.103633, "activity_20": 65.830638, "activity_30": 66.033729}, "trend_signal": 0, "fair_value": 71.44253, "relative_strength": 0.003157, "rate_of_change": 0.3068547367999966, "market_dynamics": -0.616467, "expectation": {"probability": 48.0135, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.572936, "high": 79.748753, "low": 67.572936, "close": 79.152664, "volume": 136385}, "trend_line": 65.995067, "activity_lines": {"activity_5": 69.995658, "activity_10": 67.688147, "activity_20": 66.996539, "activity_30": 66.922117}, "trend_signal": 1, "fair_value": 71.4051, "relative_strength": 14.757545, "rate_of_change": 0.936665919781483, "market_dynamics": -0.13816, "expectation": {"probability": 27.4376, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.67384, "high": 89.83339, "low": 78.634767, "close": 88.817108, "volume": 129647}, "trend_line": 66.998827, "activity_lines": {"activity_5": 76.945999, "activity_10": 71.781448, "activity_20": 69.043666, "activity_30": 68.394507}, "trend_signal": 1, "fair_value": 71.409172, "relative_strength": 32.775423, "rate_of_change": 1.520962165247896, "market_dynamics": 0.560111, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.357818, "high": 92.247068, "low": 80.413252, "close": 84.136353, "volume": 131995}, "trend_line": 67.776098, "activity_lines": {"activity_5": 80.796959, "activity_10": 74.583457, "activity_20": 70.577247, "activity_30": 69.500154}, "trend_signal": 1, "fair_value": 71.371586, "relative_strength": 23.08107, "rate_of_change": 1.1601262810168287, "market_dynamics": 1.177562, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.256879, "high": 84.771532, "low": 78.175474, "close": 81.898582, "volume": 94885}, "trend_line": 68.495281, "activity_lines": {"activity_5": 82.527893, "activity_10": 76.599679, "activity_20": 71.827613, "activity_30": 70.411282}, "trend_signal": 1, "fair_value": 71.300487, "relative_strength": 16.751299, "rate_of_change": 1.0611159704118713, "market_dynamics": 1.52921, "expectation": {"probability": 40.6959, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.175476, "high": 83.061449, "low": 80.266685, "close": 81.439301, "volume": 36883}, "trend_line": 69.162019, "activity_lines": {"activity_5": 82.932451, "activity_10": 78.207526, "activity_20": 72.962513, "activity_30": 71.24638}, "trend_signal": 1, "fair_value": 71.247535, "relative_strength": 17.565425, "rate_of_change": 0.9734072045050741, "market_dynamics": 1.396824, "expectation": {"probability": 38.8728, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.820414, "high": 83.83343, "low": 79.504457, "close": 81.380661, "volume": 37226}, "trend_line": 69.827119, "activity_lines": {"activity_5": 82.363071, "activity_10": 79.522563, "activity_20": 74.027685, "activity_30": 72.034679}, "trend_signal": 1, "fair_value": 71.208074, "relative_strength": 17.756639, "rate_of_change": 0.9616549800259524, "market_dynamics": 1.16315, "expectation": {"probability": 37.2061, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.067963, "high": 85.015839, "low": 80.8823, "close": 81.195007, "volume": 56292}, "trend_line": 70.467304, "activity_lines": {"activity_5": 81.583273, "activity_10": 80.51252, "activity_20": 75.009288, "activity_30": 72.768091}, "trend_signal": 1, "fair_value": 71.135727, "relative_strength": 20.292737, "rate_of_change": 0.9168142824280098, "market_dynamics": 0.972114, "expectation": {"probability": 35.6764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.015842, "high": 82.11356, "low": 78.077767, "close": 78.88884, "volume": 160984}, "trend_line": 71.032204, "activity_lines": {"activity_5": 80.542893, "activity_10": 80.801995, "activity_20": 75.710115, "activity_30": 73.311416}, "trend_signal": 1, "fair_value": 71.052793, "relative_strength": 15.45083, "rate_of_change": 0.8016483786579865, "market_dynamics": 0.891614, "expectation": {"probability": 34.2675, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.61196, "high": 80.032154, "low": 77.980047, "close": 78.644539, "volume": 20603}, "trend_line": 71.437874, "activity_lines": {"activity_5": 79.770913, "activity_10": 80.767706, "activity_20": 76.331653, "activity_30": 73.802535}, "trend_signal": 1, "fair_value": 70.998064, "relative_strength": 17.314318, "rate_of_change": 0.5711071558472277, "market_dynamics": 0.724869, "expectation": {"probability": 32.9657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.921411, "high": 79.797621, "low": 77.413274, "close": 79.084274, "volume": 23049}, "trend_line": 71.761712, "activity_lines": {"activity_5": 79.362448, "activity_10": 80.552547, "activity_20": 76.940301, "activity_30": 74.295851}, "trend_signal": 1, "fair_value": 70.958973, "relative_strength": 17.881158, "rate_of_change": 0.4533141621767876, "market_dynamics": 0.565606, "expectation": {"probability": 35.3939, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.260162, "high": 80.677095, "low": 79.045179, "close": 80.481659, "volume": 28878}, "trend_line": 72.080391, "activity_lines": {"activity_5": 79.57678, "activity_10": 80.373988, "activity_20": 77.633718, "activity_30": 74.858428}, "trend_signal": 1, "fair_value": 70.9127, "relative_strength": 14.948464, "rate_of_change": 0.44407942775947573, "market_dynamics": 0.399541, "expectation": {"probability": 37.3678, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.198257, "high": 87.370878, "low": 81.275512, "close": 81.353851, "volume": 57925}, "trend_line": 72.305942, "activity_lines": {"activity_5": 80.141775, "activity_10": 80.329846, "activity_20": 78.338818, "activity_30": 75.456716}, "trend_signal": 1, "fair_value": 70.896718, "relative_strength": 15.330952, "rate_of_change": 0.31291589414379817, "market_dynamics": 0.237128, "expectation": {"probability": 39.5692, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.020922, "high": 82.098047, "low": 80.521524, "close": 81.960968, "volume": 11187}, "trend_line": 72.724081, "activity_lines": {"activity_5": 80.898554, "activity_10": 80.531785, "activity_20": 79.021977, "activity_30": 76.079621}, "trend_signal": 1, "fair_value": 70.885852, "relative_strength": 19.449201, "rate_of_change": 0.5782913387671464, "market_dynamics": 0.183416, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.098057, "high": 83.204583, "low": 82.000136, "close": 82.871643, "volume": 10259}, "trend_line": 73.258595, "activity_lines": {"activity_5": 81.754082, "activity_10": 80.938853, "activity_20": 79.702984, "activity_30": 76.734302}, "trend_signal": 1, "fair_value": 70.879949, "relative_strength": 18.85495, "rate_of_change": 0.7349890059112627, "market_dynamics": 0.105932, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.744342, "high": 83.057693, "low": 80.609635, "close": 82.274307, "volume": 13138}, "trend_line": 73.735425, "activity_lines": {"activity_5": 82.128691, "activity_10": 81.219622, "activity_20": 80.237384, "activity_30": 77.315961}, "trend_signal": 1, "fair_value": 70.871909, "relative_strength": 17.569086, "rate_of_change": 0.6508860837421285, "market_dynamics": -0.080289, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.804292, "high": 83.136036, "low": 78.455352, "close": 78.621819, "volume": 32522}, "trend_line": 74.104683, "activity_lines": {"activity_5": 81.073136, "activity_10": 80.821121, "activity_20": 80.346056, "activity_30": 77.631212}, "trend_signal": 1, "fair_value": 70.824821, "relative_strength": 8.907085, "rate_of_change": 0.5007877828058737, "market_dynamics": -0.361366, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.886209, "high": 83.136035, "low": 78.690368, "close": 82.77372, "volume": 22094}, "trend_line": 74.585289, "activity_lines": {"activity_5": 81.525537, "activity_10": 81.227672, "activity_20": 80.786985, "activity_30": 78.190505}, "trend_signal": 1, "fair_value": 70.788304, "relative_strength": 10.408954, "rate_of_change": 0.6485501058010177, "market_dynamics": -0.467551, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.312298, "high": 84.506951, "low": 81.608448, "close": 83.420013, "volume": 40878}, "trend_line": 75.12849, "activity_lines": {"activity_5": 82.098711, "activity_10": 81.723027, "activity_20": 81.208305, "activity_30": 78.760487}, "trend_signal": 1, "fair_value": 70.786908, "relative_strength": 11.044452, "rate_of_change": 0.7282950931516753, "market_dynamics": -0.451254, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.085871, "high": 88.570718, "low": 83.752931, "close": 87.356483, "volume": 51501}, "trend_line": 75.802269, "activity_lines": {"activity_5": 83.886771, "activity_10": 82.851718, "activity_20": 81.909789, "activity_30": 79.54939}, "trend_signal": 1, "fair_value": 70.797094, "relative_strength": 14.756951, "rate_of_change": 0.8968355413505531, "market_dynamics": -0.172778, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.887646, "high": 89.598914, "low": 85.319695, "close": 88.835121, "volume": 87668}, "trend_line": 76.465509, "activity_lines": {"activity_5": 85.868722, "activity_10": 84.090854, "activity_20": 82.6423, "activity_30": 80.390219}, "trend_signal": 1, "fair_value": 70.808242, "relative_strength": 14.239366, "rate_of_change": 0.874960616284457, "market_dynamics": 0.248003, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.871903, "high": 94.52439, "low": 89.765377, "close": 93.300362, "volume": 114518}, "trend_line": 77.392471, "activity_lines": {"activity_5": 88.901699, "activity_10": 85.964564, "activity_20": 83.696682, "activity_30": 81.476339}, "trend_signal": 1, "fair_value": 70.86744, "relative_strength": 16.433227, "rate_of_change": 1.2122615962708143, "market_dynamics": 0.665305, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.89769, "high": 98.353155, "low": 93.368913, "close": 97.794998, "volume": 109345}, "trend_line": 78.49885, "activity_lines": {"activity_5": 92.454319, "activity_10": 88.422413, "activity_20": 85.111755, "activity_30": 82.792631}, "trend_signal": 1, "fair_value": 70.979368, "relative_strength": 19.896159, "rate_of_change": 1.4295692923411167, "market_dynamics": 1.074563, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.492633, "high": 98.216072, "low": 93.750809, "close": 94.896507, "volume": 116509}, "trend_line": 79.55221, "activity_lines": {"activity_5": 94.039356, "activity_10": 90.054334, "activity_20": 86.20803, "activity_30": 83.850544}, "trend_signal": 1, "fair_value": 71.087477, "relative_strength": 15.003445, "rate_of_change": 1.341879530719237, "market_dynamics": 1.320317, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.543984, "high": 97.824376, "low": 92.184048, "close": 95.591751, "volume": 71380}, "trend_line": 80.604241, "activity_lines": {"activity_5": 95.091041, "activity_10": 91.577471, "activity_20": 87.319279, "activity_30": 84.885353}, "trend_signal": 1, "fair_value": 71.252606, "relative_strength": 15.28484, "rate_of_change": 1.3224409479007553, "market_dynamics": 1.415059, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.671278, "high": 97.24531, "low": 92.507204, "close": 96.577362, "volume": 56054}, "trend_line": 81.626116, "activity_lines": {"activity_5": 95.922246, "activity_10": 93.048535, "activity_20": 88.459191, "activity_30": 85.915877}, "trend_signal": 1, "fair_value": 71.372306, "relative_strength": 15.555935, "rate_of_change": 1.267768280331545, "market_dynamics": 1.375127, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.705068, "high": 99.956402, "low": 94.200262, "close": 94.86821, "volume": 86393}, "trend_line": 82.609795, "activity_lines": {"activity_5": 95.667584, "activity_10": 93.948789, "activity_20": 89.36424, "activity_30": 86.770206}, "trend_signal": 1, "fair_value": 71.497793, "relative_strength": 11.733359, "rate_of_change": 1.2051032784654476, "market_dynamics": 1.226258, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.223738, "high": 96.351431, "low": 92.589328, "close": 92.775955, "volume": 76501}, "trend_line": 83.511322, "activity_lines": {"activity_5": 94.610981, "activity_10": 94.173244, "activity_20": 90.0058, "activity_30": 87.426087}, "trend_signal": 1, "fair_value": 71.593883, "relative_strength": 9.499939, "rate_of_change": 1.091307634887608, "market_dynamics": 0.98414, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.58933, "high": 93.296573, "low": 82.393298, "close": 83.42469, "volume": 115647}, "trend_line": 84.174651, "activity_lines": {"activity_5": 90.771892, "activity_10": 92.51561, "activity_20": 89.701616, "activity_30": 87.420498}, "trend_signal": 1, "fair_value": 71.63388, "relative_strength": 9.506406, "rate_of_change": 0.7942982868837715, "market_dynamics": 0.623896, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.432813, "high": 82.334367, "low": 75.389677, "close": 79.220551, "volume": 93705}, "trend_line": 84.672024, "activity_lines": {"activity_5": 86.296211, "activity_10": 90.093502, "activity_20": 88.975439, "activity_30": 87.100878}, "trend_signal": 1, "fair_value": 71.652936, "relative_strength": 5.431814, "rate_of_change": 0.590882164750521, "market_dynamics": 0.149861, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.27351, "high": 83.37558, "low": 79.515233, "close": 80.212654, "volume": 86755}, "trend_line": 85.108332, "activity_lines": {"activity_5": 83.242644, "activity_10": 87.999703, "activity_20": 88.341005, "activity_30": 86.813177}, "trend_signal": 0, "fair_value": 71.705363, "relative_strength": 0.607193, "rate_of_change": 0.5152918040556241, "market_dynamics": -0.33635, "expectation": {"probability": 55.9597, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.644848, "high": 84.898113, "low": 80.261761, "close": 83.591675, "volume": 24078}, "trend_line": 85.256299, "activity_lines": {"activity_5": 82.406399, "activity_10": 86.677043, "activity_20": 88.023009, "activity_30": 86.715328}, "trend_signal": 0, "fair_value": 71.74608, "relative_strength": 0.74507, "rate_of_change": 0.17385724349525988, "market_dynamics": -0.779502, "expectation": {"probability": 56.0674, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.886357, "high": 86.558154, "low": 82.953198, "close": 85.811623, "volume": 26195}, "trend_line": 85.156116, "activity_lines": {"activity_5": 83.061905, "activity_10": 85.934532, "activity_20": 87.901627, "activity_30": 86.751156}, "trend_signal": 0, "fair_value": 71.834223, "relative_strength": 0.622842, "rate_of_change": -0.1175080330428151, "market_dynamics": -1.003133, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.880381, "high": 87.510949, "low": 85.143684, "close": 87.255569, "volume": 102392}, "trend_line": 85.26009, "activity_lines": {"activity_5": 84.663015, "activity_10": 85.672436, "activity_20": 87.896537, "activity_30": 86.886604}, "trend_signal": 0, "fair_value": 71.921937, "relative_strength": -0.538038, "rate_of_change": 0.12209810038777251, "market_dynamics": -0.954818, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.446038, "high": 91.371298, "low": 88.994196, "close": 89.593384, "volume": 73793}, "trend_line": 85.516583, "activity_lines": {"activity_5": 86.788005, "activity_10": 85.974323, "activity_20": 88.088883, "activity_30": 87.166172}, "trend_signal": 1, "fair_value": 72.018862, "relative_strength": -1.186, "rate_of_change": 0.3008359479798718, "market_dynamics": -0.863564, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.033488, "high": 90.369384, "low": 88.159267, "close": 88.856682, "volume": 50862}, "trend_line": 85.763829, "activity_lines": {"activity_5": 87.975905, "activity_10": 86.251326, "activity_20": 88.179058, "activity_30": 87.381662}, "trend_signal": 1, "fair_value": 72.110364, "relative_strength": 0.726426, "rate_of_change": 0.28912053232997403, "market_dynamics": -0.759821, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.363619, "high": 89.632677, "low": 86.577789, "close": 86.577789, "volume": 59191}, "trend_line": 85.937067, "activity_lines": {"activity_5": 87.827906, "activity_10": 86.25436, "activity_20": 88.020852, "activity_30": 87.434175}, "trend_signal": 1, "fair_value": 72.170748, "relative_strength": -3.53951, "rate_of_change": 0.2019942463156557, "market_dynamics": -0.709315, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.096485, "high": 90.025592, "low": 85.850917, "close": 89.239754, "volume": 61660}, "trend_line": 86.205225, "activity_lines": {"activity_5": 88.368154, "activity_10": 86.892123, "activity_20": 88.07828, "activity_30": 87.647252}, "trend_signal": 1, "fair_value": 72.225035, "relative_strength": -2.03414, "rate_of_change": 0.31203997222758334, "market_dynamics": -0.701264, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.624775, "high": 92.06872, "low": 88.661288, "close": 88.858925, "volume": 42843}, "trend_line": 86.537561, "activity_lines": {"activity_5": 88.552917, "activity_10": 87.524939, "activity_20": 88.068649, "activity_30": 87.818458}, "trend_signal": 1, "fair_value": 72.280323, "relative_strength": 0.265093, "rate_of_change": 0.3855172351791878, "market_dynamics": -0.726452, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.521023, "high": 90.311585, "low": 86.833117, "close": 87.554504, "volume": 31890}, "trend_line": 86.83456, "activity_lines": {"activity_5": 88.195983, "activity_10": 87.821783, "activity_20": 87.908887, "activity_30": 87.884068}, "trend_signal": 1, "fair_value": 72.30753, "relative_strength": -0.835393, "rate_of_change": 0.3432024158850509, "market_dynamics": -0.746927, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.572344, "high": 91.072499, "low": 88.345062, "close": 89.234451, "volume": 19532}, "trend_line": 87.172899, "activity_lines": {"activity_5": 88.534956, "activity_10": 88.272546, "activity_20": 87.908177, "activity_30": 88.038899}, "trend_signal": 1, "fair_value": 72.336814, "relative_strength": -0.420014, "rate_of_change": 0.3896363383427115, "market_dynamics": -0.672997, "expectation": {"probability": 47.4015, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.631646, "high": 88.750221, "low": 86.91218, "close": 87.188873, "volume": 44197}, "trend_line": 87.396473, "activity_lines": {"activity_5": 88.166886, "activity_10": 88.187353, "activity_20": 87.710749, "activity_30": 88.03993}, "trend_signal": 1, "fair_value": 72.339334, "relative_strength": -2.595009, "rate_of_change": 0.25647191106951633, "market_dynamics": -0.653948, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.208636, "high": 89.323383, "low": 87.149346, "close": 88.592117, "volume": 21249}, "trend_line": 87.637749, "activity_lines": {"activity_5": 88.225824, "activity_10": 88.291891, "activity_20": 87.676065, "activity_30": 88.117068}, "trend_signal": 1, "fair_value": 72.396295, "relative_strength": -2.333821, "rate_of_change": 0.2760706373127885, "market_dynamics": -0.465553, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.343157, "high": 93.137837, "low": 89.145513, "close": 92.979721, "volume": 41683}, "trend_line": 88.00504, "activity_lines": {"activity_5": 89.790473, "activity_10": 89.143622, "activity_20": 88.103072, "activity_30": 88.461712}, "trend_signal": 1, "fair_value": 72.476657, "relative_strength": 1.5695, "rate_of_change": 0.4191013623592666, "market_dynamics": -0.074884, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.732668, "high": 94.689307, "low": 92.59432, "close": 93.088417, "volume": 28769}, "trend_line": 88.3456, "activity_lines": {"activity_5": 91.116634, "activity_10": 89.911039, "activity_20": 88.549558, "activity_30": 88.789671}, "trend_signal": 1, "fair_value": 72.5765, "relative_strength": 0.335847, "rate_of_change": 0.38697783672390884, "market_dynamics": 0.22483, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.7604, "high": 94.956121, "low": 89.748311, "close": 90.143593, "volume": 50071}, "trend_line": 88.607909, "activity_lines": {"activity_5": 91.09226, "activity_10": 90.079488, "activity_20": 88.727506, "activity_30": 88.905671}, "trend_signal": 1, "fair_value": 72.659975, "relative_strength": -1.167191, "rate_of_change": 0.29691235330339244, "market_dynamics": 0.443135, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.714825, "high": 92.782079, "low": 91.280022, "close": 91.428246, "volume": 31653}, "trend_line": 89.03479, "activity_lines": {"activity_5": 91.435494, "activity_10": 90.458112, "activity_20": 89.058438, "activity_30": 89.087628}, "trend_signal": 1, "fair_value": 72.75571, "relative_strength": -3.954071, "rate_of_change": 0.48176399242193435, "market_dynamics": 0.478146, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.963796, "high": 94.392848, "low": 90.894622, "close": 93.226768, "volume": 29540}, "trend_line": 89.383225, "activity_lines": {"activity_5": 92.095611, "activity_10": 91.07555, "activity_20": 89.577039, "activity_30": 89.358078}, "trend_signal": 0, "fair_value": 72.866417, "relative_strength": -4.5825, "rate_of_change": 0.39134702288846296, "market_dynamics": 0.410681, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.384884, "high": 94.778251, "low": 92.722788, "close": 94.669548, "volume": 22372}, "trend_line": 89.758209, "activity_lines": {"activity_5": 92.927677, "activity_10": 91.88282, "activity_20": 90.230901, "activity_30": 89.699131}, "trend_signal": 0, "fair_value": 72.959011, "relative_strength": -4.768177, "rate_of_change": 0.41952390954790203, "market_dynamics": 0.377571, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.549046, "high": 95.756564, "low": 92.367041, "close": 93.90863, "volume": 32659}, "trend_line": 89.976614, "activity_lines": {"activity_5": 93.393449, "activity_10": 92.446094, "activity_20": 90.758747, "activity_30": 89.966901}, "trend_signal": 0, "fair_value": 73.067495, "relative_strength": -3.29347, "rate_of_change": 0.24332593356447677, "market_dynamics": 0.434698, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.570725, "high": 95.064826, "low": 92.791963, "close": 93.701111, "volume": 25077}, "trend_line": 90.138814, "activity_lines": {"activity_5": 93.735367, "activity_10": 92.856108, "activity_20": 91.196887, "activity_30": 90.207191}, "trend_signal": 1, "fair_value": 73.179026, "relative_strength": -2.423897, "rate_of_change": 0.18026906413704183, "market_dynamics": 0.537826, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.975879, "high": 98.387658, "low": 94.491664, "close": 97.860298, "volume": 48984}, "trend_line": 90.290812, "activity_lines": {"activity_5": 95.226513, "activity_10": 93.941125, "activity_20": 91.966908, "activity_30": 90.705351}, "trend_signal": 1, "fair_value": 73.306301, "relative_strength": -0.703582, "rate_of_change": 0.16862658077574227, "market_dynamics": 0.758888, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.158815, "high": 99.919993, "low": 97.303092, "close": 99.203583, "volume": 40253}, "trend_line": 90.337765, "activity_lines": {"activity_5": 96.736617, "activity_10": 95.07635, "activity_20": 92.796916, "activity_30": 91.280368}, "trend_signal": 1, "fair_value": 73.485663, "relative_strength": 0.964767, "rate_of_change": 0.05200196892680732, "market_dynamics": 0.963447, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.979707, "high": 98.954825, "low": 96.507075, "close": 97.730957, "volume": 46577}, "trend_line": 90.432246, "activity_lines": {"activity_5": 97.357391, "activity_10": 95.750889, "activity_20": 93.422903, "activity_30": 91.757349}, "trend_signal": 1, "fair_value": 73.667199, "relative_strength": -1.323142, "rate_of_change": 0.10458638200757105, "market_dynamics": 1.156316, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.094125, "high": 101.611534, "low": 98.626472, "close": 100.198601, "volume": 54073}, "trend_line": 90.585808, "activity_lines": {"activity_5": 98.596619, "activity_10": 96.787705, "activity_20": 94.23402, "activity_30": 92.387436}, "trend_signal": 1, "fair_value": 73.858359, "relative_strength": 0.008328, "rate_of_change": 0.16980889759167736, "market_dynamics": 1.389557, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.910047, "high": 100.954819, "low": 95.014542, "close": 95.014542, "volume": 37364}, "trend_line": 90.533714, "activity_lines": {"activity_5": 97.688497, "activity_10": 96.752688, "activity_20": 94.500917, "activity_30": 92.673161}, "trend_signal": 1, "fair_value": 74.049044, "relative_strength": -2.280517, "rate_of_change": -0.05750790454945962, "market_dynamics": 1.165756, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.069266, "high": 97.850357, "low": 94.059322, "close": 96.716026, "volume": 128509}, "trend_line": 90.595308, "activity_lines": {"activity_5": 97.259973, "activity_10": 96.93847, "activity_20": 94.900536, "activity_30": 93.07202}, "trend_signal": 1, "fair_value": 74.264811, "relative_strength": 0.168772, "rate_of_change": 0.06803432365538377, "market_dynamics": 1.073302, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.024489, "high": 98.80558, "low": 96.944886, "close": 98.80558, "volume": 41410}, "trend_line": 90.796295, "activity_lines": {"activity_5": 97.604253, "activity_10": 97.408028, "activity_20": 95.450884, "activity_30": 93.601715}, "trend_signal": 1, "fair_value": 74.53977, "relative_strength": 0.590693, "rate_of_change": 0.22185144511015714, "market_dynamics": 0.884141, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.910055, "high": 100.437415, "low": 96.765789, "close": 97.512054, "volume": 103674}, "trend_line": 91.265874, "activity_lines": {"activity_5": 97.54389, "activity_10": 97.540968, "activity_20": 95.832486, "activity_30": 94.034989}, "trend_signal": 1, "fair_value": 74.766774, "relative_strength": -2.236293, "rate_of_change": 0.517178591923818, "market_dynamics": 0.650977, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.248357, "high": 99.63144, "low": 96.785685, "close": 97.094147, "volume": 44952}, "trend_line": 91.861661, "activity_lines": {"activity_5": 97.358819, "activity_10": 97.546242, "activity_20": 96.133083, "activity_30": 94.411007}, "trend_signal": 1, "fair_value": 74.977103, "relative_strength": -1.959171, "rate_of_change": 0.6528036974696604, "market_dynamics": 0.580923, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.711043, "high": 101.233422, "low": 97.840407, "close": 99.123985, "volume": 69325}, "trend_line": 92.492038, "activity_lines": {"activity_5": 98.057324, "activity_10": 97.862659, "activity_20": 96.581571, "activity_30": 94.879544}, "trend_signal": 1, "fair_value": 75.190914, "relative_strength": -2.315673, "rate_of_change": 0.6862242562759624, "market_dynamics": 0.471454, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.049357, "high": 98.049357, "low": 93.790666, "close": 94.62648, "volume": 47376}, "trend_line": 92.859865, "activity_lines": {"activity_5": 96.982698, "activity_10": 97.262751, "activity_20": 96.554632, "activity_30": 95.01725}, "trend_signal": 1, "fair_value": 75.388938, "relative_strength": -3.729872, "rate_of_change": 0.3976850418194975, "market_dynamics": 0.09171, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.860311, "high": 97.810554, "low": 95.651357, "close": 96.895134, "volume": 62948}, "trend_line": 93.229316, "activity_lines": {"activity_5": 96.803593, "activity_10": 97.134121, "activity_20": 96.708338, "activity_30": 95.27759}, "trend_signal": 1, "fair_value": 75.555706, "relative_strength": -2.895078, "rate_of_change": 0.3978586443131249, "market_dynamics": -0.190452, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.357816, "high": 97.263292, "low": 94.52698, "close": 97.133942, "volume": 32254}, "trend_line": 93.558595, "activity_lines": {"activity_5": 96.831454, "activity_10": 97.090884, "activity_20": 96.84525, "activity_30": 95.529501}, "trend_signal": 1, "fair_value": 75.711916, "relative_strength": -2.761403, "rate_of_change": 0.3531925515789472, "market_dynamics": -0.408266, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.069272, "high": 96.208575, "low": 93.972948, "close": 94.06266, "volume": 48849}, "trend_line": 93.707571, "activity_lines": {"activity_5": 95.860761, "activity_10": 96.500086, "activity_20": 96.669876, "activity_30": 95.562021}, "trend_signal": 1, "fair_value": 75.861576, "relative_strength": -5.877387, "rate_of_change": 0.1592328315746989, "market_dynamics": -0.800124, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.022786, "high": 94.551062, "low": 91.829945, "close": 94.471321, "volume": 31814}, "trend_line": 93.894725, "activity_lines": {"activity_5": 95.228388, "activity_10": 96.095152, "activity_20": 96.528783, "activity_30": 95.611296}, "trend_signal": 1, "fair_value": 76.018393, "relative_strength": -7.851573, "rate_of_change": 0.1997213224105366, "market_dynamics": -0.878106, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.072618, "high": 94.252032, "low": 93.195491, "close": 93.434708, "volume": 6940}, "trend_line": 94.123289, "activity_lines": {"activity_5": 94.560655, "activity_10": 95.51162, "activity_20": 96.268357, "activity_30": 95.581617}, "trend_signal": 1, "fair_value": 76.164088, "relative_strength": -8.299126, "rate_of_change": 0.24342581545449524, "market_dynamics": -1.080796, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.255292, "high": 96.893404, "low": 92.986175, "close": 96.793732, "volume": 31329}, "trend_line": 94.375088, "activity_lines": {"activity_5": 95.092048, "activity_10": 95.59848, "activity_20": 96.318284, "activity_30": 95.753904}, "trend_signal": 1, "fair_value": 76.284503, "relative_strength": -6.389556, "rate_of_change": 0.2675204008223782, "market_dynamics": -1.099653, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.813663, "high": 98.388521, "low": 95.67738, "close": 96.723961, "volume": 36214}, "trend_line": 94.637256, "activity_lines": {"activity_5": 95.606944, "activity_10": 95.709234, "activity_20": 96.34458, "activity_30": 95.905444}, "trend_signal": 1, "fair_value": 76.402621, "relative_strength": -7.064917, "rate_of_change": 0.2777936482559766, "market_dynamics": -1.044637, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.730672, "high": 99.474971, "low": 96.654186, "close": 96.78376, "volume": 57640}, "trend_line": 94.944898, "activity_lines": {"activity_5": 96.169105, "activity_10": 95.845189, "activity_20": 96.366788, "activity_30": 96.043928}, "trend_signal": 1, "fair_value": 76.515509, "relative_strength": -7.03913, "rate_of_change": 0.32507493666130954, "market_dynamics": -0.812474, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.853532, "high": 96.963175, "low": 94.989632, "close": 95.816925, "volume": 34137}, "trend_line": 95.164314, "activity_lines": {"activity_5": 96.227581, "activity_10": 95.810999, "activity_20": 96.283226, "activity_30": 96.100188}, "trend_signal": 1, "fair_value": 76.60769, "relative_strength": -5.847535, "rate_of_change": 0.23109825237793147, "market_dynamics": -0.674886, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.288651, "high": 98.567937, "low": 94.690607, "close": 95.89666, "volume": 89250}, "trend_line": 95.454574, "activity_lines": {"activity_5": 96.222929, "activity_10": 95.851435, "activity_20": 96.197182, "activity_30": 96.147436}, "trend_signal": 1, "fair_value": 76.727848, "relative_strength": -6.980097, "rate_of_change": 0.3050092916132294, "market_dynamics": -0.589668, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.112492, "high": 95.458094, "low": 92.886498, "close": 94.630798, "volume": 89504}, "trend_line": 95.655863, "activity_lines": {"activity_5": 95.632192, "activity_10": 95.63862, "activity_20": 95.999931, "activity_30": 96.094289}, "trend_signal": 0, "fair_value": 76.851176, "relative_strength": -8.64868, "rate_of_change": 0.21087412741478762, "market_dynamics": -0.544433, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.531119, "high": 95.07933, "low": 91.451188, "close": 92.457901, "volume": 43376}, "trend_line": 95.638469, "activity_lines": {"activity_5": 94.461352, "activity_10": 95.071903, "activity_20": 95.617512, "activity_30": 95.887969}, "trend_signal": 0, "fair_value": 76.971921, "relative_strength": -9.545295, "rate_of_change": -0.018183935050584313, "market_dynamics": -0.797868, "expectation": {"probability": 58.7576, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.215422, "high": 94.212167, "low": 92.308386, "close": 93.783562, "volume": 71398}, "trend_line": 95.66164, "activity_lines": {"activity_5": 94.016804, "activity_10": 94.831234, "activity_20": 95.386456, "activity_30": 95.768298}, "trend_signal": 0, "fair_value": 77.123374, "relative_strength": -9.899465, "rate_of_change": 0.02422769858434783, "market_dynamics": -0.844571, "expectation": {"probability": 55.1951, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.441421, "high": 94.870021, "low": 90.135486, "close": 90.514244, "volume": 59869}, "trend_line": 95.673995, "activity_lines": {"activity_5": 92.682495, "activity_10": 94.001218, "activity_20": 94.874585, "activity_30": 95.436208}, "trend_signal": 0, "fair_value": 77.226703, "relative_strength": -14.000894, "rate_of_change": 0.012915312762774555, "market_dynamics": -1.004946, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.517503, "high": 90.175357, "low": 87.474186, "close": 87.643631, "volume": 99028}, "trend_line": 95.547842, "activity_lines": {"activity_5": 90.744828, "activity_10": 92.721219, "activity_20": 94.110752, "activity_30": 94.91812}, "trend_signal": 0, "fair_value": 77.346919, "relative_strength": -10.581459, "rate_of_change": -0.13185714676177385, "market_dynamics": -1.079495, "expectation": {"probability": 57.8713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.447735, "high": 91.570802, "low": 88.730079, "close": 90.982719, "volume": 84970}, "trend_line": 95.47304, "activity_lines": {"activity_5": 90.470392, "activity_10": 92.153619, "activity_20": 93.708129, "activity_30": 94.623595}, "trend_signal": 0, "fair_value": 77.488897, "relative_strength": -7.162114, "rate_of_change": -0.07828748241117299, "market_dynamics": -0.989349, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.740245, "high": 92.408061, "low": 87.720001, "close": 87.660004, "volume": 78789}, "trend_line": 95.239389, "activity_lines": {"activity_5": 89.331589, "activity_10": 91.087544, "activity_20": 93.026309, "activity_30": 94.119529}, "trend_signal": 0, "fair_value": 77.594231, "relative_strength": -7.160742, "rate_of_change": -0.24472982110970254, "market_dynamics": -0.991476, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.989998, "high": 89.410004, "low": 85.959999, "close": 87.019997, "volume": 165702}, "trend_line": 95.009767, "activity_lines": {"activity_5": 88.299311, "activity_10": 90.069903, "activity_20": 92.33045, "activity_30": 93.589245}, "trend_signal": 0, "fair_value": 77.685729, "relative_strength": -8.671705, "rate_of_change": -0.2410998247794368, "market_dynamics": -0.940806, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.32, "high": 88.580002, "low": 87.139999, "close": 87.970001, "volume": 39604}, "trend_line": 94.81873, "activity_lines": {"activity_5": 88.034605, "activity_10": 89.402514, "activity_20": 91.77304, "activity_30": 93.135067}, "trend_signal": 0, "fair_value": 77.793468, "relative_strength": -11.849463, "rate_of_change": -0.2010709067416136, "market_dynamics": -1.00359, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.470001, "high": 89.779999, "low": 86.980003, "close": 88.849998, "volume": 49125}, "trend_line": 94.518387, "activity_lines": {"activity_5": 88.232847, "activity_10": 89.037795, "activity_20": 91.352553, "activity_30": 92.749987}, "trend_signal": 0, "fair_value": 77.917655, "relative_strength": -14.330011, "rate_of_change": -0.3167549280611521, "market_dynamics": -1.104402, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.239998, "high": 92.0, "low": 88.239998, "close": 91.720001, "volume": 24846}, "trend_line": 94.268934, "activity_lines": {"activity_5": 89.307333, "activity_10": 89.323016, "activity_20": 91.232908, "activity_30": 92.569446}, "trend_signal": 0, "fair_value": 78.063822, "relative_strength": -13.573971, "rate_of_change": -0.26392007726496913, "market_dynamics": -1.055736, "expectation": {"probability": 54.5369, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.550003, "high": 91.879997, "low": 89.779999, "close": 90.040001, "volume": 28430}, "trend_line": 94.012569, "activity_lines": {"activity_5": 89.772667, "activity_10": 89.355706, "activity_20": 90.977905, "activity_30": 92.296612}, "trend_signal": 0, "fair_value": 78.203279, "relative_strength": -12.727902, "rate_of_change": -0.2719506725301491, "market_dynamics": -1.062302, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.470001, "high": 90.389999, "low": 88.400002, "close": 89.510002, "volume": 24603}, "trend_line": 93.656283, "activity_lines": {"activity_5": 89.902668, "activity_10": 89.335994, "activity_20": 90.706207, "activity_30": 92.006124}, "trend_signal": 0, "fair_value": 78.333906, "relative_strength": -14.009572, "rate_of_change": -0.3789769855134979, "market_dynamics": -0.971316, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.889999, "high": 91.669998, "low": 89.330002, "close": 90.970001, "volume": 23029}, "trend_line": 93.521465, "activity_lines": {"activity_5": 90.353334, "activity_10": 89.659438, "activity_20": 90.595236, "activity_30": 91.832815}, "trend_signal": 0, "fair_value": 78.479326, "relative_strength": -14.174461, "rate_of_change": -0.1439497657621066, "market_dynamics": -0.700276, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.989998, "high": 93.650002, "low": 89.709999, "close": 89.839996, "volume": 61936}, "trend_line": 93.292264, "activity_lines": {"activity_5": 90.227333, "activity_10": 89.76914, "activity_20": 90.393319, "activity_30": 91.595301}, "trend_signal": 0, "fair_value": 78.613799, "relative_strength": -14.65442, "rate_of_change": -0.24507849615059313, "market_dynamics": -0.495028, "expectation": {"probability": 57.2902, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.099998, "high": 90.120003, "low": 86.699997, "close": 87.699997, "volume": 60781}, "trend_line": 92.922077, "activity_lines": {"activity_5": 89.321998, "activity_10": 89.449817, "activity_20": 90.004709, "activity_30": 91.23451}, "trend_signal": 0, "fair_value": 78.747094, "relative_strength": -16.9948, "rate_of_change": -0.39680353346339775, "market_dynamics": -0.299078, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.900002, "high": 88.309998, "low": 85.419998, "close": 86.440002, "volume": 69953}, "trend_line": 92.553009, "activity_lines": {"activity_5": 88.264666, "activity_10": 88.961091, "activity_20": 89.539404, "activity_30": 90.816311}, "trend_signal": 0, "fair_value": 78.86252, "relative_strength": -18.730829, "rate_of_change": -0.39718010177495133, "market_dynamics": -0.188129, "expectation": {"probability": 55.815, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5895f5b2-4537-4d72-b1da-475e4bd496b2/", "share_image": "https://sharemaestro.com/terminal/5895f5b2-4537-4d72-b1da-475e4bd496b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}