{"ticker": {"uuid": "58974d12-041e-478f-a2cb-d2b51c7b94bc", "symbol": "603833", "name": "Oppein Home Group Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603833 fell 26.82%, moving from 53.54 to 39.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -29.37 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 45.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.18"}, {"label": "12-Week Change", "value": "-26.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.64%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.37"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.23, "high": 39.380001, "low": 37.689999, "close": 39.18, "volume": 16051070}, "trend_line": 51.865035, "activity_lines": {"activity_5": 41.932668, "activity_10": 44.997455, "activity_20": 49.234858, "activity_30": 50.713736}, "trend_signal": 0, "fair_value": 60.18169, "relative_strength": -29.374502, "rate_of_change": -0.8301921296377331, "market_dynamics": -1.094747, "expectation": {"probability": 45.6392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 91.595324, "high": 94.433535, "low": 88.965425, "close": 89.746574, "volume": 9649487}, "trend_line": 102.248605, "activity_lines": {"activity_5": 93.738012, "activity_10": 99.22291, "activity_20": 104.867431, "activity_30": 105.087863}, "trend_signal": 0, "fair_value": 107.646529, "relative_strength": -15.754431, "rate_of_change": -0.26245816684619117, "market_dynamics": -0.915366, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 89.425434, "high": 92.697624, "low": 84.460739, "close": 85.988342, "volume": 7237134}, "trend_line": 102.25063, "activity_lines": {"activity_5": 90.307279, "activity_10": 96.143723, "activity_20": 102.801616, "activity_30": 104.038814}, "trend_signal": 0, "fair_value": 107.773746, "relative_strength": -17.206741, "rate_of_change": 0.001980467117378544, "market_dynamics": -1.125926, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 85.927581, "high": 87.646135, "low": 80.997582, "close": 86.266083, "volume": 10811285}, "trend_line": 102.695602, "activity_lines": {"activity_5": 88.212615, "activity_10": 93.541594, "activity_20": 100.855082, "activity_30": 103.007553}, "trend_signal": 0, "fair_value": 107.908471, "relative_strength": -17.110699, "rate_of_change": 0.43517775880695586, "market_dynamics": -1.112948, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 86.266084, "high": 89.572978, "low": 82.19536, "close": 83.158791, "volume": 17742822}, "trend_line": 102.8663, "activity_lines": {"activity_5": 85.994119, "activity_10": 90.824578, "activity_20": 98.714745, "activity_30": 101.747113}, "trend_signal": 0, "fair_value": 108.013513, "relative_strength": -19.904327, "rate_of_change": 0.1662174393797327, "market_dynamics": -1.100751, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.881056, "high": 91.803635, "low": 81.231939, "close": 89.57299, "volume": 14888516}, "trend_line": 103.020796, "activity_lines": {"activity_5": 86.734775, "activity_10": 89.667831, "activity_20": 97.340359, "activity_30": 100.88948}, "trend_signal": 0, "fair_value": 108.122305, "relative_strength": -14.476544, "rate_of_change": 0.15019107326695805, "market_dynamics": -1.024385, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.512227, "high": 89.572984, "low": 77.412933, "close": 77.525764, "volume": 15448654}, "trend_line": 102.585661, "activity_lines": {"activity_5": 83.594511, "activity_10": 86.773594, "activity_20": 94.923682, "activity_30": 99.244639}, "trend_signal": 0, "fair_value": 108.184511, "relative_strength": -23.911746, "rate_of_change": -0.422375886126916, "market_dynamics": -0.95473, "expectation": {"probability": 52.8911, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.577837, "high": 85.302641, "low": 76.102316, "close": 83.150116, "volume": 20901315}, "trend_line": 102.336847, "activity_lines": {"activity_5": 83.143751, "activity_10": 85.456985, "activity_20": 93.19021, "activity_30": 97.990733}, "trend_signal": 0, "fair_value": 108.283654, "relative_strength": -18.172909, "rate_of_change": -0.2425426688043623, "market_dynamics": -0.845769, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.204042, "high": 83.306349, "low": 78.280885, "close": 79.244316, "volume": 11211222}, "trend_line": 101.748084, "activity_lines": {"activity_5": 81.580274, "activity_10": 83.820968, "activity_20": 91.206105, "activity_30": 96.500893}, "trend_signal": 0, "fair_value": 108.341844, "relative_strength": -21.385211, "rate_of_change": -0.5753186826246466, "market_dynamics": -0.886857, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.983934, "high": 80.294544, "low": 74.210187, "close": 75.815903, "volume": 11817978}, "trend_line": 100.826605, "activity_lines": {"activity_5": 79.34211, "activity_10": 81.93798, "activity_20": 89.062629, "activity_30": 94.827849}, "trend_signal": 0, "fair_value": 108.379557, "relative_strength": -25.09408, "rate_of_change": -0.9056475205960683, "market_dynamics": -1.05571, "expectation": {"probability": 52.1437, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.65099, "high": 83.931274, "low": 74.47057, "close": 79.851891, "volume": 15600858}, "trend_line": 99.978034, "activity_lines": {"activity_5": 78.938801, "activity_10": 81.146247, "activity_20": 87.514775, "activity_30": 93.474641}, "trend_signal": 0, "fair_value": 108.4328, "relative_strength": -18.90048, "rate_of_change": -0.8416141751475287, "market_dynamics": -1.016482, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.99076, "high": 92.919841, "low": 78.983928, "close": 92.168564, "volume": 21008989}, "trend_line": 99.544359, "activity_lines": {"activity_5": 83.289123, "activity_10": 82.807426, "activity_20": 87.329029, "activity_30": 92.970805}, "trend_signal": 0, "fair_value": 108.560767, "relative_strength": -9.17008, "rate_of_change": -0.43377028198013357, "market_dynamics": -0.725511, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.014583, "high": 97.427514, "low": 90.5953, "close": 93.715309, "volume": 18031956}, "trend_line": 99.152116, "activity_lines": {"activity_5": 87.17884, "activity_10": 84.705796, "activity_20": 87.387718, "activity_30": 92.594737}, "trend_signal": 0, "fair_value": 108.67347, "relative_strength": -7.801478, "rate_of_change": -0.3940384005084542, "market_dynamics": -0.261969, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.105454, "high": 93.29107, "low": 85.654551, "close": 85.742935, "volume": 11080664}, "trend_line": 98.419772, "activity_lines": {"activity_5": 87.706753, "activity_10": 85.014153, "activity_20": 86.762057, "activity_30": 91.729628}, "trend_signal": 0, "fair_value": 108.748932, "relative_strength": -12.746101, "rate_of_change": -0.7386065265616841, "market_dynamics": 0.092629, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.744166, "high": 87.943733, "low": 82.861554, "close": 85.937386, "volume": 12665179}, "trend_line": 97.426868, "activity_lines": {"activity_5": 87.866241, "activity_10": 85.367376, "activity_20": 86.275282, "activity_30": 90.924313}, "trend_signal": 0, "fair_value": 108.81203, "relative_strength": -10.720266, "rate_of_change": -1.0088460680441282, "market_dynamics": 0.377109, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.292167, "high": 86.078798, "low": 79.529417, "close": 80.793335, "volume": 10685842}, "trend_line": 96.398766, "activity_lines": {"activity_5": 85.63628, "activity_10": 84.734797, "activity_20": 85.38857, "activity_30": 89.851182}, "trend_signal": 0, "fair_value": 108.801863, "relative_strength": -13.933179, "rate_of_change": -1.0552551068356257, "market_dynamics": 0.244364, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.174768, "high": 93.246877, "low": 81.783255, "close": 89.57003, "volume": 18548726}, "trend_line": 95.767375, "activity_lines": {"activity_5": 86.269122, "activity_10": 85.857612, "activity_20": 85.498163, "activity_30": 89.410618}, "trend_signal": 0, "fair_value": 108.799391, "relative_strength": -6.552801, "rate_of_change": -0.6549783012782483, "market_dynamics": 0.261173, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.666012, "high": 97.135843, "low": 88.562432, "close": 89.631905, "volume": 12535839}, "trend_line": 95.133995, "activity_lines": {"activity_5": 87.095824, "activity_10": 86.772689, "activity_20": 85.701656, "activity_30": 89.014782}, "trend_signal": 0, "fair_value": 108.818331, "relative_strength": -5.720438, "rate_of_change": -0.661373458341113, "market_dynamics": 0.359166, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.587708, "high": 89.587708, "low": 85.866667, "close": 87.236649, "volume": 8661794}, "trend_line": 94.230402, "activity_lines": {"activity_5": 87.396334, "activity_10": 87.134415, "activity_20": 85.748501, "activity_30": 88.505275}, "trend_signal": 0, "fair_value": 108.820775, "relative_strength": -7.874633, "rate_of_change": -0.9498108431165966, "market_dynamics": 0.36534, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.236646, "high": 89.799831, "low": 85.053522, "close": 85.902023, "volume": 7172187}, "trend_line": 93.0879, "activity_lines": {"activity_5": 87.152388, "activity_10": 87.108166, "activity_20": 85.728754, "activity_30": 87.967961}, "trend_signal": 0, "fair_value": 108.796368, "relative_strength": -9.221915, "rate_of_change": -1.2124558271543755, "market_dynamics": 0.403756, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.902032, "high": 86.237895, "low": 82.888071, "close": 84.753014, "volume": 5100126}, "trend_line": 91.92764, "activity_lines": {"activity_5": 86.527797, "activity_10": 86.689623, "activity_20": 85.645164, "activity_30": 87.430226}, "trend_signal": 0, "fair_value": 108.749025, "relative_strength": -9.280391, "rate_of_change": -1.246413336212341, "market_dynamics": 0.26319, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.646943, "high": 84.646943, "low": 80.970104, "close": 82.896912, "volume": 7197577}, "trend_line": 90.938699, "activity_lines": {"activity_5": 85.020526, "activity_10": 85.844495, "activity_20": 85.417384, "activity_30": 86.847598}, "trend_signal": 0, "fair_value": 108.661962, "relative_strength": -10.21349, "rate_of_change": -1.075781995491233, "market_dynamics": 0.14786, "expectation": {"probability": 49.7035, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.082527, "high": 85.689902, "low": 79.220071, "close": 80.254189, "volume": 6055108}, "trend_line": 89.965533, "activity_lines": {"activity_5": 83.077222, "activity_10": 84.687448, "activity_20": 84.970534, "activity_30": 86.158275}, "trend_signal": 0, "fair_value": 108.57941, "relative_strength": -9.683867, "rate_of_change": -1.070134069105174, "market_dynamics": 0.037474, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.254185, "high": 80.607723, "low": 75.834902, "close": 77.947311, "volume": 9364613}, "trend_line": 88.863105, "activity_lines": {"activity_5": 80.99014, "activity_10": 83.355716, "activity_20": 84.331287, "activity_30": 85.382906}, "trend_signal": 0, "fair_value": 108.492306, "relative_strength": -12.951412, "rate_of_change": -1.225389283249163, "market_dynamics": -0.038766, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.938478, "high": 79.617807, "low": 74.694723, "close": 76.002823, "volume": 9657788}, "trend_line": 87.902144, "activity_lines": {"activity_5": 78.874184, "activity_10": 81.812179, "activity_20": 83.546464, "activity_30": 84.55321}, "trend_signal": 0, "fair_value": 108.389036, "relative_strength": -15.311832, "rate_of_change": -1.0813948038390033, "market_dynamics": -0.258738, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.011663, "high": 79.264264, "low": 75.304575, "close": 77.072296, "volume": 7979684}, "trend_line": 86.655111, "activity_lines": {"activity_5": 77.774666, "activity_10": 80.64372, "activity_20": 82.897571, "activity_30": 83.854511}, "trend_signal": 0, "fair_value": 108.235398, "relative_strength": -14.370814, "rate_of_change": -1.4186605050270467, "market_dynamics": -0.515774, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.381647, "high": 77.381647, "low": 71.592385, "close": 72.891655, "volume": 9864559}, "trend_line": 85.483108, "activity_lines": {"activity_5": 75.793649, "activity_10": 78.7828, "activity_20": 81.91005, "activity_30": 82.966546}, "trend_signal": 0, "fair_value": 108.08349, "relative_strength": -19.342852, "rate_of_change": -1.352491487778492, "market_dynamics": -0.74968, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.050749, "high": 74.243949, "low": 70.3108, "close": 72.317146, "volume": 13167875}, "trend_line": 84.405657, "activity_lines": {"activity_5": 74.288146, "activity_10": 77.120667, "activity_20": 80.88988, "activity_30": 82.117129}, "trend_signal": 0, "fair_value": 107.877973, "relative_strength": -19.430608, "rate_of_change": -1.2604256270139316, "market_dynamics": -0.88591, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.592389, "high": 72.308311, "low": 68.056955, "close": 68.675652, "volume": 7544032}, "trend_line": 83.363344, "activity_lines": {"activity_5": 72.097948, "activity_10": 75.111258, "activity_20": 79.574487, "activity_30": 81.10229}, "trend_signal": 0, "fair_value": 107.597498, "relative_strength": -22.920954, "rate_of_change": -1.234885239978651, "market_dynamics": -1.03167, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.498888, "high": 68.764047, "low": 59.92548, "close": 60.217148, "volume": 20002464}, "trend_line": 82.188079, "activity_lines": {"activity_5": 67.706359, "activity_10": 71.901412, "activity_20": 77.503849, "activity_30": 79.608987}, "trend_signal": 0, "fair_value": 107.262639, "relative_strength": -30.595792, "rate_of_change": -1.4098102878406558, "market_dynamics": -0.974941, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.217147, "high": 62.886395, "low": 59.174196, "close": 60.49115, "volume": 19048370}, "trend_line": 81.151273, "activity_lines": {"activity_5": 64.458483, "activity_10": 69.208382, "activity_20": 75.533586, "activity_30": 78.209185}, "trend_signal": 0, "fair_value": 106.920661, "relative_strength": -29.167134, "rate_of_change": -1.2615041166736582, "market_dynamics": -0.94469, "expectation": {"probability": 46.7117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.172961, "high": 60.28786, "low": 58.343377, "close": 59.306778, "volume": 13829905}, "trend_line": 80.136614, "activity_lines": {"activity_5": 61.921226, "activity_10": 66.741136, "activity_20": 73.54272, "activity_30": 76.799863}, "trend_signal": 0, "fair_value": 106.590474, "relative_strength": -29.334186, "rate_of_change": -1.2503303552613512, "market_dynamics": -1.057382, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.421683, "high": 61.914156, "low": 57.583263, "close": 61.525257, "volume": 11784189}, "trend_line": 79.321177, "activity_lines": {"activity_5": 61.02912, "activity_10": 65.106162, "activity_20": 71.919622, "activity_30": 75.59913}, "trend_signal": 0, "fair_value": 106.257738, "relative_strength": -27.565567, "rate_of_change": -1.0175585906337254, "market_dynamics": -1.040284, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.781582, "high": 61.861126, "low": 58.17544, "close": 59.324459, "volume": 9070030}, "trend_line": 78.423123, "activity_lines": {"activity_5": 60.122874, "activity_10": 63.411569, "activity_20": 70.240211, "activity_30": 74.309019}, "trend_signal": 0, "fair_value": 105.960005, "relative_strength": -28.376781, "rate_of_change": -1.1321743246447313, "market_dynamics": -1.153027, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.324457, "high": 59.395161, "low": 56.160251, "close": 57.998676, "volume": 12021093}, "trend_line": 77.584453, "activity_lines": {"activity_5": 59.398113, "activity_10": 61.814522, "activity_20": 68.560337, "activity_30": 72.991313}, "trend_signal": 0, "fair_value": 105.633411, "relative_strength": -28.145408, "rate_of_change": -1.069416733123479, "market_dynamics": -1.195751, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.627451, "high": 59.306777, "low": 55.241036, "close": 57.273914, "volume": 12498340}, "trend_line": 76.507817, "activity_lines": {"activity_5": 58.579663, "activity_10": 60.413047, "activity_20": 66.944479, "activity_30": 71.680955}, "trend_signal": 0, "fair_value": 105.349866, "relative_strength": -27.102993, "rate_of_change": -1.3876955477149444, "market_dynamics": -1.180392, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.858498, "high": 59.863612, "low": 53.367266, "close": 58.140087, "volume": 15153467}, "trend_line": 75.861628, "activity_lines": {"activity_5": 58.26442, "activity_10": 59.52903, "activity_20": 65.523111, "activity_30": 70.495941}, "trend_signal": 0, "fair_value": 104.990258, "relative_strength": -27.162478, "rate_of_change": -0.8446051989694161, "market_dynamics": -1.105454, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.864852, "high": 60.349731, "low": 50.777563, "close": 52.82811, "volume": 16362672}, "trend_line": 74.850894, "activity_lines": {"activity_5": 56.256297, "activity_10": 57.947409, "activity_20": 63.745507, "activity_30": 69.009907}, "trend_signal": 0, "fair_value": 104.631989, "relative_strength": -28.710161, "rate_of_change": -1.3323389263409946, "market_dynamics": -1.016329, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.987204, "high": 57.892604, "low": 49.955576, "close": 57.6628, "volume": 15720195}, "trend_line": 74.13151, "activity_lines": {"activity_5": 56.439547, "activity_10": 57.599168, "activity_20": 62.603606, "activity_30": 67.900998}, "trend_signal": 0, "fair_value": 104.312062, "relative_strength": -25.175659, "rate_of_change": -0.9610893892596539, "market_dynamics": -0.804955, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.511302, "high": 63.531617, "low": 56.142569, "close": 60.579533, "volume": 14998362}, "trend_line": 73.623631, "activity_lines": {"activity_5": 57.705819, "activity_10": 57.981476, "activity_20": 61.880317, "activity_30": 67.026677}, "trend_signal": 0, "fair_value": 103.90929, "relative_strength": -24.314489, "rate_of_change": -0.6851054295265301, "market_dynamics": -0.483422, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.809336, "high": 62.453309, "low": 59.651479, "close": 61.410358, "volume": 12543983}, "trend_line": 73.008913, "activity_lines": {"activity_5": 59.076975, "activity_10": 58.508255, "activity_20": 61.356737, "activity_30": 66.238724}, "trend_signal": 0, "fair_value": 103.488432, "relative_strength": -22.993749, "rate_of_change": -0.8349465947964402, "market_dynamics": -0.195541, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.986103, "high": 61.516415, "low": 57.671644, "close": 58.157772, "volume": 13905384}, "trend_line": 71.87522, "activity_lines": {"activity_5": 59.088173, "activity_10": 58.426941, "activity_20": 60.634542, "activity_30": 65.280586}, "trend_signal": 0, "fair_value": 102.97393, "relative_strength": -26.579149, "rate_of_change": -1.5528145173179169, "market_dynamics": 0.106067, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.733512, "high": 64.061929, "low": 57.27391, "close": 62.577049, "volume": 21043436}, "trend_line": 70.837278, "activity_lines": {"activity_5": 60.571285, "activity_10": 59.170023, "activity_20": 60.451037, "activity_30": 64.680704}, "trend_signal": 0, "fair_value": 102.483673, "relative_strength": -20.31332, "rate_of_change": -1.444088797223857, "market_dynamics": 0.454939, "expectation": {"probability": 48.2891, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.135122, "high": 62.647754, "low": 56.213278, "close": 56.434242, "volume": 12880832}, "trend_line": 69.860322, "activity_lines": {"activity_5": 59.356865, "activity_10": 58.777108, "activity_20": 59.766679, "activity_30": 63.751475}, "trend_signal": 0, "fair_value": 101.967432, "relative_strength": -27.089149, "rate_of_change": -1.3791551956584234, "market_dynamics": 0.494934, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.425406, "high": 58.325696, "low": 54.427889, "close": 56.460762, "volume": 10695422}, "trend_line": 68.877768, "activity_lines": {"activity_5": 58.233188, "activity_10": 58.441564, "activity_20": 59.18729, "activity_30": 62.886988}, "trend_signal": 0, "fair_value": 101.504338, "relative_strength": -26.044172, "rate_of_change": -1.406455011759026, "market_dynamics": 0.455339, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.681722, "high": 61.047974, "low": 56.681722, "close": 59.881283, "volume": 8661780}, "trend_line": 68.180699, "activity_lines": {"activity_5": 58.524271, "activity_10": 58.755895, "activity_20": 59.026723, "activity_30": 62.306569}, "trend_signal": 0, "fair_value": 101.058433, "relative_strength": -21.410445, "rate_of_change": -1.0120377303747692, "market_dynamics": 0.470984, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.128762, "high": 60.128762, "low": 49.999769, "close": 50.158863, "volume": 24151833}, "trend_line": 66.866994, "activity_lines": {"activity_5": 55.676484, "activity_10": 57.255107, "activity_20": 58.022073, "activity_30": 61.14387}, "trend_signal": 0, "fair_value": 100.584071, "relative_strength": -32.275248, "rate_of_change": -1.9267989610960115, "market_dynamics": 0.302523, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.008609, "high": 52.854622, "low": 48.965658, "close": 50.459373, "volume": 18839492}, "trend_line": 65.561243, "activity_lines": {"activity_5": 53.462129, "activity_10": 55.954069, "activity_20": 57.154294, "activity_30": 60.085314}, "trend_signal": 0, "fair_value": 100.038622, "relative_strength": -31.929649, "rate_of_change": -1.952758636046957, "market_dynamics": 0.283138, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.70685, "high": 54.975883, "low": 48.727013, "close": 54.383698, "volume": 24677565}, "trend_line": 64.466144, "activity_lines": {"activity_5": 53.363727, "activity_10": 55.409614, "activity_20": 56.764344, "activity_30": 59.364182}, "trend_signal": 0, "fair_value": 99.526279, "relative_strength": -26.326118, "rate_of_change": -1.6703450848239785, "market_dynamics": 0.431821, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.525113, "high": 58.157767, "low": 54.180409, "close": 55.161491, "volume": 9970890}, "trend_line": 63.44146, "activity_lines": {"activity_5": 53.661292, "activity_10": 55.066195, "activity_20": 56.516528, "activity_30": 58.763882}, "trend_signal": 0, "fair_value": 98.965728, "relative_strength": -24.819342, "rate_of_change": -1.5894916872955835, "market_dynamics": 0.381248, "expectation": {"probability": 49.9606, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.390051, "high": 61.675511, "low": 56.381214, "close": 60.243668, "volume": 18184957}, "trend_line": 62.624482, "activity_lines": {"activity_5": 55.739534, "activity_10": 55.745319, "activity_20": 56.776803, "activity_30": 58.557573}, "trend_signal": 0, "fair_value": 98.424143, "relative_strength": -18.458537, "rate_of_change": -1.2877667065039153, "market_dynamics": 0.550067, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.642643, "high": 69.647902, "low": 58.820656, "close": 68.498886, "volume": 27978564}, "trend_line": 62.144548, "activity_lines": {"activity_5": 60.545356, "activity_10": 57.946603, "activity_20": 57.824467, "activity_30": 58.936566}, "trend_signal": 0, "fair_value": 98.019269, "relative_strength": -6.740055, "rate_of_change": -0.76636801562686, "market_dynamics": 0.949149, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.181939, "high": 68.0216, "low": 63.708391, "close": 64.212189, "volume": 22370815}, "trend_line": 61.609814, "activity_lines": {"activity_5": 62.699612, "activity_10": 59.180468, "activity_20": 58.420103, "activity_30": 59.069963}, "trend_signal": 0, "fair_value": 97.5806, "relative_strength": -10.198136, "rate_of_change": -0.860468081608704, "market_dynamics": 1.161665, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.945786, "high": 64.945786, "low": 59.748707, "close": 60.146446, "volume": 12563632}, "trend_line": 61.016452, "activity_lines": {"activity_5": 62.581765, "activity_10": 59.645378, "activity_20": 58.61573, "activity_30": 58.975552}, "trend_signal": 0, "fair_value": 97.057993, "relative_strength": -15.275744, "rate_of_change": -0.9630965612069516, "market_dynamics": 1.310555, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.006271, "high": 61.861126, "low": 56.743591, "close": 57.3181, "volume": 13493057}, "trend_line": 60.393628, "activity_lines": {"activity_5": 61.136953, "activity_10": 59.528547, "activity_20": 58.538077, "activity_30": 58.736948}, "trend_signal": 0, "fair_value": 96.53397, "relative_strength": -17.770752, "rate_of_change": -1.0207476501583563, "market_dynamics": 1.164419, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.026425, "high": 58.334533, "low": 56.478438, "close": 57.556747, "volume": 9154100}, "trend_line": 59.74311, "activity_lines": {"activity_5": 59.627916, "activity_10": 59.43952, "activity_20": 58.486392, "activity_30": 58.553924}, "trend_signal": 0, "fair_value": 96.096848, "relative_strength": -16.376683, "rate_of_change": -1.077130189959772, "market_dynamics": 0.815731, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.185521, "high": 57.450681, "low": 51.855866, "close": 51.953091, "volume": 11025031}, "trend_line": 59.045158, "activity_lines": {"activity_5": 56.430122, "activity_10": 58.37391, "activity_20": 57.89968, "activity_30": 58.051342}, "trend_signal": 0, "fair_value": 95.596855, "relative_strength": -23.101975, "rate_of_change": -1.1682552180494132, "market_dynamics": 0.408732, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.732127, "high": 51.953091, "low": 47.197942, "close": 47.339359, "volume": 13039045}, "trend_line": 58.212565, "activity_lines": {"activity_5": 52.79747, "activity_10": 56.436817, "activity_20": 56.903026, "activity_30": 57.296129}, "trend_signal": 0, "fair_value": 95.0999, "relative_strength": -28.50901, "rate_of_change": -1.4100953036657176, "market_dynamics": 0.111439, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.339361, "high": 49.018683, "low": 45.624675, "close": 45.774933, "volume": 10945378}, "trend_line": 57.449207, "activity_lines": {"activity_5": 49.768198, "activity_10": 54.272011, "activity_20": 55.783516, "activity_30": 56.493701}, "trend_signal": 0, "fair_value": 94.548216, "relative_strength": -29.935335, "rate_of_change": -1.311328576571049, "market_dynamics": -0.20984, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.723144, "high": 46.685602, "low": 42.724113, "close": 46.095596, "volume": 15860690}, "trend_line": 56.978489, "activity_lines": {"activity_5": 47.803915, "activity_10": 52.32203, "activity_20": 54.751155, "activity_30": 55.76121}, "trend_signal": 0, "fair_value": 94.016891, "relative_strength": -29.310083, "rate_of_change": -0.8193637903478771, "market_dynamics": -0.502805, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.10496, "high": 46.10496, "low": 42.939515, "close": 44.625256, "volume": 13521741}, "trend_line": 56.449626, "activity_lines": {"activity_5": 46.097685, "activity_10": 50.269549, "activity_20": 53.647732, "activity_30": 54.964228}, "trend_signal": 0, "fair_value": 93.494138, "relative_strength": -31.22545, "rate_of_change": -0.9281801067065875, "market_dynamics": -0.677087, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.400492, "high": 45.121614, "low": 40.944727, "close": 41.347431, "volume": 13401451}, "trend_line": 55.850981, "activity_lines": {"activity_5": 44.160946, "activity_10": 47.905071, "activity_20": 52.312065, "activity_30": 53.989892}, "trend_signal": 0, "fair_value": 92.93062, "relative_strength": -33.728268, "rate_of_change": -1.0604941829021237, "market_dynamics": -0.809082, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.281877, "high": 42.864597, "low": 39.483751, "close": 40.822975, "volume": 14379837}, "trend_line": 55.160905, "activity_lines": {"activity_5": 42.756433, "activity_10": 45.9389, "activity_20": 51.006498, "activity_30": 53.020344}, "trend_signal": 0, "fair_value": 92.428488, "relative_strength": -34.24035, "rate_of_change": -1.23556648002297, "market_dynamics": -0.860388, "expectation": {"probability": 48.1854, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.635673, "high": 47.912446, "low": 40.504561, "close": 47.387993, "volume": 24939564}, "trend_line": 54.763023, "activity_lines": {"activity_5": 43.974684, "activity_10": 45.591627, "activity_20": 50.429762, "activity_30": 52.518865}, "trend_signal": 0, "fair_value": 92.005205, "relative_strength": -21.698482, "rate_of_change": -0.7213115883432346, "market_dynamics": -0.696808, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.919736, "high": 48.127846, "low": 46.001942, "close": 46.479568, "volume": 15559665}, "trend_line": 54.379052, "activity_lines": {"activity_5": 44.78259, "activity_10": 45.311158, "activity_20": 49.809587, "activity_30": 51.984449}, "trend_signal": 0, "fair_value": 91.552503, "relative_strength": -22.791339, "rate_of_change": -0.7011501172972051, "market_dynamics": -0.661259, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.479568, "high": 46.994654, "low": 42.799041, "close": 43.023804, "volume": 9416471}, "trend_line": 53.904049, "activity_lines": {"activity_5": 44.412977, "activity_10": 44.599432, "activity_20": 48.907821, "activity_30": 51.251852}, "trend_signal": 0, "fair_value": 91.049115, "relative_strength": -27.112383, "rate_of_change": -0.8735036425423541, "market_dynamics": -0.719319, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.967617, "high": 43.473336, "low": 38.322464, "close": 41.534733, "volume": 13815200}, "trend_line": 53.350537, "activity_lines": {"activity_5": 43.65377, "activity_10": 43.881202, "activity_20": 47.944512, "activity_30": 50.453832}, "trend_signal": 0, "fair_value": 90.525976, "relative_strength": -28.48117, "rate_of_change": -1.0268467958687069, "market_dynamics": -0.722522, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.457737, "high": 42.752213, "low": 39.165336, "close": 39.333908, "volume": 15389032}, "trend_line": 52.90073, "activity_lines": {"activity_5": 42.148468, "activity_10": 42.952246, "activity_20": 46.812669, "activity_30": 49.549533}, "trend_signal": 0, "fair_value": 90.000582, "relative_strength": -29.594861, "rate_of_change": -0.8431161620734949, "market_dynamics": -0.959405, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.305812, "high": 40.158046, "low": 37.488959, "close": 38.107063, "volume": 11561591}, "trend_line": 52.248872, "activity_lines": {"activity_5": 40.333488, "activity_10": 41.945781, "activity_20": 45.616961, "activity_30": 48.595103}, "trend_signal": 0, "fair_value": 89.440874, "relative_strength": -29.257862, "rate_of_change": -1.2322287424011054, "market_dynamics": -1.121229, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.107065, "high": 42.53681, "low": 37.498328, "close": 41.722038, "volume": 9870881}, "trend_line": 51.620289, "activity_lines": {"activity_5": 40.342229, "activity_10": 41.736, "activity_20": 44.843045, "activity_30": 47.915953}, "trend_signal": 0, "fair_value": 88.923655, "relative_strength": -22.46157, "rate_of_change": -1.2030556372585404, "market_dynamics": -1.020649, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.684578, "high": 54.112219, "low": 41.309971, "close": 54.102856, "volume": 26104603}, "trend_line": 51.376706, "activity_lines": {"activity_5": 44.795078, "activity_10": 43.856797, "activity_20": 45.312251, "activity_30": 48.076118}, "trend_signal": 0, "fair_value": 88.473728, "relative_strength": -9.952607, "rate_of_change": -0.4718745375486003, "market_dynamics": -0.400551, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.588793, "high": 59.515947, "low": 56.481619, "close": 58.5326, "volume": 16180324}, "trend_line": 51.3892, "activity_lines": {"activity_5": 49.985905, "activity_10": 46.610681, "activity_20": 46.23258, "activity_30": 48.537789}, "trend_signal": 0, "fair_value": 88.017957, "relative_strength": -8.960393, "rate_of_change": 0.024318413874186057, "market_dynamics": 0.212001, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.795858, "high": 64.385864, "low": 49.729298, "close": 51.976952, "volume": 46373946}, "trend_line": 51.035863, "activity_lines": {"activity_5": 51.858324, "activity_10": 47.860171, "activity_20": 46.576019, "activity_30": 48.575708}, "trend_signal": 0, "fair_value": 87.543428, "relative_strength": -15.234582, "rate_of_change": -0.6875705401134934, "market_dynamics": 0.881214, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.492037, "high": 57.642904, "low": 50.553435, "close": 52.857277, "volume": 39324029}, "trend_line": 50.916631, "activity_lines": {"activity_5": 53.181316, "activity_10": 49.066921, "activity_20": 47.061563, "activity_30": 48.693219}, "trend_signal": 0, "fair_value": 87.15246, "relative_strength": -14.034332, "rate_of_change": -0.2336239518473444, "market_dynamics": 1.419467, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.288081, "high": 63.992525, "low": 52.079968, "close": 63.49617, "volume": 33439659}, "trend_line": 51.151145, "activity_lines": {"activity_5": 57.067258, "activity_10": 52.108574, "activity_20": 48.595044, "activity_30": 49.504802}, "trend_signal": 0, "fair_value": 86.84478, "relative_strength": 2.878856, "rate_of_change": 0.46058428335526996, "market_dynamics": 1.451915, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.496175, "high": 69.677212, "low": 61.576302, "close": 65.556511, "volume": 28269832}, "trend_line": 51.340319, "activity_lines": {"activity_5": 60.188371, "activity_10": 55.215442, "activity_20": 50.295329, "activity_30": 50.43418}, "trend_signal": 0, "fair_value": 86.546905, "relative_strength": 7.757741, "rate_of_change": 0.3698333634564804, "market_dynamics": 1.469354, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.528425, "high": 74.312984, "low": 61.623131, "close": 67.766708, "volume": 31300771}, "trend_line": 51.927247, "activity_lines": {"activity_5": 63.28264, "activity_10": 58.314477, "activity_20": 52.168015, "activity_30": 51.493947}, "trend_signal": 0, "fair_value": 86.254639, "relative_strength": 6.171959, "rate_of_change": 1.1432106606115953, "market_dynamics": 1.497088, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.429557, "high": 70.819772, "low": 61.342164, "close": 62.409798, "volume": 22801116}, "trend_line": 52.325595, "activity_lines": {"activity_5": 63.975665, "activity_10": 59.962585, "activity_20": 53.455216, "activity_30": 52.170241}, "trend_signal": 0, "fair_value": 85.927813, "relative_strength": 2.051169, "rate_of_change": 0.7671271307720176, "market_dynamics": 1.402079, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.409803, "high": 64.723012, "low": 60.190242, "close": 62.091389, "volume": 17607668}, "trend_line": 52.582518, "activity_lines": {"activity_5": 63.86703, "activity_10": 61.133238, "activity_20": 54.640329, "activity_30": 52.800292}, "trend_signal": 1, "fair_value": 85.564487, "relative_strength": 4.034468, "rate_of_change": 0.4910082723378501, "market_dynamics": 1.194965, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.810431, "high": 68.2256, "low": 60.59295, "close": 67.429558, "volume": 17366690}, "trend_line": 52.991453, "activity_lines": {"activity_5": 64.922178, "activity_10": 62.838388, "activity_20": 56.256141, "activity_30": 53.758166}, "trend_signal": 1, "fair_value": 85.298263, "relative_strength": 11.377349, "rate_of_change": 0.7777014406194842, "market_dynamics": 1.061895, "expectation": {"probability": 43.276, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.024772, "high": 71.643902, "low": 66.024772, "close": 68.581482, "volume": 14931209}, "trend_line": 53.269381, "activity_lines": {"activity_5": 66.099074, "activity_10": 64.28557, "activity_20": 57.88007, "activity_30": 54.763974}, "trend_signal": 1, "fair_value": 85.067244, "relative_strength": 10.990945, "rate_of_change": 0.5244770321734769, "market_dynamics": 0.91729, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.55338, "high": 74.481561, "low": 67.88845, "close": 70.23912, "volume": 14231426}, "trend_line": 53.327388, "activity_lines": {"activity_5": 67.626852, "activity_10": 65.770893, "activity_20": 59.547791, "activity_30": 55.858796}, "trend_signal": 1, "fair_value": 84.803062, "relative_strength": 14.030497, "rate_of_change": 0.10889370011638838, "market_dynamics": 0.945572, "expectation": {"probability": 46.3671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.23912, "high": 70.285949, "low": 63.571084, "close": 63.758392, "volume": 13713098}, "trend_line": 53.312262, "activity_lines": {"activity_5": 66.829559, "activity_10": 65.865056, "activity_20": 60.460722, "activity_30": 56.531764}, "trend_signal": 1, "fair_value": 84.526859, "relative_strength": 4.420911, "rate_of_change": -0.02836441192282321, "market_dynamics": 0.913829, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.758393, "high": 67.86036, "low": 63.215209, "close": 65.734459, "volume": 12404040}, "trend_line": 53.498529, "activity_lines": {"activity_5": 66.60105, "activity_10": 66.104296, "activity_20": 61.452632, "activity_30": 57.333196}, "trend_signal": 1, "fair_value": 84.274406, "relative_strength": 6.756562, "rate_of_change": 0.34938866409382674, "market_dynamics": 0.829256, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.556517, "high": 66.258908, "low": 61.829155, "close": 63.027908, "volume": 10212690}, "trend_line": 53.688856, "activity_lines": {"activity_5": 65.227485, "activity_10": 65.617304, "activity_20": 62.099412, "activity_30": 57.947995}, "trend_signal": 1, "fair_value": 84.021066, "relative_strength": 8.497533, "rate_of_change": 0.35576118363928, "market_dynamics": 0.598102, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.643929, "high": 64.151732, "low": 59.656429, "close": 59.656429, "volume": 11612300}, "trend_line": 53.758845, "activity_lines": {"activity_5": 63.023537, "activity_10": 64.525831, "activity_20": 62.346297, "activity_30": 58.332999}, "trend_signal": 1, "fair_value": 83.635217, "relative_strength": 4.242342, "rate_of_change": 0.13036038614791798, "market_dynamics": 0.225282, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.562774, "high": 60.293259, "low": 57.455599, "close": 57.802116, "volume": 15889027}, "trend_line": 53.953813, "activity_lines": {"activity_5": 60.796489, "activity_10": 63.204484, "activity_20": 62.337378, "activity_30": 58.593856}, "trend_signal": 1, "fair_value": 83.286592, "relative_strength": -1.039729, "rate_of_change": 0.3626714822463091, "market_dynamics": -0.045686, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.626254, "high": 61.014386, "low": 56.659559, "close": 59.721985, "volume": 14047918}, "trend_line": 54.366567, "activity_lines": {"activity_5": 60.03853, "activity_10": 62.413379, "activity_20": 62.43384, "activity_30": 58.965996}, "trend_signal": 1, "fair_value": 82.91126, "relative_strength": 2.110322, "rate_of_change": 0.7650135867135225, "market_dynamics": -0.317815, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.637698, "high": 61.904078, "low": 59.338011, "close": 61.248516, "volume": 2854526}, "trend_line": 54.882353, "activity_lines": {"activity_5": 60.058509, "activity_10": 61.948694, "activity_20": 62.578599, "activity_30": 59.409992}, "trend_signal": 1, "fair_value": 82.494518, "relative_strength": 4.912982, "rate_of_change": 0.9487190905395929, "market_dynamics": -0.516721, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.873907, "high": 60.873907, "low": 57.418145, "close": 59.253727, "volume": 10480629}, "trend_line": 55.320957, "activity_lines": {"activity_5": 59.712621, "activity_10": 61.136645, "activity_20": 62.423182, "activity_30": 59.692017}, "trend_signal": 1, "fair_value": 82.06894, "relative_strength": 0.017236, "rate_of_change": 0.7991712745989553, "market_dynamics": -0.611033, "expectation": {"probability": 41.8376, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.263087, "high": 61.604391, "low": 55.910344, "close": 59.712616, "volume": 17849739}, "trend_line": 55.823869, "activity_lines": {"activity_5": 59.771308, "activity_10": 60.556681, "activity_20": 62.227983, "activity_30": 59.975349}, "trend_signal": 1, "fair_value": 81.686469, "relative_strength": -0.261244, "rate_of_change": 0.9090804412512279, "market_dynamics": -0.600973, "expectation": {"probability": 45.3495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.712616, "high": 62.166302, "low": 55.685574, "close": 59.019592, "volume": 19491440}, "trend_line": 56.412941, "activity_lines": {"activity_5": 59.595241, "activity_10": 60.011966, "activity_20": 61.94007, "activity_30": 60.181525}, "trend_signal": 1, "fair_value": 81.291655, "relative_strength": -2.080091, "rate_of_change": 1.0552332014106627, "market_dynamics": -0.550656, "expectation": {"probability": 44.0269, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.813559, "high": 63.383786, "low": 57.2402, "close": 61.857258, "volume": 19284586}, "trend_line": 57.114084, "activity_lines": {"activity_5": 60.283898, "activity_10": 60.187181, "activity_20": 61.920091, "activity_30": 60.532771}, "trend_signal": 1, "fair_value": 80.93868, "relative_strength": 4.614306, "rate_of_change": 1.2428761691399886, "market_dynamics": -0.38675, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.829156, "high": 63.346323, "low": 57.830213, "close": 59.590874, "volume": 12463575}, "trend_line": 57.520847, "activity_lines": {"activity_5": 60.074742, "activity_10": 59.984893, "activity_20": 61.637217, "activity_30": 60.692564}, "trend_signal": 1, "fair_value": 80.584786, "relative_strength": -0.609242, "rate_of_change": 0.7121938609748256, "market_dynamics": -0.356519, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.89056, "high": 63.945695, "low": 59.759448, "close": 63.767754, "volume": 11431713}, "trend_line": 58.09712, "activity_lines": {"activity_5": 61.368389, "activity_10": 60.653739, "activity_20": 61.720076, "activity_30": 61.09559}, "trend_signal": 1, "fair_value": 80.284608, "relative_strength": 5.103962, "rate_of_change": 1.001850685543614, "market_dynamics": -0.33896, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.975867, "high": 66.670976, "low": 60.424372, "close": 60.967556, "volume": 11798375}, "trend_line": 58.695245, "activity_lines": {"activity_5": 61.427702, "activity_10": 60.800006, "activity_20": 61.534957, "activity_30": 61.28078}, "trend_signal": 1, "fair_value": 79.987552, "relative_strength": 2.166938, "rate_of_change": 1.029526076335631, "market_dynamics": -0.425742, "expectation": {"probability": 43.1273, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.96756, "high": 61.239152, "low": 58.438951, "close": 59.450394, "volume": 10006163}, "trend_line": 59.292434, "activity_lines": {"activity_5": 60.897631, "activity_10": 60.646587, "activity_20": 61.227198, "activity_30": 61.329499}, "trend_signal": 1, "fair_value": 79.661894, "relative_strength": 0.116249, "rate_of_change": 1.0174401691312478, "market_dynamics": -0.55407, "expectation": {"probability": 42.3269, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.375472, "high": 60.265165, "low": 57.464968, "close": 59.281818, "volume": 7397441}, "trend_line": 59.957364, "activity_lines": {"activity_5": 60.282648, "activity_10": 60.432549, "activity_20": 60.942986, "activity_30": 61.328814}, "trend_signal": 1, "fair_value": 79.364292, "relative_strength": 0.302973, "rate_of_change": 1.1214415653774616, "market_dynamics": -0.620732, "expectation": {"probability": 42.5275, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.064343, "high": 65.041425, "low": 54.674136, "close": 63.299496, "volume": 16960219}, "trend_line": 60.797112, "activity_lines": {"activity_5": 61.178587, "activity_10": 60.957, "activity_20": 61.056305, "activity_30": 61.544436}, "trend_signal": 1, "fair_value": 79.103364, "relative_strength": 10.181453, "rate_of_change": 1.4005752487717775, "market_dynamics": -0.429137, "expectation": {"probability": 43.8047, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.299493, "high": 68.272426, "low": 60.705332, "close": 64.844757, "volume": 14189116}, "trend_line": 61.567869, "activity_lines": {"activity_5": 62.342371, "activity_10": 61.725118, "activity_20": 61.311039, "activity_30": 61.805574}, "trend_signal": 0, "fair_value": 78.889271, "relative_strength": 11.143992, "rate_of_change": 1.2677526524615237, "market_dynamics": -0.117972, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.619989, "high": 64.71364, "low": 61.913447, "close": 62.540913, "volume": 9364481}, "trend_line": 61.849138, "activity_lines": {"activity_5": 62.666407, "activity_10": 61.9727, "activity_20": 61.358667, "activity_30": 61.868351}, "trend_signal": 0, "fair_value": 78.639229, "relative_strength": 6.441095, "rate_of_change": 0.4568438124762801, "market_dynamics": 0.077465, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.746953, "high": 66.633513, "low": 58.766736, "close": 61.904076, "volume": 14707218}, "trend_line": 61.96152, "activity_lines": {"activity_5": 62.673274, "activity_10": 62.05307, "activity_20": 61.374409, "activity_30": 61.871896}, "trend_signal": 0, "fair_value": 78.365295, "relative_strength": 5.745397, "rate_of_change": 0.1817034216386276, "market_dynamics": 0.371681, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.819797, "high": 65.247461, "low": 60.873908, "close": 61.295341, "volume": 12887937}, "trend_line": 62.272133, "activity_lines": {"activity_5": 62.313651, "activity_10": 61.970316, "activity_20": 61.371867, "activity_30": 61.828916}, "trend_signal": 0, "fair_value": 78.034289, "relative_strength": 2.816528, "rate_of_change": 0.5012998389968427, "market_dynamics": 0.251681, "expectation": {"probability": 46.6615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.510746, "high": 62.400436, "low": 58.570064, "close": 58.822926, "volume": 12322217}, "trend_line": 62.470988, "activity_lines": {"activity_5": 60.995654, "activity_10": 61.448249, "activity_20": 61.145586, "activity_30": 61.606387}, "trend_signal": 0, "fair_value": 77.74708, "relative_strength": -1.626064, "rate_of_change": 0.31933224448888203, "market_dynamics": -0.025876, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.635619, "high": 59.825002, "low": 58.148628, "close": 58.195454, "volume": 8737247}, "trend_line": 62.294297, "activity_lines": {"activity_5": 59.766937, "activity_10": 60.826058, "activity_20": 60.892458, "activity_30": 61.330546}, "trend_signal": 0, "fair_value": 77.48098, "relative_strength": -1.757959, "rate_of_change": -0.2828368906219286, "market_dynamics": -0.289502, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.111165, "high": 58.438949, "low": 57.193378, "close": 57.717827, "volume": 6278456}, "trend_line": 62.033008, "activity_lines": {"activity_5": 58.822299, "activity_10": 60.21834, "activity_20": 60.616853, "activity_30": 61.03529}, "trend_signal": 0, "fair_value": 77.217195, "relative_strength": -2.300307, "rate_of_change": -0.41944289057471484, "market_dynamics": -0.627987, "expectation": {"probability": 45.9238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.408776, "high": 58.298472, "low": 54.983185, "close": 55.236046, "volume": 10860122}, "trend_line": 61.615319, "activity_lines": {"activity_5": 57.37194, "activity_10": 59.218476, "activity_20": 60.114119, "activity_30": 60.596776}, "trend_signal": 0, "fair_value": 76.924991, "relative_strength": -7.297802, "rate_of_change": -0.6733334614371801, "market_dynamics": -0.941935, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.217315, "high": 55.217315, "low": 53.044584, "close": 53.73761, "volume": 15125023}, "trend_line": 61.326246, "activity_lines": {"activity_5": 55.866637, "activity_10": 58.022793, "activity_20": 59.480896, "activity_30": 60.088537}, "trend_signal": 0, "fair_value": 76.616048, "relative_strength": -9.285381, "rate_of_change": -0.46915767814170034, "market_dynamics": -1.075601, "expectation": {"probability": 44.075, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.569037, "high": 53.849993, "low": 50.787567, "close": 51.780281, "volume": 11875011}, "trend_line": 60.982543, "activity_lines": {"activity_5": 54.212739, "activity_10": 56.572036, "activity_20": 58.689759, "activity_30": 59.472668}, "trend_signal": 0, "fair_value": 76.337084, "relative_strength": -11.959614, "rate_of_change": -0.5604500885314224, "market_dynamics": -1.200939, "expectation": {"probability": 43.8361, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.274561, "high": 53.269353, "low": 50.862493, "close": 52.154888, "volume": 11370986}, "trend_line": 60.473387, "activity_lines": {"activity_5": 53.153221, "activity_10": 55.39883, "activity_20": 57.979385, "activity_30": 58.903142}, "trend_signal": 0, "fair_value": 75.96894, "relative_strength": -12.91962, "rate_of_change": -0.8349209051514912, "market_dynamics": -1.26826, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.342192, "high": 53.175696, "low": 51.864568, "close": 52.389019, "volume": 11032544}, "trend_line": 59.933638, "activity_lines": {"activity_5": 52.57445, "activity_10": 54.498918, "activity_20": 57.325113, "activity_30": 58.38157}, "trend_signal": 0, "fair_value": 75.646304, "relative_strength": -13.699423, "rate_of_change": -0.892539721646483, "market_dynamics": -1.259674, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.30473, "high": 55.26414, "low": 52.070602, "close": 55.254776, "volume": 18385465}, "trend_line": 59.43416, "activity_lines": {"activity_5": 53.306186, "activity_10": 54.304632, "activity_20": 56.978644, "activity_30": 58.079708}, "trend_signal": 0, "fair_value": 75.308566, "relative_strength": -9.982879, "rate_of_change": -0.8333850850168705, "market_dynamics": -1.106273, "expectation": {"probability": 44.9009, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.048741, "high": 55.142396, "low": 53.194428, "close": 54.243332, "volume": 11174184}, "trend_line": 59.116991, "activity_lines": {"activity_5": 53.699525, "activity_10": 54.047344, "activity_20": 56.553776, "activity_30": 57.744816}, "trend_signal": 0, "fair_value": 74.899322, "relative_strength": -12.275352, "rate_of_change": -0.5336476531341569, "market_dynamics": -1.055326, "expectation": {"probability": 43.6174, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.411904, "high": 57.226815, "low": 54.037297, "close": 55.116707, "volume": 17161406}, "trend_line": 58.763066, "activity_lines": {"activity_5": 54.350274, "activity_10": 54.077069, "activity_20": 56.248342, "activity_30": 57.486733}, "trend_signal": 0, "fair_value": 74.436634, "relative_strength": -12.430191, "rate_of_change": -0.5986857484001457, "market_dynamics": -0.862624, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.566082, "high": 56.034994, "low": 50.222437, "close": 50.388512, "volume": 25163603}, "trend_line": 58.341753, "activity_lines": {"activity_5": 53.20253, "activity_10": 53.314509, "activity_20": 55.51391, "activity_30": 56.946439}, "trend_signal": 0, "fair_value": 74.017275, "relative_strength": -19.193611, "rate_of_change": -0.7169690567200917, "market_dynamics": -0.798648, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.339665, "high": 53.143371, "low": 50.114978, "close": 50.828114, "volume": 18779963}, "trend_line": 58.047476, "activity_lines": {"activity_5": 52.319079, "activity_10": 52.773821, "activity_20": 54.885056, "activity_30": 56.461688}, "trend_signal": 0, "fair_value": 73.645839, "relative_strength": -19.948101, "rate_of_change": -0.5044020531916378, "market_dynamics": -0.968526, "expectation": {"probability": 44.6993, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.896496, "high": 53.299675, "low": 50.896496, "close": 52.215313, "volume": 17599283}, "trend_line": 57.861249, "activity_lines": {"activity_5": 52.002087, "activity_10": 52.610618, "activity_20": 54.436598, "activity_30": 56.085419}, "trend_signal": 0, "fair_value": 73.31512, "relative_strength": -18.954601, "rate_of_change": -0.3208184280053837, "market_dynamics": -0.857349, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.440001, "high": 53.289902, "low": 51.336101, "close": 52.94799, "volume": 20774926}, "trend_line": 57.635449, "activity_lines": {"activity_5": 52.131952, "activity_10": 52.635552, "activity_20": 54.092373, "activity_30": 55.768435}, "trend_signal": 0, "fair_value": 72.984535, "relative_strength": -20.480027, "rate_of_change": -0.39024390918350127, "market_dynamics": -0.732533, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.026138, "high": 55.146013, "low": 52.498616, "close": 54.061653, "volume": 20672565}, "trend_line": 57.395887, "activity_lines": {"activity_5": 52.719394, "activity_10": 52.877326, "activity_20": 53.884371, "activity_30": 55.537867}, "trend_signal": 0, "fair_value": 72.678838, "relative_strength": -19.431019, "rate_of_change": -0.4156504445727479, "market_dynamics": -0.383544, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.169117, "high": 55.048324, "low": 52.781914, "close": 54.940868, "volume": 20746951}, "trend_line": 57.252125, "activity_lines": {"activity_5": 53.670244, "activity_10": 53.237478, "activity_20": 53.804094, "activity_30": 55.379479}, "trend_signal": 0, "fair_value": 72.371155, "relative_strength": -17.162724, "rate_of_change": -0.2504743937488106, "market_dynamics": 0.071014, "expectation": {"probability": 47.1536, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.765024, "high": 58.574934, "low": 54.755253, "close": 56.279221, "volume": 27075607}, "trend_line": 57.137679, "activity_lines": {"activity_5": 54.763722, "activity_10": 53.790313, "activity_20": 53.898441, "activity_30": 55.316711}, "trend_signal": 0, "fair_value": 72.085904, "relative_strength": -16.459549, "rate_of_change": -0.1998982570515958, "market_dynamics": 0.553697, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.308526, "high": 56.640673, "low": 53.319213, "close": 54.940868, "volume": 21040562}, "trend_line": 57.001721, "activity_lines": {"activity_5": 55.047675, "activity_10": 54.02908, "activity_20": 53.895143, "activity_30": 55.174981}, "trend_signal": 0, "fair_value": 71.74634, "relative_strength": -17.289059, "rate_of_change": -0.23794806225852322, "market_dynamics": 0.785248, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.843173, "high": 54.88225, "low": 51.150492, "close": 51.883167, "volume": 17186868}, "trend_line": 56.669252, "activity_lines": {"activity_5": 54.130691, "activity_10": 53.717609, "activity_20": 53.633793, "activity_30": 54.844752}, "trend_signal": 0, "fair_value": 71.368369, "relative_strength": -21.712143, "rate_of_change": -0.5832613369691123, "market_dynamics": 0.730452, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.775709, "high": 52.166471, "low": 50.99419, "close": 52.068779, "volume": 6410980}, "trend_line": 56.418515, "activity_lines": {"activity_5": 53.346565, "activity_10": 53.482798, "activity_20": 53.434941, "activity_30": 54.547947}, "trend_signal": 0, "fair_value": 70.951307, "relative_strength": -22.181071, "rate_of_change": -0.4424568723794005, "market_dynamics": 0.516443, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.039471, "high": 52.908913, "low": 51.228642, "close": 52.381386, "volume": 6749124}, "trend_line": 56.03897, "activity_lines": {"activity_5": 52.7995, "activity_10": 53.360241, "activity_20": 53.298023, "activity_30": 54.287487}, "trend_signal": 0, "fair_value": 70.559338, "relative_strength": -21.763379, "rate_of_change": -0.6727312833384577, "market_dynamics": 0.195227, "expectation": {"probability": 47.1124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.336103, "high": 53.934655, "low": 51.26772, "close": 52.039471, "volume": 12637234}, "trend_line": 55.741367, "activity_lines": {"activity_5": 52.309096, "activity_10": 53.139284, "activity_20": 53.156228, "activity_30": 54.029455}, "trend_signal": 0, "fair_value": 70.220036, "relative_strength": -20.87973, "rate_of_change": -0.5310643646733734, "market_dynamics": -0.052395, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.313003, "high": 53.231292, "low": 51.580328, "close": 52.205544, "volume": 7047739}, "trend_line": 55.499872, "activity_lines": {"activity_5": 52.156699, "activity_10": 52.926497, "activity_20": 53.05729, "activity_30": 53.801338}, "trend_signal": 0, "fair_value": 69.922582, "relative_strength": -22.323002, "rate_of_change": -0.4332419762866479, "market_dynamics": -0.145998, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.019934, "high": 53.045678, "low": 51.189571, "close": 52.26416, "volume": 9588788}, "trend_line": 55.26595, "activity_lines": {"activity_5": 52.206196, "activity_10": 52.724545, "activity_20": 52.978364, "activity_30": 53.592582}, "trend_signal": 0, "fair_value": 69.630567, "relative_strength": -21.720386, "rate_of_change": -0.42148205314781056, "market_dynamics": -0.161086, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.303234, "high": 52.410693, "low": 50.290819, "close": 50.329895, "volume": 11662258}, "trend_line": 54.83363, "activity_lines": {"activity_5": 51.585538, "activity_10": 52.183342, "activity_20": 52.72224, "activity_30": 53.274127}, "trend_signal": 0, "fair_value": 69.402376, "relative_strength": -24.821087, "rate_of_change": -0.7822538108907875, "market_dynamics": -0.194793, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.378741, "high": 53.211754, "low": 50.18336, "close": 52.088318, "volume": 16324737}, "trend_line": 54.408415, "activity_lines": {"activity_5": 51.666947, "activity_10": 52.029703, "activity_20": 52.640491, "activity_30": 53.09701}, "trend_signal": 0, "fair_value": 69.26886, "relative_strength": -21.544635, "rate_of_change": -0.7754638895874694, "market_dynamics": -0.080843, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.088315, "high": 53.729507, "low": 50.681583, "close": 51.971088, "volume": 15268205}, "trend_line": 54.056088, "activity_lines": {"activity_5": 51.728817, "activity_10": 51.906613, "activity_20": 52.547894, "activity_30": 52.939763}, "trend_signal": 0, "fair_value": 69.101765, "relative_strength": -18.028445, "rate_of_change": -0.6475597570706579, "market_dynamics": -0.019783, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.029699, "high": 52.91868, "low": 50.642506, "close": 51.961319, "volume": 16136775}, "trend_line": 53.724662, "activity_lines": {"activity_5": 51.79199, "activity_10": 51.860077, "activity_20": 52.456357, "activity_30": 52.804617}, "trend_signal": 0, "fair_value": 68.890375, "relative_strength": -18.521009, "rate_of_change": -0.6131150297076629, "market_dynamics": 0.027351, "expectation": {"probability": 47.6175, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.94178, "high": 53.495051, "low": 50.554581, "close": 51.121185, "volume": 15599089}, "trend_line": 53.385524, "activity_lines": {"activity_5": 51.5914, "activity_10": 51.714963, "activity_20": 52.30049, "activity_30": 52.63665}, "trend_signal": 0, "fair_value": 68.637435, "relative_strength": -19.464688, "rate_of_change": -0.6312519937305617, "market_dynamics": 0.002069, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.121187, "high": 51.697554, "low": 48.161176, "close": 49.362762, "volume": 22029684}, "trend_line": 53.070185, "activity_lines": {"activity_5": 50.880867, "activity_10": 51.26399, "activity_20": 51.992022, "activity_30": 52.377117}, "trend_signal": 0, "fair_value": 68.373001, "relative_strength": -21.218996, "rate_of_change": -0.5906825977768702, "market_dynamics": -0.246331, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.84501, "high": 52.019933, "low": 48.727783, "close": 51.726864, "volume": 16946175}, "trend_line": 52.854565, "activity_lines": {"activity_5": 51.022843, "activity_10": 51.292054, "activity_20": 51.936106, "activity_30": 52.290451}, "trend_signal": 0, "fair_value": 68.083383, "relative_strength": -16.910528, "rate_of_change": -0.40629215820521686, "market_dynamics": -0.283667, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.678021, "high": 52.166472, "low": 50.681583, "close": 51.648712, "volume": 8288368}, "trend_line": 52.652262, "activity_lines": {"activity_5": 51.162866, "activity_10": 51.317808, "activity_20": 51.866374, "activity_30": 52.212654}, "trend_signal": 0, "fair_value": 67.751258, "relative_strength": -17.947393, "rate_of_change": -0.3827540724249657, "market_dynamics": -0.31756, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.648711, "high": 52.733071, "low": 50.749965, "close": 50.88673, "volume": 8777326}, "trend_line": 52.507284, "activity_lines": {"activity_5": 51.070387, "activity_10": 51.212126, "activity_20": 51.720165, "activity_30": 52.098749}, "trend_signal": 0, "fair_value": 67.402397, "relative_strength": -18.592255, "rate_of_change": -0.2753499935102538, "market_dynamics": -0.233408, "expectation": {"probability": 43.8234, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.130953, "high": 52.919998, "low": 50.837884, "close": 52.610001, "volume": 16186568}, "trend_line": 52.469697, "activity_lines": {"activity_5": 51.62397, "activity_10": 51.443743, "activity_20": 51.744403, "activity_30": 52.105376}, "trend_signal": 0, "fair_value": 67.065417, "relative_strength": -18.327416, "rate_of_change": -0.07158435389650326, "market_dynamics": 0.273549, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.549999, "high": 56.400002, "low": 51.990002, "close": 55.049999, "volume": 21770923}, "trend_line": 52.578688, "activity_lines": {"activity_5": 52.891632, "activity_10": 52.112709, "activity_20": 52.002632, "activity_30": 52.271847}, "trend_signal": 0, "fair_value": 66.742131, "relative_strength": -13.685631, "rate_of_change": 0.20772180178590163, "market_dynamics": 0.753577, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.889999, "high": 58.799999, "low": 54.290001, "close": 57.959999, "volume": 19348622}, "trend_line": 52.772192, "activity_lines": {"activity_5": 54.750144, "activity_10": 53.224946, "activity_20": 52.533296, "activity_30": 52.619028}, "trend_signal": 0, "fair_value": 66.4232, "relative_strength": -9.388199, "rate_of_change": 0.36802744108030466, "market_dynamics": 1.210546, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.610001, "high": 62.93, "low": 56.720001, "close": 61.349998, "volume": 22672285}, "trend_line": 53.070891, "activity_lines": {"activity_5": 57.323114, "activity_10": 54.846788, "activity_20": 53.372442, "activity_30": 53.172435}, "trend_signal": 1, "fair_value": 66.074646, "relative_strength": -3.189373, "rate_of_change": 0.5660159047401447, "market_dynamics": 1.665514, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.349998, "high": 62.25, "low": 58.630001, "close": 60.900002, "volume": 15581921}, "trend_line": 53.259065, "activity_lines": {"activity_5": 59.099333, "activity_10": 56.216287, "activity_20": 54.144584, "activity_30": 53.677539}, "trend_signal": 1, "fair_value": 65.749413, "relative_strength": -2.300745, "rate_of_change": 0.3545710208633891, "market_dynamics": 1.706309, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.200001, "high": 62.299999, "low": 58.5, "close": 58.59, "volume": 11299358}, "trend_line": 53.403954, "activity_lines": {"activity_5": 59.438, "activity_10": 57.003264, "activity_20": 54.668348, "activity_30": 54.021471}, "trend_signal": 1, "fair_value": 65.429401, "relative_strength": -5.974795, "rate_of_change": 0.27204570714863124, "market_dynamics": 1.510977, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.799999, "high": 60.16, "low": 56.619999, "close": 57.110001, "volume": 8364371}, "trend_line": 53.470397, "activity_lines": {"activity_5": 58.884667, "activity_10": 57.385354, "activity_20": 55.019224, "activity_30": 54.26057}, "trend_signal": 1, "fair_value": 65.099124, "relative_strength": -9.702707, "rate_of_change": 0.12441588126601935, "market_dynamics": 1.245481, "expectation": {"probability": 44.6848, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.5, "high": 57.970001, "low": 54.299999, "close": 55.0, "volume": 11608197}, "trend_line": 53.624114, "activity_lines": {"activity_5": 57.490667, "activity_10": 57.242949, "activity_20": 55.145141, "activity_30": 54.359254}, "trend_signal": 1, "fair_value": 64.718711, "relative_strength": -11.631326, "rate_of_change": 0.2874805661158647, "market_dynamics": 0.879769, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.990002, "high": 56.0, "low": 52.799999, "close": 53.540001, "volume": 11286584}, "trend_line": 53.71451, "activity_lines": {"activity_5": 55.807334, "activity_10": 56.775577, "activity_20": 55.119541, "activity_30": 54.353828}, "trend_signal": 1, "fair_value": 64.29155, "relative_strength": -12.862945, "rate_of_change": 0.16857341456494437, "market_dynamics": 0.518661, "expectation": {"probability": 43.4157, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.529999, "high": 58.16, "low": 53.200001, "close": 54.099998, "volume": 12835935}, "trend_line": 53.777333, "activity_lines": {"activity_5": 54.831333, "activity_10": 56.375636, "activity_20": 55.140128, "activity_30": 54.378698}, "trend_signal": 1, "fair_value": 63.871929, "relative_strength": -8.287127, "rate_of_change": 0.11695722440733729, "market_dynamics": 0.284128, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.040001, "high": 54.98, "low": 51.900002, "close": 54.060001, "volume": 9355801}, "trend_line": 53.8144, "activity_lines": {"activity_5": 54.295333, "activity_10": 55.91, "activity_20": 55.147885, "activity_30": 54.396935}, "trend_signal": 1, "fair_value": 63.496896, "relative_strength": -6.822724, "rate_of_change": 0.06892680973971024, "market_dynamics": 0.096141, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.599998, "high": 56.400002, "low": 53.02, "close": 54.73, "volume": 8960890}, "trend_line": 53.836678, "activity_lines": {"activity_5": 54.284667, "activity_10": 55.539818, "activity_20": 55.2109, "activity_30": 54.456006}, "trend_signal": 1, "fair_value": 63.146132, "relative_strength": -4.399689, "rate_of_change": 0.041397841469941174, "market_dynamics": -0.056369, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.73, "high": 55.290001, "low": 52.200001, "close": 52.5, "volume": 8821904}, "trend_line": 53.755316, "activity_lines": {"activity_5": 53.689333, "activity_10": 54.77, "activity_20": 55.040581, "activity_30": 54.369768}, "trend_signal": 0, "fair_value": 62.771003, "relative_strength": -10.201849, "rate_of_change": -0.15112745255195464, "market_dynamics": -0.245146, "expectation": {"probability": 44.5308, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.98, "high": 52.990002, "low": 49.23, "close": 50.599998, "volume": 12817231}, "trend_line": 53.566008, "activity_lines": {"activity_5": 52.627333, "activity_10": 53.754, "activity_20": 54.687349, "activity_30": 54.166199}, "trend_signal": 0, "fair_value": 62.423364, "relative_strength": -14.04908, "rate_of_change": -0.3521661001862663, "market_dynamics": -0.464168, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.549999, "high": 51.200001, "low": 46.060001, "close": 46.84, "volume": 13968244}, "trend_line": 53.295979, "activity_lines": {"activity_5": 50.508, "activity_10": 52.249818, "activity_20": 53.982551, "activity_30": 53.732263}, "trend_signal": 0, "fair_value": 61.989754, "relative_strength": -20.112789, "rate_of_change": -0.5041051407078793, "market_dynamics": -0.711296, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.779999, "high": 49.279999, "low": 44.220001, "close": 47.0, "volume": 15134252}, "trend_line": 53.133207, "activity_lines": {"activity_5": 48.926, "activity_10": 51.030363, "activity_20": 53.317379, "activity_30": 53.326071}, "trend_signal": 0, "fair_value": 61.598396, "relative_strength": -19.656962, "rate_of_change": -0.30541140824151836, "market_dynamics": -0.892237, "expectation": {"probability": 44.657, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.459999, "high": 48.200001, "low": 46.240002, "close": 47.150002, "volume": 8640579}, "trend_line": 52.969248, "activity_lines": {"activity_5": 47.864667, "activity_10": 50.048909, "activity_20": 52.686117, "activity_30": 52.940058}, "trend_signal": 0, "fair_value": 61.229866, "relative_strength": -19.884824, "rate_of_change": -0.30858103483194305, "market_dynamics": -1.049706, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.119999, "high": 49.450001, "low": 45.02, "close": 45.490002, "volume": 20699541}, "trend_line": 52.739535, "activity_lines": {"activity_5": 46.755334, "activity_10": 48.946728, "activity_20": 51.907296, "activity_30": 52.457526}, "trend_signal": 0, "fair_value": 60.880795, "relative_strength": -21.081212, "rate_of_change": -0.4336723828890375, "market_dynamics": -1.051894, "expectation": {"probability": 44.7461, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.48, "high": 45.48, "low": 38.400002, "close": 38.830002, "volume": 19168096}, "trend_line": 52.299219, "activity_lines": {"activity_5": 43.893335, "activity_10": 46.806546, "activity_20": 50.52389, "activity_30": 51.560137}, "trend_signal": 0, "fair_value": 60.517686, "relative_strength": -31.508495, "rate_of_change": -0.8348879071459309, "market_dynamics": -1.035195, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.23, "high": 39.380001, "low": 37.689999, "close": 39.18, "volume": 16051070}, "trend_line": 51.865035, "activity_lines": {"activity_5": 41.932668, "activity_10": 44.997455, "activity_20": 49.234858, "activity_30": 50.713736}, "trend_signal": 0, "fair_value": 60.18169, "relative_strength": -29.374502, "rate_of_change": -0.8301921296377331, "market_dynamics": -1.094747, "expectation": {"probability": 45.6392, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58974d12-041e-478f-a2cb-d2b51c7b94bc/", "share_image": "https://sharemaestro.com/terminal/58974d12-041e-478f-a2cb-d2b51c7b94bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}