{"ticker": {"uuid": "58983f20-3647-4d16-a7f3-8733fff8c820", "symbol": "HEN", "name": "Henkel AG & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEN fell 1.49%, moving from 63.24 to 62.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.12 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 58.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.30"}, {"label": "12-Week Change", "value": "-1.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.38%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.12"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.099998, "high": 63.400002, "low": 61.5, "close": 62.299999, "volume": 1496422}, "trend_line": 63.885318, "activity_lines": {"activity_5": 61.243333, "activity_10": 60.551583, "activity_20": 62.214941, "activity_30": 63.18901}, "trend_signal": 0, "fair_value": 62.933132, "relative_strength": -5.119165, "rate_of_change": -0.013825991461628962, "market_dynamics": -0.534926, "expectation": {"probability": 58.3806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.756171, "high": 61.756171, "low": 60.028089, "close": 60.373703, "volume": 558849}, "trend_line": 57.626034, "activity_lines": {"activity_5": 61.525756, "activity_10": 61.527813, "activity_20": 60.334923, "activity_30": 59.047184}, "trend_signal": 1, "fair_value": 60.739769, "relative_strength": -3.307858, "rate_of_change": 0.31139929253923493, "market_dynamics": 1.013444, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.209988, "high": 61.228649, "low": 59.245899, "close": 59.646088, "volume": 534295}, "trend_line": 57.760019, "activity_lines": {"activity_5": 60.788441, "activity_10": 61.198588, "activity_20": 60.401119, "activity_30": 59.17751}, "trend_signal": 1, "fair_value": 60.7149, "relative_strength": -6.762863, "rate_of_change": 0.23250775855926972, "market_dynamics": 0.560959, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.95532, "high": 59.95532, "low": 57.31773, "close": 57.918007, "volume": 268118}, "trend_line": 57.792147, "activity_lines": {"activity_5": 59.631536, "activity_10": 60.587809, "activity_20": 60.275376, "activity_30": 59.187703}, "trend_signal": 1, "fair_value": 60.696179, "relative_strength": -6.296267, "rate_of_change": 0.05562325040093937, "market_dynamics": 0.074059, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.845244, "high": 59.282282, "low": 57.845244, "close": 58.663811, "volume": 349001}, "trend_line": 57.84176, "activity_lines": {"activity_5": 59.083401, "activity_10": 60.168647, "activity_20": 60.20406, "activity_30": 59.243939}, "trend_signal": 1, "fair_value": 60.672819, "relative_strength": -6.758422, "rate_of_change": 0.08584730378679441, "market_dynamics": -0.472758, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.809337, "high": 59.045806, "low": 56.189925, "close": 56.262688, "volume": 282504}, "trend_line": 57.852638, "activity_lines": {"activity_5": 57.959239, "activity_10": 59.355374, "activity_20": 59.887286, "activity_30": 59.142064}, "trend_signal": 1, "fair_value": 60.637835, "relative_strength": -7.213621, "rate_of_change": 0.018806481683818346, "market_dynamics": -0.84113, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.153547, "high": 57.772488, "low": 55.989834, "close": 57.590584, "volume": 244606}, "trend_line": 57.969735, "activity_lines": {"activity_5": 57.631814, "activity_10": 58.868535, "activity_20": 59.699216, "activity_30": 59.125157}, "trend_signal": 0, "fair_value": 60.595484, "relative_strength": -7.712843, "rate_of_change": 0.20240563619588295, "market_dynamics": -1.087179, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.608774, "high": 58.263619, "low": 56.881159, "close": 58.081718, "volume": 249429}, "trend_line": 58.106153, "activity_lines": {"activity_5": 57.653641, "activity_10": 58.531187, "activity_20": 59.558473, "activity_30": 59.132382}, "trend_signal": 0, "fair_value": 60.561394, "relative_strength": -7.12744, "rate_of_change": 0.23532624394436, "market_dynamics": -1.095223, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.754298, "high": 58.772955, "low": 57.099442, "close": 58.390953, "volume": 301095}, "trend_line": 58.275005, "activity_lines": {"activity_5": 57.882838, "activity_10": 58.321171, "activity_20": 59.446237, "activity_30": 59.150756}, "trend_signal": 0, "fair_value": 60.539246, "relative_strength": -8.068104, "rate_of_change": 0.2905922889095775, "market_dynamics": -1.082268, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.64562, "high": 58.64562, "low": 56.008025, "close": 56.408211, "volume": 315922}, "trend_line": 58.343839, "activity_lines": {"activity_5": 57.419592, "activity_10": 57.840285, "activity_20": 59.133691, "activity_30": 59.030317}, "trend_signal": 0, "fair_value": 60.505194, "relative_strength": -8.063827, "rate_of_change": 0.11811925198462446, "market_dynamics": -1.04323, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.390019, "high": 58.572858, "low": 56.026211, "close": 57.990765, "volume": 260842}, "trend_line": 58.474275, "activity_lines": {"activity_5": 57.634237, "activity_10": 57.749332, "activity_20": 58.967931, "activity_30": 59.007538}, "trend_signal": 0, "fair_value": 60.476981, "relative_strength": -4.584642, "rate_of_change": 0.22356430813542452, "market_dynamics": -0.961839, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.990768, "high": 59.409614, "low": 57.299535, "close": 58.227238, "volume": 297124}, "trend_line": 58.606693, "activity_lines": {"activity_5": 57.8125, "activity_10": 57.76653, "activity_20": 58.823759, "activity_30": 58.991601}, "trend_signal": 0, "fair_value": 60.449746, "relative_strength": -2.355384, "rate_of_change": 0.2264551377507481, "market_dynamics": -0.899918, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.245434, "high": 59.082185, "low": 57.881626, "close": 58.518284, "volume": 252771}, "trend_line": 58.760613, "activity_lines": {"activity_5": 58.045336, "activity_10": 57.875671, "activity_20": 58.712413, "activity_30": 58.985897}, "trend_signal": 0, "fair_value": 60.415764, "relative_strength": -1.936789, "rate_of_change": 0.2626321195089431, "market_dynamics": -0.888792, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.663811, "high": 59.027617, "low": 57.881624, "close": 58.409145, "volume": 481401}, "trend_line": 58.893194, "activity_lines": {"activity_5": 58.212688, "activity_10": 57.985475, "activity_20": 58.604593, "activity_30": 58.963221}, "trend_signal": 0, "fair_value": 60.390502, "relative_strength": -3.187212, "rate_of_change": 0.22562902807021745, "market_dynamics": -0.743902, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.427334, "high": 58.57286, "low": 57.299536, "close": 58.209053, "volume": 310590}, "trend_line": 58.995504, "activity_lines": {"activity_5": 58.312129, "activity_10": 58.049968, "activity_20": 58.490049, "activity_30": 58.919083}, "trend_signal": 0, "fair_value": 60.342695, "relative_strength": -2.704234, "rate_of_change": 0.17372126225654475, "market_dynamics": -0.674914, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.427334, "high": 58.609242, "low": 55.134888, "close": 55.753357, "volume": 606044}, "trend_line": 58.962853, "activity_lines": {"activity_5": 57.472949, "activity_10": 57.676239, "activity_20": 58.154913, "activity_30": 58.709913}, "trend_signal": 0, "fair_value": 60.283722, "relative_strength": -7.412848, "rate_of_change": -0.05534489543473384, "market_dynamics": -0.659664, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.84431, "high": 55.84431, "low": 54.898413, "close": 55.33498, "volume": 309246}, "trend_line": 58.883803, "activity_lines": {"activity_5": 56.643471, "activity_10": 57.235703, "activity_20": 57.80462, "activity_30": 58.475856}, "trend_signal": 0, "fair_value": 60.227719, "relative_strength": -5.810406, "rate_of_change": -0.13406746108435813, "market_dynamics": -0.745418, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.025742, "high": 55.535073, "low": 53.606899, "close": 54.316322, "volume": 341132}, "trend_line": 58.764898, "activity_lines": {"activity_5": 55.667257, "activity_10": 56.650967, "activity_20": 57.383817, "activity_30": 58.18118}, "trend_signal": 0, "fair_value": 60.14204, "relative_strength": -6.170104, "rate_of_change": -0.20193159059376317, "market_dynamics": -0.878192, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.443656, "high": 55.171267, "low": 53.461376, "close": 54.898411, "volume": 431784}, "trend_line": 58.728825, "activity_lines": {"activity_5": 55.165203, "activity_10": 56.240527, "activity_20": 57.055005, "activity_30": 57.931729}, "trend_signal": 0, "fair_value": 60.047711, "relative_strength": -3.90242, "rate_of_change": -0.061385284800463354, "market_dynamics": -0.967598, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.661937, "high": 55.31679, "low": 53.588707, "close": 53.770611, "volume": 329765}, "trend_line": 58.668436, "activity_lines": {"activity_5": 54.521265, "activity_10": 55.688533, "activity_20": 56.658889, "activity_30": 57.611844}, "trend_signal": 0, "fair_value": 59.953958, "relative_strength": -5.314291, "rate_of_change": -0.10282684865566558, "market_dynamics": -1.033732, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.770612, "high": 54.079845, "low": 53.133949, "close": 53.315853, "volume": 399521}, "trend_line": 58.519131, "activity_lines": {"activity_5": 54.021638, "activity_10": 55.101813, "activity_20": 56.258788, "activity_30": 57.266517}, "trend_signal": 0, "fair_value": 59.847601, "relative_strength": -3.416561, "rate_of_change": -0.25448948391942516, "market_dynamics": -1.014346, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.661466, "high": 54.425461, "low": 53.188523, "close": 53.64328, "volume": 301818}, "trend_line": 58.330588, "activity_lines": {"activity_5": 53.793653, "activity_10": 54.659622, "activity_20": 55.929197, "activity_30": 56.951945}, "trend_signal": 0, "fair_value": 59.773487, "relative_strength": -1.924726, "rate_of_change": -0.3221903619860705, "market_dynamics": -1.07598, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.261281, "high": 54.934792, "low": 53.079377, "close": 54.116226, "volume": 264997}, "trend_line": 58.086414, "activity_lines": {"activity_5": 53.836096, "activity_10": 54.386767, "activity_20": 55.676698, "activity_30": 56.680051}, "trend_signal": 0, "fair_value": 59.681411, "relative_strength": -4.168899, "rate_of_change": -0.4186037006861666, "market_dynamics": -1.170266, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.207175, "high": 56.826587, "low": 53.20671, "close": 56.317257, "volume": 497376}, "trend_line": 57.930358, "activity_lines": {"activity_5": 54.625556, "activity_10": 54.594137, "activity_20": 55.660153, "activity_30": 56.565912}, "trend_signal": 0, "fair_value": 59.607751, "relative_strength": -0.479087, "rate_of_change": -0.2686617906899874, "market_dynamics": -0.88906, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.844783, "high": 57.754298, "low": 56.18993, "close": 57.190399, "volume": 663323}, "trend_line": 57.803408, "activity_lines": {"activity_5": 55.611474, "activity_10": 54.998294, "activity_20": 55.734387, "activity_30": 56.518173}, "trend_signal": 0, "fair_value": 59.550723, "relative_strength": -3.152124, "rate_of_change": -0.2191424399621366, "market_dynamics": -0.470841, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.335918, "high": 57.335918, "low": 55.498697, "close": 57.099442, "volume": 473971}, "trend_line": 57.675469, "activity_lines": {"activity_5": 56.339087, "activity_10": 55.404434, "activity_20": 55.806976, "activity_30": 56.472756}, "trend_signal": 0, "fair_value": 59.485307, "relative_strength": -3.794862, "rate_of_change": -0.22133470054222032, "market_dynamics": -0.007261, "expectation": {"probability": 48.0042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.645157, "high": 58.736571, "low": 56.535542, "close": 58.263618, "volume": 1838843}, "trend_line": 57.587549, "activity_lines": {"activity_5": 57.20252, "activity_10": 55.997769, "activity_20": 55.986453, "activity_30": 56.510701}, "trend_signal": 0, "fair_value": 59.435966, "relative_strength": -3.845897, "rate_of_change": -0.1524391591856789, "market_dynamics": 0.628195, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.300003, "high": 58.936668, "low": 57.845245, "close": 58.209053, "volume": 513809}, "trend_line": 57.461429, "activity_lines": {"activity_5": 57.739741, "activity_10": 56.527935, "activity_20": 56.157529, "activity_30": 56.550798}, "trend_signal": 0, "fair_value": 59.38789, "relative_strength": -5.803764, "rate_of_change": -0.21900567429949175, "market_dynamics": 0.813922, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.245436, "high": 60.028084, "low": 58.027151, "close": 58.609241, "volume": 653789}, "trend_line": 57.304386, "activity_lines": {"activity_5": 58.137504, "activity_10": 57.060085, "activity_20": 56.366112, "activity_30": 56.62485}, "trend_signal": 0, "fair_value": 59.334035, "relative_strength": -4.916889, "rate_of_change": -0.27330159157719797, "market_dynamics": 0.935755, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.627431, "high": 59.009426, "low": 57.790674, "close": 59.009426, "volume": 440334}, "trend_line": 57.203733, "activity_lines": {"activity_5": 58.515862, "activity_10": 57.597526, "activity_20": 56.611768, "activity_30": 56.734853}, "trend_signal": 0, "fair_value": 59.291628, "relative_strength": -3.837172, "rate_of_change": -0.17564624110971402, "market_dynamics": 1.04534, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.954854, "high": 59.10038, "low": 58.33638, "close": 59.10038, "volume": 154528}, "trend_line": 57.12127, "activity_lines": {"activity_5": 58.80327, "activity_10": 58.056254, "activity_20": 56.853699, "activity_30": 56.857217}, "trend_signal": 0, "fair_value": 59.246036, "relative_strength": -3.798305, "rate_of_change": -0.1441566759288193, "market_dynamics": 0.929696, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.118568, "high": 60.31913, "low": 58.954854, "close": 59.464184, "volume": 223326}, "trend_line": 57.090953, "activity_lines": {"activity_5": 59.07855, "activity_10": 58.475954, "activity_20": 57.124995, "activity_30": 57.008373}, "trend_signal": 0, "fair_value": 59.192279, "relative_strength": -2.218016, "rate_of_change": -0.05307480033270216, "market_dynamics": 0.926632, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.391423, "high": 60.519227, "low": 59.063997, "close": 60.300945, "volume": 450425}, "trend_line": 57.112781, "activity_lines": {"activity_5": 59.552713, "activity_10": 58.941958, "activity_20": 57.470092, "activity_30": 57.215469}, "trend_signal": 1, "fair_value": 59.159766, "relative_strength": -1.510192, "rate_of_change": 0.03823372855590498, "market_dynamics": 0.924844, "expectation": {"probability": 43.2058, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.482843, "high": 60.501031, "low": 58.281814, "close": 58.827526, "volume": 377759}, "trend_line": 57.143099, "activity_lines": {"activity_5": 59.396277, "activity_10": 59.027618, "activity_20": 57.666375, "activity_30": 57.326098}, "trend_signal": 1, "fair_value": 59.116193, "relative_strength": -3.021242, "rate_of_change": 0.053084440066053125, "market_dynamics": 0.872171, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.736575, "high": 59.082189, "low": 57.190394, "close": 58.463715, "volume": 335972}, "trend_line": 57.136429, "activity_lines": {"activity_5": 59.104017, "activity_10": 59.00149, "activity_20": 57.826016, "activity_30": 57.411299}, "trend_signal": 1, "fair_value": 59.075401, "relative_strength": -5.87467, "rate_of_change": -0.011672450596352382, "market_dynamics": 0.841744, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.045339, "high": 58.973042, "low": 56.826588, "close": 56.917542, "volume": 294119}, "trend_line": 57.158257, "activity_lines": {"activity_5": 58.332748, "activity_10": 58.671088, "activity_20": 57.837191, "activity_30": 57.397177}, "trend_signal": 1, "fair_value": 59.021738, "relative_strength": -8.056322, "rate_of_change": 0.038203297584452275, "market_dynamics": 0.638514, "expectation": {"probability": 44.0472, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.917537, "high": 58.390952, "low": 56.772011, "close": 57.463253, "volume": 297717}, "trend_line": 57.154013, "activity_lines": {"activity_5": 57.888905, "activity_10": 58.443213, "activity_20": 57.894794, "activity_30": 57.416854}, "trend_signal": 1, "fair_value": 58.973456, "relative_strength": -7.119122, "rate_of_change": -0.007424998981336878, "market_dynamics": 0.373524, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.5542, "high": 57.97258, "low": 56.735636, "close": 57.463253, "volume": 230491}, "trend_line": 57.133397, "activity_lines": {"activity_5": 57.578457, "activity_10": 58.229891, "activity_20": 57.942262, "activity_30": 57.436805}, "trend_signal": 1, "fair_value": 58.937017, "relative_strength": -8.006372, "rate_of_change": -0.03607095795704994, "market_dynamics": 0.092729, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.445061, "high": 59.009422, "low": 57.135826, "close": 57.717915, "volume": 289989}, "trend_line": 57.110963, "activity_lines": {"activity_5": 57.542076, "activity_10": 58.076431, "activity_20": 57.998999, "activity_30": 57.474516}, "trend_signal": 1, "fair_value": 58.9119, "relative_strength": -8.96951, "rate_of_change": -0.03926600058456888, "market_dynamics": -0.166318, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.881629, "high": 57.881629, "low": 56.390022, "close": 57.40868, "volume": 937574}, "trend_line": 57.144312, "activity_lines": {"activity_5": 57.476591, "activity_10": 57.882952, "activity_20": 58.012858, "activity_30": 57.493723}, "trend_signal": 1, "fair_value": 58.871612, "relative_strength": -10.843726, "rate_of_change": 0.05839334209791067, "market_dynamics": -0.214782, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.063533, "high": 59.682474, "low": 55.316792, "close": 59.245903, "volume": 557326}, "trend_line": 57.18615, "activity_lines": {"activity_5": 58.093849, "activity_10": 58.052618, "activity_20": 58.184367, "activity_30": 57.62931}, "trend_signal": 1, "fair_value": 58.828298, "relative_strength": -8.253647, "rate_of_change": 0.07321463595536594, "market_dynamics": -0.178162, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.11857, "high": 61.865309, "low": 59.11857, "close": 61.064934, "volume": 715962}, "trend_line": 57.28074, "activity_lines": {"activity_5": 59.162227, "activity_10": 58.550371, "activity_20": 58.500879, "activity_30": 57.879554}, "trend_signal": 1, "fair_value": 58.781842, "relative_strength": -5.901385, "rate_of_change": 0.16540718338269622, "market_dynamics": 0.089952, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.555608, "high": 61.283217, "low": 58.081721, "close": 59.773422, "volume": 505541}, "trend_line": 57.322578, "activity_lines": {"activity_5": 59.559989, "activity_10": 58.784199, "activity_20": 58.659048, "activity_30": 58.040372}, "trend_signal": 1, "fair_value": 58.711497, "relative_strength": -8.972925, "rate_of_change": 0.07304025751063706, "market_dynamics": 0.234919, "expectation": {"probability": 40.9364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.864372, "high": 61.610642, "low": 59.864372, "close": 60.719322, "volume": 382000}, "trend_line": 57.399583, "activity_lines": {"activity_5": 60.119039, "activity_10": 59.199601, "activity_20": 58.880364, "activity_30": 58.259517}, "trend_signal": 1, "fair_value": 58.646677, "relative_strength": -8.716677, "rate_of_change": 0.13433624705434527, "market_dynamics": 0.349036, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.52832, "high": 61.710687, "low": 59.300472, "close": 59.48238, "volume": 358145}, "trend_line": 57.442028, "activity_lines": {"activity_5": 60.065682, "activity_10": 59.355707, "activity_20": 58.962914, "activity_30": 58.393891}, "trend_signal": 1, "fair_value": 58.566391, "relative_strength": -8.689057, "rate_of_change": 0.0739465302387314, "market_dynamics": 0.310181, "expectation": {"probability": 39.9881, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.573326, "high": 60.664747, "low": 59.118568, "close": 59.48238, "volume": 335836}, "trend_line": 57.566328, "activity_lines": {"activity_5": 59.874078, "activity_10": 59.493293, "activity_20": 59.034549, "activity_30": 58.525527}, "trend_signal": 1, "fair_value": 58.48799, "relative_strength": -7.173147, "rate_of_change": 0.21639208142163446, "market_dynamics": 0.108849, "expectation": {"probability": 38.9011, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.573326, "high": 60.664742, "low": 58.163573, "close": 59.937138, "volume": 372932}, "trend_line": 57.719734, "activity_lines": {"activity_5": 59.818294, "activity_10": 59.666928, "activity_20": 59.138148, "activity_30": 58.678482}, "trend_signal": 1, "fair_value": 58.416189, "relative_strength": -5.210401, "rate_of_change": 0.26648564417727655, "market_dynamics": 0.087254, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.346419, "high": 62.416302, "low": 60.164519, "close": 62.22929, "volume": 415296}, "trend_line": 57.983499, "activity_lines": {"activity_5": 60.601748, "activity_10": 60.212338, "activity_20": 59.452077, "activity_30": 58.969421}, "trend_signal": 1, "fair_value": 58.360182, "relative_strength": -3.672981, "rate_of_change": 0.4569754254238236, "market_dynamics": 0.274329, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.276035, "high": 66.904664, "low": 62.089023, "close": 66.156601, "volume": 458941}, "trend_line": 58.358772, "activity_lines": {"activity_5": 62.530581, "activity_10": 61.38515, "activity_20": 60.120893, "activity_30": 59.496718}, "trend_signal": 1, "fair_value": 58.3277, "relative_strength": 3.39167, "rate_of_change": 0.647206544054887, "market_dynamics": 0.666226, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.437125, "high": 69.429365, "low": 66.063094, "close": 68.354027, "volume": 497027}, "trend_line": 58.844886, "activity_lines": {"activity_5": 64.829404, "activity_10": 62.804063, "activity_20": 60.963047, "activity_30": 60.141573}, "trend_signal": 1, "fair_value": 58.312329, "relative_strength": 2.578315, "rate_of_change": 0.8329750324424247, "market_dynamics": 1.077988, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.559218, "high": 70.224179, "low": 67.372206, "close": 69.803398, "volume": 481039}, "trend_line": 59.394471, "activity_lines": {"activity_5": 67.019908, "activity_10": 64.287492, "activity_20": 61.898738, "activity_30": 60.848574}, "trend_signal": 1, "fair_value": 58.307349, "relative_strength": 5.227058, "rate_of_change": 0.9339554162786556, "market_dynamics": 1.434024, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.896907, "high": 70.598218, "low": 68.728068, "close": 69.429375, "volume": 408646}, "trend_line": 59.920674, "activity_lines": {"activity_5": 68.397669, "activity_10": 65.510962, "activity_20": 62.747841, "activity_30": 61.495987}, "trend_signal": 1, "fair_value": 58.304372, "relative_strength": 4.819781, "rate_of_change": 0.8859461009426202, "market_dynamics": 1.523424, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.728068, "high": 69.522871, "low": 67.980002, "close": 68.821571, "volume": 803114}, "trend_line": 60.410852, "activity_lines": {"activity_5": 68.940014, "activity_10": 66.471842, "activity_20": 63.491605, "activity_30": 62.070239}, "trend_signal": 1, "fair_value": 58.295298, "relative_strength": 5.065804, "rate_of_change": 0.8180448704565644, "market_dynamics": 1.550401, "expectation": {"probability": 42.2513, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.167022, "high": 70.037167, "low": 67.886496, "close": 69.896904, "volume": 349315}, "trend_line": 60.863507, "activity_lines": {"activity_5": 69.401317, "activity_10": 67.463724, "activity_20": 64.297207, "activity_30": 62.682242}, "trend_signal": 1, "fair_value": 58.302744, "relative_strength": 6.377079, "rate_of_change": 0.7492941831047177, "market_dynamics": 1.444264, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.663143, "high": 70.878744, "low": 68.587799, "close": 68.868324, "volume": 489678}, "trend_line": 61.252771, "activity_lines": {"activity_5": 69.270406, "activity_10": 68.101728, "activity_20": 64.952138, "activity_30": 63.198682}, "trend_signal": 1, "fair_value": 58.311848, "relative_strength": 7.939393, "rate_of_change": 0.6395687977690873, "market_dynamics": 1.336915, "expectation": {"probability": 44.2999, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.522873, "high": 70.270937, "low": 67.559214, "close": 68.354027, "volume": 516277}, "trend_line": 61.627924, "activity_lines": {"activity_5": 68.933777, "activity_10": 68.475569, "activity_20": 65.508543, "activity_30": 63.656827}, "trend_signal": 1, "fair_value": 58.323981, "relative_strength": 6.12058, "rate_of_change": 0.6124669853711555, "market_dynamics": 1.225939, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.213767, "high": 69.663137, "low": 68.120261, "close": 68.681305, "volume": 374715}, "trend_line": 61.97518, "activity_lines": {"activity_5": 68.802866, "activity_10": 68.747612, "activity_20": 66.041657, "activity_30": 64.111884}, "trend_signal": 1, "fair_value": 58.333536, "relative_strength": 6.131278, "rate_of_change": 0.5634718443541951, "market_dynamics": 0.977334, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.102094, "high": 69.1956, "low": 67.605971, "close": 68.026756, "volume": 329508}, "trend_line": 62.302437, "activity_lines": {"activity_5": 68.503642, "activity_10": 68.741662, "activity_20": 66.459014, "activity_30": 64.502308}, "trend_signal": 1, "fair_value": 58.33862, "relative_strength": 3.711461, "rate_of_change": 0.5280452594086793, "market_dynamics": 0.755705, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.02676, "high": 68.821572, "low": 67.138431, "close": 68.541054, "volume": 323744}, "trend_line": 62.633498, "activity_lines": {"activity_5": 68.428839, "activity_10": 68.723812, "activity_20": 66.875049, "activity_30": 64.9048}, "trend_signal": 1, "fair_value": 58.349477, "relative_strength": 2.930868, "rate_of_change": 0.5313772878579459, "market_dynamics": 0.546264, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.587804, "high": 70.457957, "low": 67.23194, "close": 69.616379, "volume": 445897}, "trend_line": 62.987063, "activity_lines": {"activity_5": 68.802868, "activity_10": 68.858122, "activity_20": 67.341958, "activity_30": 65.355308}, "trend_signal": 1, "fair_value": 58.368601, "relative_strength": 7.720622, "rate_of_change": 0.56449824980236, "market_dynamics": 0.433193, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.756646, "high": 69.896909, "low": 67.325449, "close": 68.494293, "volume": 359629}, "trend_line": 63.300193, "activity_lines": {"activity_5": 68.752997, "activity_10": 68.765465, "activity_20": 67.643869, "activity_30": 65.710613}, "trend_signal": 1, "fair_value": 58.386034, "relative_strength": 4.472849, "rate_of_change": 0.4971338320696125, "market_dynamics": 0.221028, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.354029, "high": 68.541049, "low": 65.689063, "close": 65.876076, "volume": 311578}, "trend_line": 63.513923, "activity_lines": {"activity_5": 67.821037, "activity_10": 68.22057, "activity_20": 67.652386, "activity_30": 65.876799}, "trend_signal": 1, "fair_value": 58.375132, "relative_strength": 4.672694, "rate_of_change": 0.33764510007101906, "market_dynamics": -0.090453, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.876084, "high": 66.250111, "low": 64.894259, "close": 65.595558, "volume": 307889}, "trend_line": 63.69041, "activity_lines": {"activity_5": 66.982586, "activity_10": 67.689277, "activity_20": 67.611277, "activity_30": 66.011099}, "trend_signal": 1, "fair_value": 58.363531, "relative_strength": 3.842868, "rate_of_change": 0.27787135743449765, "market_dynamics": -0.432521, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.455299, "high": 66.624142, "low": 65.22153, "close": 66.390373, "volume": 275580}, "trend_line": 63.942505, "activity_lines": {"activity_5": 66.571153, "activity_10": 67.36115, "activity_20": 67.618141, "activity_30": 66.18529}, "trend_signal": 1, "fair_value": 58.365277, "relative_strength": 1.725398, "rate_of_change": 0.39581312163008076, "market_dynamics": -0.829151, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.296868, "high": 68.821568, "low": 65.595561, "close": 68.681305, "volume": 253438}, "trend_line": 64.283091, "activity_lines": {"activity_5": 67.066742, "activity_10": 67.513312, "activity_20": 67.816183, "activity_30": 66.491019}, "trend_signal": 1, "fair_value": 58.382808, "relative_strength": 3.513038, "rate_of_change": 0.5326441308484894, "market_dynamics": -0.988851, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.821569, "high": 70.270935, "low": 68.26053, "close": 70.270935, "volume": 516134}, "trend_line": 64.728204, "activity_lines": {"activity_5": 68.154547, "activity_10": 67.957898, "activity_20": 68.121814, "activity_30": 66.877331}, "trend_signal": 1, "fair_value": 58.41493, "relative_strength": 4.3585, "rate_of_change": 0.6924262556074137, "market_dynamics": -0.744718, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.504703, "high": 70.831984, "low": 68.541053, "close": 69.008591, "volume": 295321}, "trend_line": 65.113049, "activity_lines": {"activity_5": 68.703128, "activity_10": 68.138114, "activity_20": 68.255848, "activity_30": 67.153485}, "trend_signal": 1, "fair_value": 58.456287, "relative_strength": 5.830273, "rate_of_change": 0.5945553502457731, "market_dynamics": -0.615809, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.915078, "high": 69.663138, "low": 67.091681, "close": 68.026756, "volume": 225895}, "trend_line": 65.465166, "activity_lines": {"activity_5": 68.715595, "activity_10": 68.133864, "activity_20": 68.253177, "activity_30": 67.341466}, "trend_signal": 1, "fair_value": 58.492725, "relative_strength": 2.035297, "rate_of_change": 0.5407779322390396, "market_dynamics": -0.564001, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.02676, "high": 70.130675, "low": 67.418956, "close": 68.400787, "volume": 446495}, "trend_line": 65.821261, "activity_lines": {"activity_5": 68.69066, "activity_10": 68.197619, "activity_20": 68.25852, "activity_30": 67.530861}, "trend_signal": 1, "fair_value": 58.526886, "relative_strength": 2.429756, "rate_of_change": 0.5439457680440473, "market_dynamics": -0.398359, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.821567, "high": 70.691715, "low": 68.587797, "close": 70.551453, "volume": 267142}, "trend_line": 66.259354, "activity_lines": {"activity_5": 69.248587, "activity_10": 68.654955, "activity_20": 68.458003, "activity_30": 67.836035}, "trend_signal": 1, "fair_value": 58.575933, "relative_strength": 1.51095, "rate_of_change": 0.6655797736843646, "market_dynamics": -0.433195, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.644964, "high": 71.580052, "low": 68.821563, "close": 68.91507, "volume": 331886}, "trend_line": 66.581659, "activity_lines": {"activity_5": 69.136375, "activity_10": 68.797766, "activity_20": 68.491175, "activity_30": 68.007371}, "trend_signal": 1, "fair_value": 58.613115, "relative_strength": 0.985786, "rate_of_change": 0.48642943304276715, "market_dynamics": -0.360129, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.429374, "high": 70.785222, "low": 69.102099, "close": 70.504707, "volume": 270448}, "trend_line": 66.896319, "activity_lines": {"activity_5": 69.644434, "activity_10": 69.221951, "activity_20": 68.679971, "activity_30": 68.260471}, "trend_signal": 1, "fair_value": 58.668464, "relative_strength": 1.912436, "rate_of_change": 0.4725926099258108, "market_dynamics": -0.164089, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.45795, "high": 72.047585, "low": 70.224181, "close": 71.907326, "volume": 305886}, "trend_line": 67.300782, "activity_lines": {"activity_5": 70.520291, "activity_10": 69.817, "activity_20": 68.99723, "activity_30": 68.583762}, "trend_signal": 1, "fair_value": 58.736654, "relative_strength": 2.410179, "rate_of_change": 0.6046117425384686, "market_dynamics": -0.038419, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.393025, "high": 71.90732, "low": 68.82157, "close": 69.382614, "volume": 256536}, "trend_line": 67.589558, "activity_lines": {"activity_5": 70.295873, "activity_10": 69.838252, "activity_20": 69.059346, "activity_30": 68.718074}, "trend_signal": 1, "fair_value": 58.784809, "relative_strength": -0.154627, "rate_of_change": 0.42908268138696903, "market_dynamics": -0.086413, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.943665, "high": 69.990415, "low": 66.483878, "close": 67.044922, "volume": 315548}, "trend_line": 67.841643, "activity_lines": {"activity_5": 69.226769, "activity_10": 69.380064, "activity_20": 68.901273, "activity_30": 68.682936}, "trend_signal": 1, "fair_value": 58.802852, "relative_strength": -2.430874, "rate_of_change": 0.37296441559805454, "market_dynamics": -0.200659, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.044922, "high": 69.569634, "low": 64.47346, "close": 65.642311, "volume": 362348}, "trend_line": 68.046974, "activity_lines": {"activity_5": 67.923896, "activity_10": 68.696609, "activity_20": 68.618301, "activity_30": 68.541044}, "trend_signal": 0, "fair_value": 58.832257, "relative_strength": -4.13078, "rate_of_change": 0.30266218640960835, "market_dynamics": -0.397716, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.829331, "high": 66.624143, "low": 64.847499, "close": 66.390373, "volume": 305749}, "trend_line": 68.262082, "activity_lines": {"activity_5": 67.088562, "activity_10": 68.233321, "activity_20": 68.419486, "activity_30": 68.434166}, "trend_signal": 0, "fair_value": 58.870033, "relative_strength": -2.943095, "rate_of_change": 0.31611692240716055, "market_dynamics": -0.714507, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.390373, "high": 66.577388, "low": 64.566983, "close": 65.969597, "volume": 242125}, "trend_line": 68.386759, "activity_lines": {"activity_5": 66.387258, "activity_10": 67.741133, "activity_20": 68.191507, "activity_30": 68.286264}, "trend_signal": 0, "fair_value": 58.922713, "relative_strength": -4.039418, "rate_of_change": 0.1826445903012323, "market_dynamics": -0.933514, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.016343, "high": 68.541045, "low": 65.455299, "close": 67.185188, "volume": 797272}, "trend_line": 68.421045, "activity_lines": {"activity_5": 66.486999, "activity_10": 67.507364, "activity_20": 68.089094, "activity_30": 68.208743}, "trend_signal": 0, "fair_value": 58.987587, "relative_strength": -3.716592, "rate_of_change": 0.050135436305745525, "market_dynamics": -0.884529, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.185187, "high": 70.785223, "low": 66.577386, "close": 69.616379, "volume": 445559}, "trend_line": 68.463124, "activity_lines": {"activity_5": 67.543633, "activity_10": 67.737732, "activity_20": 68.224679, "activity_30": 68.285861}, "trend_signal": 0, "fair_value": 59.060619, "relative_strength": -3.91287, "rate_of_change": 0.061500083782682465, "market_dynamics": -0.756619, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.1021, "high": 71.954073, "low": 69.055343, "close": 70.785225, "volume": 316307}, "trend_line": 68.495851, "activity_lines": {"activity_5": 68.818451, "activity_10": 68.197619, "activity_20": 68.471584, "activity_30": 68.435674}, "trend_signal": 0, "fair_value": 59.141694, "relative_strength": -2.385825, "rate_of_change": 0.04780237606453423, "market_dynamics": -0.550625, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.785225, "high": 71.346276, "low": 68.400789, "close": 69.289108, "volume": 486170}, "trend_line": 68.491176, "activity_lines": {"activity_5": 69.251703, "activity_10": 68.351481, "activity_20": 68.565091, "activity_30": 68.486852}, "trend_signal": 0, "fair_value": 59.211253, "relative_strength": -1.919357, "rate_of_change": -0.006825230918009881, "market_dynamics": -0.246162, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.195606, "high": 69.66314, "low": 68.541052, "close": 69.569633, "volume": 67891}, "trend_line": 68.516111, "activity_lines": {"activity_5": 69.585215, "activity_10": 68.57845, "activity_20": 68.669063, "activity_30": 68.55643}, "trend_signal": 1, "fair_value": 59.27931, "relative_strength": -1.988082, "rate_of_change": 0.036406149603854465, "market_dynamics": -0.215553, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.569633, "high": 70.177427, "low": 68.120258, "close": 68.260521, "volume": 94597}, "trend_line": 68.461565, "activity_lines": {"activity_5": 69.242353, "activity_10": 68.609902, "activity_20": 68.629433, "activity_30": 68.53994}, "trend_signal": 1, "fair_value": 59.326598, "relative_strength": -3.373692, "rate_of_change": -0.07961047292950119, "market_dynamics": -0.391723, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.792983, "high": 70.317688, "low": 67.746226, "close": 69.476128, "volume": 143923}, "trend_line": 68.481825, "activity_lines": {"activity_5": 69.233004, "activity_10": 68.882775, "activity_20": 68.69667, "activity_30": 68.605396}, "trend_signal": 1, "fair_value": 59.349225, "relative_strength": -3.063989, "rate_of_change": 0.029593246955437694, "market_dynamics": -0.446615, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.429369, "high": 69.663138, "low": 67.23194, "close": 67.979996, "volume": 332008}, "trend_line": 68.469357, "activity_lines": {"activity_5": 68.734295, "activity_10": 68.839421, "activity_20": 68.617634, "activity_30": 68.57302}, "trend_signal": 1, "fair_value": 59.379863, "relative_strength": -8.125808, "rate_of_change": -0.018206290501163437, "market_dynamics": -0.626575, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.979996, "high": 69.476131, "low": 67.979996, "close": 69.429375, "volume": 157899}, "trend_line": 68.494293, "activity_lines": {"activity_5": 68.905728, "activity_10": 69.017086, "activity_20": 68.687542, "activity_30": 68.634957}, "trend_signal": 1, "fair_value": 59.453071, "relative_strength": -8.222171, "rate_of_change": 0.03641921158978715, "market_dynamics": -0.671208, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.195595, "high": 70.598215, "low": 68.307283, "close": 69.663139, "volume": 338851}, "trend_line": 68.548839, "activity_lines": {"activity_5": 69.145731, "activity_10": 69.182, "activity_20": 68.777711, "activity_30": 68.710366}, "trend_signal": 1, "fair_value": 59.525578, "relative_strength": -9.263338, "rate_of_change": 0.07963583184952647, "market_dynamics": -0.333419, "expectation": {"probability": 49.4237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.72806, "high": 70.130677, "low": 68.354025, "close": 69.569633, "volume": 385724}, "trend_line": 68.583125, "activity_lines": {"activity_5": 69.348331, "activity_10": 69.262757, "activity_20": 68.851181, "activity_30": 68.776224}, "trend_signal": 1, "fair_value": 59.575482, "relative_strength": -9.514323, "rate_of_change": 0.050016893794502464, "market_dynamics": -0.094483, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.569633, "high": 70.457955, "low": 68.774821, "close": 69.990417, "volume": 261863}, "trend_line": 68.595593, "activity_lines": {"activity_5": 69.603919, "activity_10": 69.376666, "activity_20": 68.95916, "activity_30": 68.867017}, "trend_signal": 1, "fair_value": 59.630835, "relative_strength": -11.785007, "rate_of_change": 0.018179399086872126, "market_dynamics": 0.228426, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.896909, "high": 70.551459, "low": 68.728061, "close": 68.96183, "volume": 379223}, "trend_line": 68.611178, "activity_lines": {"activity_5": 69.482358, "activity_10": 69.296759, "activity_20": 68.97185, "activity_30": 68.890645}, "trend_signal": 1, "fair_value": 59.688119, "relative_strength": -12.095429, "rate_of_change": 0.022720118477584293, "market_dynamics": 0.468697, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.382614, "high": 69.709894, "low": 67.886489, "close": 68.868324, "volume": 962025}, "trend_line": 68.710919, "activity_lines": {"activity_5": 69.264173, "activity_10": 69.233004, "activity_20": 68.975413, "activity_30": 68.907235}, "trend_signal": 1, "fair_value": 59.789361, "relative_strength": -13.154863, "rate_of_change": 0.1453713562533626, "market_dynamics": 0.529552, "expectation": {"probability": 48.4033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.102091, "high": 72.935906, "low": 68.49429, "close": 72.748894, "volume": 558892}, "trend_line": 68.949364, "activity_lines": {"activity_5": 70.376915, "activity_10": 69.882458, "activity_20": 69.356345, "activity_30": 69.16775}, "trend_signal": 1, "fair_value": 59.911902, "relative_strength": -10.004785, "rate_of_change": 0.3470263583579761, "market_dynamics": 0.6955, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.608631, "high": 73.683969, "low": 62.369543, "close": 63.164368, "volume": 746569}, "trend_line": 68.84183, "activity_lines": {"activity_5": 68.089098, "activity_10": 68.731465, "activity_20": 68.820458, "activity_30": 68.794524}, "trend_signal": 0, "fair_value": 59.97878, "relative_strength": -21.50416, "rate_of_change": -0.1559608294573988, "market_dynamics": 0.282386, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.164368, "high": 64.286454, "low": 62.977347, "close": 63.398132, "volume": 589698}, "trend_line": 68.665724, "activity_lines": {"activity_5": 66.306219, "activity_10": 67.715633, "activity_20": 68.336445, "activity_30": 68.443318}, "trend_signal": 0, "fair_value": 60.051282, "relative_strength": -20.662318, "rate_of_change": -0.2558124907487269, "market_dynamics": -0.104486, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.398132, "high": 63.398132, "low": 61.15395, "close": 62.603317, "volume": 381394}, "trend_line": 68.410137, "activity_lines": {"activity_5": 64.697889, "activity_10": 66.665798, "activity_20": 67.794101, "activity_30": 68.052195}, "trend_signal": 0, "fair_value": 60.125015, "relative_strength": -19.937708, "rate_of_change": -0.37221918755271755, "market_dynamics": -0.571197, "expectation": {"probability": 59.8707, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.27604, "high": 62.837083, "low": 60.452644, "close": 60.686413, "volume": 498272}, "trend_line": 68.132731, "activity_lines": {"activity_5": 62.874491, "activity_10": 65.365192, "activity_20": 67.083667, "activity_30": 67.55389}, "trend_signal": 0, "fair_value": 60.173052, "relative_strength": -15.391411, "rate_of_change": -0.40550423104692673, "market_dynamics": -1.211217, "expectation": {"probability": 58.4408, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.395479, "high": 59.751339, "low": 55.917522, "close": 56.431816, "volume": 760045}, "trend_line": 67.746233, "activity_lines": {"activity_5": 60.178354, "activity_10": 63.449987, "activity_20": 65.995194, "activity_30": 66.798992}, "trend_signal": 0, "fair_value": 60.197221, "relative_strength": -20.047372, "rate_of_change": -0.5672721382620096, "market_dynamics": -1.211217, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.992863, "high": 58.722751, "low": 56.431815, "close": 57.086369, "volume": 397836}, "trend_line": 67.369086, "activity_lines": {"activity_5": 58.788208, "activity_10": 61.89436, "activity_20": 65.014477, "activity_30": 66.111259}, "trend_signal": 0, "fair_value": 60.222181, "relative_strength": -21.994823, "rate_of_change": -0.5567054923924816, "market_dynamics": -1.269223, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.946113, "high": 58.816262, "low": 56.712344, "close": 58.348724, "volume": 498162}, "trend_line": 66.962328, "activity_lines": {"activity_5": 58.224046, "activity_10": 60.795221, "activity_20": 64.202075, "activity_30": 65.5293}, "trend_signal": 0, "fair_value": 60.252396, "relative_strength": -23.643877, "rate_of_change": -0.603775446797655, "market_dynamics": -1.2373, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.722748, "high": 61.163949, "low": 58.25521, "close": 60.874073, "volume": 381001}, "trend_line": 66.694295, "activity_lines": {"activity_5": 58.838294, "activity_10": 60.366904, "activity_20": 63.683837, "activity_30": 65.136509}, "trend_signal": 0, "fair_value": 60.31043, "relative_strength": -22.803447, "rate_of_change": -0.4002743154330038, "market_dynamics": -1.195062, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.922385, "high": 61.21226, "low": 58.699999, "close": 59.907818, "volume": 406113}, "trend_line": 66.341065, "activity_lines": {"activity_5": 59.245741, "activity_10": 59.909954, "activity_20": 63.120771, "activity_30": 64.698672}, "trend_signal": 0, "fair_value": 60.341845, "relative_strength": -24.901293, "rate_of_change": -0.5296255099480344, "market_dynamics": -1.187326, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.197695, "high": 62.033578, "low": 60.10107, "close": 61.067326, "volume": 535614}, "trend_line": 65.979732, "activity_lines": {"activity_5": 60.091596, "activity_10": 59.826742, "activity_20": 62.712807, "activity_30": 64.358431}, "trend_signal": 0, "fair_value": 60.386083, "relative_strength": -23.809538, "rate_of_change": -0.5446596312555457, "market_dynamics": -0.995096, "expectation": {"probability": 56.211, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.067325, "high": 62.56502, "low": 59.95613, "close": 60.729134, "volume": 755594}, "trend_line": 65.691283, "activity_lines": {"activity_5": 60.515687, "activity_10": 59.894432, "activity_20": 62.313122, "activity_30": 64.019683}, "trend_signal": 0, "fair_value": 60.426168, "relative_strength": -23.288992, "rate_of_change": -0.43717819284261406, "market_dynamics": -0.78175, "expectation": {"probability": 57.574, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.21226, "high": 62.709958, "low": 60.874073, "close": 62.420078, "volume": 1079104}, "trend_line": 65.537121, "activity_lines": {"activity_5": 61.260574, "activity_10": 60.313844, "activity_20": 62.110343, "activity_30": 63.808637}, "trend_signal": 0, "fair_value": 60.477092, "relative_strength": -21.859759, "rate_of_change": -0.234676494292248, "market_dynamics": -0.457165, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.936952, "high": 62.661642, "low": 61.067324, "close": 61.647076, "volume": 501979}, "trend_line": 65.403947, "activity_lines": {"activity_5": 61.476371, "activity_10": 60.610493, "activity_20": 61.867544, "activity_30": 63.557667}, "trend_signal": 0, "fair_value": 60.534407, "relative_strength": -23.256802, "rate_of_change": -0.20320392163701667, "market_dynamics": -0.239753, "expectation": {"probability": 59.0988, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.647076, "high": 61.888643, "low": 59.376379, "close": 59.617943, "volume": 445686}, "trend_line": 65.178199, "activity_lines": {"activity_5": 60.964256, "activity_10": 60.555595, "activity_20": 61.461652, "activity_30": 63.184376}, "trend_signal": 0, "fair_value": 60.592899, "relative_strength": -22.714902, "rate_of_change": -0.3451595971723172, "market_dynamics": -0.211476, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.521314, "high": 59.907818, "low": 58.506746, "close": 58.700001, "volume": 829503}, "trend_line": 64.935879, "activity_lines": {"activity_5": 60.165486, "activity_10": 60.353225, "activity_20": 61.015058, "activity_30": 62.766428}, "trend_signal": 0, "fair_value": 60.63416, "relative_strength": -22.799484, "rate_of_change": -0.3717807544820416, "market_dynamics": -0.042253, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.458436, "high": 60.29432, "low": 58.458436, "close": 59.038185, "volume": 825340}, "trend_line": 64.664313, "activity_lines": {"activity_5": 59.637266, "activity_10": 60.171104, "activity_20": 60.652877, "activity_30": 62.385931}, "trend_signal": 0, "fair_value": 60.67844, "relative_strength": -23.972128, "rate_of_change": -0.41820639711367097, "market_dynamics": 0.002498, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.231438, "high": 60.584198, "low": 58.941563, "close": 60.246006, "volume": 568649}, "trend_line": 64.351967, "activity_lines": {"activity_5": 59.624382, "activity_10": 60.173098, "activity_20": 60.455876, "activity_30": 62.100879}, "trend_signal": 0, "fair_value": 60.719966, "relative_strength": -21.075248, "rate_of_change": -0.48302685903429465, "market_dynamics": 0.118327, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.246005, "high": 61.067326, "low": 59.762877, "close": 59.859505, "volume": 752401}, "trend_line": 63.987776, "activity_lines": {"activity_5": 59.627603, "activity_10": 60.070324, "activity_20": 60.268468, "activity_30": 61.811043}, "trend_signal": 0, "fair_value": 60.76015, "relative_strength": -22.54275, "rate_of_change": -0.5659360808660368, "market_dynamics": 0.392975, "expectation": {"probability": 56.6587, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.473004, "high": 61.30889, "low": 59.134816, "close": 60.632511, "volume": 383308}, "trend_line": 63.699223, "activity_lines": {"activity_5": 60.007664, "activity_10": 60.126543, "activity_20": 60.198024, "activity_30": 61.594574}, "trend_signal": 0, "fair_value": 60.804437, "relative_strength": -21.016654, "rate_of_change": -0.4509501939870409, "market_dynamics": 0.384802, "expectation": {"probability": 55.3171, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.632511, "high": 62.081892, "low": 60.149382, "close": 60.970695, "volume": 205959}, "trend_line": 63.412592, "activity_lines": {"activity_5": 60.432815, "activity_10": 60.231073, "activity_20": 60.199006, "activity_30": 61.41854}, "trend_signal": 0, "fair_value": 60.846638, "relative_strength": -19.753358, "rate_of_change": -0.4499756613985809, "market_dynamics": 0.366356, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.163948, "high": 61.888643, "low": 59.811194, "close": 60.246006, "volume": 589626}, "trend_line": 63.145441, "activity_lines": {"activity_5": 60.465024, "activity_10": 60.205599, "activity_20": 60.187056, "activity_30": 61.214244}, "trend_signal": 0, "fair_value": 60.879086, "relative_strength": -17.441853, "rate_of_change": -0.4212901437619808, "market_dynamics": 0.404049, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.246005, "high": 62.709961, "low": 59.424689, "close": 61.743706, "volume": 497129}, "trend_line": 62.887694, "activity_lines": {"activity_5": 60.915944, "activity_10": 60.461218, "activity_20": 60.331642, "activity_30": 61.12381}, "trend_signal": 0, "fair_value": 60.916597, "relative_strength": -17.385417, "rate_of_change": -0.408179903280737, "market_dynamics": 0.399384, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.840327, "high": 63.77284, "low": 61.695387, "close": 63.338028, "volume": 387535}, "trend_line": 62.732961, "activity_lines": {"activity_5": 61.798459, "activity_10": 61.019012, "activity_20": 60.635946, "activity_30": 61.152864}, "trend_signal": 0, "fair_value": 60.95298, "relative_strength": -15.397347, "rate_of_change": -0.24604654767592565, "market_dynamics": 0.566756, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.579592, "high": 65.270537, "low": 62.999833, "close": 65.077278, "volume": 342262}, "trend_line": 62.587892, "activity_lines": {"activity_5": 63.028822, "activity_10": 61.862288, "activity_20": 61.102394, "activity_30": 61.30411}, "trend_signal": 0, "fair_value": 61.00959, "relative_strength": -12.532267, "rate_of_change": -0.23124845007715567, "market_dynamics": 0.766287, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.028969, "high": 65.222223, "low": 63.289711, "close": 63.43465, "volume": 854230}, "trend_line": 62.380275, "activity_lines": {"activity_5": 63.415324, "activity_10": 62.307644, "activity_20": 61.391493, "activity_30": 61.35874}, "trend_signal": 0, "fair_value": 61.069854, "relative_strength": -12.510575, "rate_of_change": -0.3317207104530682, "market_dynamics": 1.010117, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.434652, "high": 65.463783, "low": 63.434652, "close": 65.463783, "volume": 282764}, "trend_line": 62.243414, "activity_lines": {"activity_5": 64.313941, "activity_10": 63.035849, "activity_20": 61.840496, "activity_30": 61.557676}, "trend_signal": 0, "fair_value": 61.144828, "relative_strength": -7.962756, "rate_of_change": -0.2193978785761944, "market_dynamics": 1.148406, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.463783, "high": 66.816544, "low": 64.73909, "close": 64.73909, "volume": 247398}, "trend_line": 62.068369, "activity_lines": {"activity_5": 64.623141, "activity_10": 63.515462, "activity_20": 62.180587, "activity_30": 61.718687}, "trend_signal": 0, "fair_value": 61.221964, "relative_strength": -8.84323, "rate_of_change": -0.2812265406907216, "market_dynamics": 1.153448, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.739092, "high": 64.980656, "low": 62.420078, "close": 62.420078, "volume": 312255}, "trend_line": 61.850311, "activity_lines": {"activity_5": 63.959645, "activity_10": 63.491745, "activity_20": 62.269391, "activity_30": 61.741378}, "trend_signal": 0, "fair_value": 61.290759, "relative_strength": -11.313434, "rate_of_change": -0.3513190430378462, "market_dynamics": 1.020326, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.420078, "high": 63.096463, "low": 60.246006, "close": 61.308887, "volume": 445177}, "trend_line": 61.59833, "activity_lines": {"activity_5": 62.986949, "activity_10": 63.219436, "activity_20": 62.245004, "activity_30": 61.706447}, "trend_signal": 1, "fair_value": 61.352999, "relative_strength": -12.672561, "rate_of_change": -0.4074045803908742, "market_dynamics": 0.769539, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.3572, "high": 61.985267, "low": 60.729133, "close": 61.647076, "volume": 278045}, "trend_line": 61.228269, "activity_lines": {"activity_5": 62.378208, "activity_10": 62.996319, "activity_20": 62.246154, "activity_30": 61.709592}, "trend_signal": 1, "fair_value": 61.418825, "relative_strength": -13.891441, "rate_of_change": -0.6007646635874703, "market_dynamics": 0.529741, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.647076, "high": 63.144773, "low": 61.405512, "close": 62.226833, "volume": 241385}, "trend_line": 61.197018, "activity_lines": {"activity_5": 62.081892, "activity_10": 62.866315, "activity_20": 62.299759, "activity_30": 61.774016}, "trend_signal": 1, "fair_value": 61.486949, "relative_strength": -11.971116, "rate_of_change": -0.05104014944469111, "market_dynamics": 0.297983, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.323455, "high": 63.338028, "low": 61.453823, "close": 63.193089, "volume": 408777}, "trend_line": 61.190183, "activity_lines": {"activity_5": 62.323457, "activity_10": 62.875978, "activity_20": 62.438256, "activity_30": 61.902794}, "trend_signal": 1, "fair_value": 61.559281, "relative_strength": -8.456909, "rate_of_change": -0.011168844861039418, "market_dynamics": 0.287669, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.193085, "high": 64.352589, "low": 62.854897, "close": 63.57959, "volume": 261140}, "trend_line": 61.222726, "activity_lines": {"activity_5": 62.796923, "activity_10": 62.929562, "activity_20": 62.609881, "activity_30": 62.05695}, "trend_signal": 1, "fair_value": 61.629269, "relative_strength": -8.880965, "rate_of_change": 0.05318336766537206, "market_dynamics": 0.260912, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.821154, "high": 63.821154, "low": 62.468394, "close": 62.565018, "volume": 372316}, "trend_line": 61.285346, "activity_lines": {"activity_5": 62.854897, "activity_10": 62.794286, "activity_20": 62.675679, "activity_30": 62.143549}, "trend_signal": 1, "fair_value": 61.695022, "relative_strength": -8.750448, "rate_of_change": 0.10228227994943488, "market_dynamics": 0.235302, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.565018, "high": 64.642467, "low": 61.985268, "close": 64.449211, "volume": 494333}, "trend_line": 61.552592, "activity_lines": {"activity_5": 63.457194, "activity_10": 63.047268, "activity_20": 62.906889, "activity_30": 62.34767}, "trend_signal": 1, "fair_value": 61.755549, "relative_strength": -4.013969, "rate_of_change": 0.4360683547417683, "market_dynamics": 0.40796, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.884034, "high": 65.70535, "low": 63.434651, "close": 63.627899, "volume": 349806}, "trend_line": 61.770643, "activity_lines": {"activity_5": 63.598911, "activity_10": 63.132474, "activity_20": 63.032502, "activity_30": 62.48156}, "trend_signal": 1, "fair_value": 61.806839, "relative_strength": -5.95178, "rate_of_change": 0.35425153176328084, "market_dynamics": 0.294213, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.482961, "high": 63.579592, "low": 61.985268, "close": 63.048145, "volume": 487076}, "trend_line": 61.927291, "activity_lines": {"activity_5": 63.453972, "activity_10": 63.14565, "activity_20": 63.081045, "activity_30": 62.56398}, "trend_signal": 1, "fair_value": 61.845903, "relative_strength": -3.192722, "rate_of_change": 0.253596194554745, "market_dynamics": 0.195446, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.28971, "high": 63.28971, "low": 62.178517, "close": 62.516705, "volume": 595348}, "trend_line": 61.982045, "activity_lines": {"activity_5": 63.141549, "activity_10": 63.092945, "activity_20": 63.065631, "activity_30": 62.602007}, "trend_signal": 1, "fair_value": 61.880142, "relative_strength": -6.498176, "rate_of_change": 0.08841659164455076, "market_dynamics": 0.144333, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.709959, "high": 62.903207, "low": 61.308888, "close": 62.130207, "volume": 551254}, "trend_line": 62.056125, "activity_lines": {"activity_5": 62.771153, "activity_10": 62.968211, "activity_20": 63.000754, "activity_30": 62.611565}, "trend_signal": 1, "fair_value": 61.919847, "relative_strength": -7.289049, "rate_of_change": 0.11951848313491778, "market_dynamics": -0.109232, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.792017, "high": 63.289713, "low": 61.260577, "close": 63.144772, "volume": 566360}, "trend_line": 62.125373, "activity_lines": {"activity_5": 62.767933, "activity_10": 63.01301, "activity_20": 63.02537, "activity_30": 62.681801}, "trend_signal": 1, "fair_value": 61.977969, "relative_strength": -5.834845, "rate_of_change": 0.1115893072601645, "market_dynamics": -0.14456, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.144772, "high": 63.966086, "low": 63.144772, "close": 63.338028, "volume": 297718}, "trend_line": 62.212336, "activity_lines": {"activity_5": 62.916094, "activity_10": 63.065715, "activity_20": 63.05804, "activity_30": 62.760037}, "trend_signal": 1, "fair_value": 62.037897, "relative_strength": -5.367446, "rate_of_change": 0.13997984366226215, "market_dynamics": -0.198474, "expectation": {"probability": 47.9004, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.386334, "high": 63.57959, "low": 62.806582, "close": 62.951523, "volume": 101061}, "trend_line": 62.230051, "activity_lines": {"activity_5": 62.954744, "activity_10": 63.027944, "activity_20": 63.039175, "activity_30": 62.807726}, "trend_signal": 1, "fair_value": 62.099604, "relative_strength": -5.55473, "rate_of_change": 0.02847505999453644, "market_dynamics": -0.214365, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.903208, "high": 63.821156, "low": 62.56502, "close": 63.193089, "volume": 198922}, "trend_line": 62.281585, "activity_lines": {"activity_5": 63.080358, "activity_10": 63.038486, "activity_20": 63.037565, "activity_30": 62.869858}, "trend_signal": 1, "fair_value": 62.156333, "relative_strength": -5.394889, "rate_of_change": 0.08281208061358752, "market_dynamics": -0.111942, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.241395, "high": 65.222221, "low": 61.792016, "close": 65.222221, "volume": 504305}, "trend_line": 62.468394, "activity_lines": {"activity_5": 63.837257, "activity_10": 63.424988, "activity_20": 63.229895, "activity_30": 63.059576}, "trend_signal": 1, "fair_value": 62.227773, "relative_strength": -4.572553, "rate_of_change": 0.29994259137753765, "market_dynamics": 0.239271, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.125597, "high": 66.140159, "low": 64.449215, "close": 65.705345, "volume": 676280}, "trend_line": 62.701905, "activity_lines": {"activity_5": 64.549063, "activity_10": 63.851018, "activity_20": 63.467548, "activity_30": 63.268412}, "trend_signal": 1, "fair_value": 62.301174, "relative_strength": -3.551697, "rate_of_change": 0.3738066325188269, "market_dynamics": 0.717003, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.705345, "high": 66.188478, "low": 63.869462, "close": 65.125595, "volume": 489323}, "trend_line": 62.904819, "activity_lines": {"activity_5": 64.896915, "activity_10": 64.1488, "activity_20": 63.639173, "activity_30": 63.424779}, "trend_signal": 1, "fair_value": 62.373129, "relative_strength": -2.442091, "rate_of_change": 0.32361696187700667, "market_dynamics": 1.07646, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.222223, "high": 67.299667, "low": 64.690777, "close": 67.299667, "volume": 540175}, "trend_line": 63.139941, "activity_lines": {"activity_5": 65.850285, "activity_10": 64.814637, "activity_20": 64.019463, "activity_30": 63.708317}, "trend_signal": 1, "fair_value": 62.455616, "relative_strength": 2.642361, "rate_of_change": 0.3737742254691122, "market_dynamics": 1.433643, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.637856, "high": 71.599503, "low": 67.009789, "close": 71.599503, "volume": 507707}, "trend_line": 63.531274, "activity_lines": {"activity_5": 67.947059, "activity_10": 66.184962, "activity_20": 64.797068, "activity_30": 64.254095}, "trend_signal": 1, "fair_value": 62.561127, "relative_strength": 8.625599, "rate_of_change": 0.6197867685685722, "market_dynamics": 1.498026, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.406256, "high": 74.256707, "low": 70.971437, "close": 73.628639, "volume": 452555}, "trend_line": 63.964479, "activity_lines": {"activity_5": 70.159783, "activity_10": 67.759079, "activity_20": 65.724213, "activity_30": 64.905538}, "trend_signal": 1, "fair_value": 62.669433, "relative_strength": 10.959821, "rate_of_change": 0.6818767714307032, "market_dynamics": 1.479789, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.290453, "high": 74.256707, "low": 72.275889, "close": 73.193825, "volume": 485630}, "trend_line": 64.371916, "activity_lines": {"activity_5": 71.667141, "activity_10": 69.045077, "activity_20": 66.551281, "activity_30": 65.50098}, "trend_signal": 1, "fair_value": 62.768711, "relative_strength": 8.94922, "rate_of_change": 0.636973842935548, "market_dynamics": 1.56905, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.338769, "high": 74.643208, "low": 73.0972, "close": 74.16008, "volume": 646656}, "trend_line": 64.835719, "activity_lines": {"activity_5": 72.997353, "activity_10": 70.324047, "activity_20": 67.41539, "activity_30": 66.132474}, "trend_signal": 1, "fair_value": 62.873048, "relative_strength": 10.380991, "rate_of_change": 0.7205051967072079, "market_dynamics": 1.614212, "expectation": {"probability": 47.0459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.759012, "high": 72.952261, "low": 66.623288, "close": 67.444611, "volume": 498373}, "trend_line": 65.025749, "activity_lines": {"activity_5": 71.486775, "activity_10": 70.185258, "activity_20": 67.583104, "activity_30": 66.30079}, "trend_signal": 1, "fair_value": 62.946536, "relative_strength": 7.827033, "rate_of_change": 0.2930946134799666, "market_dynamics": 1.354494, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.009792, "high": 67.058107, "low": 62.371773, "close": 63.241394, "volume": 784166}, "trend_line": 65.022528, "activity_lines": {"activity_5": 68.565463, "activity_10": 69.200556, "activity_20": 67.330267, "activity_30": 66.18567}, "trend_signal": 1, "fair_value": 62.995632, "relative_strength": 1.764371, "rate_of_change": -0.0049534223742821884, "market_dynamics": 1.005281, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.565021, "high": 63.338028, "low": 59.617942, "close": 59.907818, "volume": 891283}, "trend_line": 64.850212, "activity_lines": {"activity_5": 65.090166, "activity_10": 67.60887, "activity_20": 66.761557, "activity_30": 65.855689}, "trend_signal": 1, "fair_value": 63.009176, "relative_strength": 1.064535, "rate_of_change": -0.2650096901799866, "market_dynamics": 0.507069, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.941562, "high": 61.453826, "low": 58.361811, "close": 60.00444, "volume": 515963}, "trend_line": 64.735872, "activity_lines": {"activity_5": 62.561797, "activity_10": 66.131378, "activity_20": 66.214702, "activity_30": 65.543059}, "trend_signal": 0, "fair_value": 63.013694, "relative_strength": 1.659315, "rate_of_change": -0.1763139957044374, "market_dynamics": -0.163921, "expectation": {"probability": 56.3742, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.197694, "high": 60.68082, "low": 57.540493, "close": 58.16856, "volume": 604508}, "trend_line": 64.492698, "activity_lines": {"activity_5": 60.300761, "activity_10": 64.423742, "activity_20": 65.514168, "activity_30": 65.119361}, "trend_signal": 0, "fair_value": 62.992714, "relative_strength": -4.843559, "rate_of_change": -0.37564026325310984, "market_dynamics": -0.547131, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.555061, "high": 60.825763, "low": 57.395557, "close": 60.632511, "volume": 749044}, "trend_line": 64.355812, "activity_lines": {"activity_5": 59.927143, "activity_10": 63.290589, "activity_20": 65.074292, "activity_30": 64.870317}, "trend_signal": 0, "fair_value": 62.990366, "relative_strength": -3.305515, "rate_of_change": -0.2122503853071925, "market_dynamics": -0.71059, "expectation": {"probability": 56.8221, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.101068, "high": 60.68082, "low": 58.796622, "close": 60.68082, "volume": 615699}, "trend_line": 64.297837, "activity_lines": {"activity_5": 60.023768, "activity_10": 62.28744, "activity_20": 64.65052, "activity_30": 64.633221}, "trend_signal": 0, "fair_value": 62.988327, "relative_strength": -6.586936, "rate_of_change": -0.09008510373546215, "market_dynamics": -0.801974, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.149382, "high": 60.294321, "low": 58.651688, "close": 58.84494, "volume": 520091}, "trend_line": 64.215705, "activity_lines": {"activity_5": 59.679138, "activity_10": 61.149017, "activity_20": 64.060644, "activity_30": 64.281421}, "trend_signal": 0, "fair_value": 62.974912, "relative_strength": -7.135623, "rate_of_change": -0.1277368008507058, "market_dynamics": -0.826848, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.941565, "high": 59.549999, "low": 58.0, "close": 58.75, "volume": 521538}, "trend_line": 64.119136, "activity_lines": {"activity_5": 59.37372, "activity_10": 60.262126, "activity_20": 63.477371, "activity_30": 63.928795}, "trend_signal": 0, "fair_value": 62.961122, "relative_strength": -7.761629, "rate_of_change": -0.15038221569007512, "market_dynamics": -0.823629, "expectation": {"probability": 58.8366, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.0, "high": 63.049999, "low": 57.849998, "close": 60.099998, "volume": 811232}, "trend_line": 64.048241, "activity_lines": {"activity_5": 59.601931, "activity_10": 59.883304, "activity_20": 63.043596, "activity_30": 63.669495}, "trend_signal": 0, "fair_value": 62.94899, "relative_strength": -5.766113, "rate_of_change": -0.1105676158830229, "market_dynamics": -0.786028, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.599998, "high": 60.700001, "low": 59.049999, "close": 60.400002, "volume": 578767}, "trend_line": 63.955139, "activity_lines": {"activity_5": 59.80138, "activity_10": 59.814666, "activity_20": 62.653813, "activity_30": 63.434125}, "trend_signal": 0, "fair_value": 62.930268, "relative_strength": -3.727703, "rate_of_change": -0.1453623058906517, "market_dynamics": -0.794086, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.150002, "high": 62.450001, "low": 60.150002, "close": 61.75, "volume": 469781}, "trend_line": 63.894152, "activity_lines": {"activity_5": 60.466329, "activity_10": 60.119567, "activity_20": 62.404751, "activity_30": 63.291858}, "trend_signal": 0, "fair_value": 62.92848, "relative_strength": -5.223376, "rate_of_change": -0.09535902970987889, "market_dynamics": -0.759257, "expectation": {"probability": 57.7044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.099998, "high": 63.400002, "low": 61.5, "close": 62.299999, "volume": 1496422}, "trend_line": 63.885318, "activity_lines": {"activity_5": 61.243333, "activity_10": 60.551583, "activity_20": 62.214941, "activity_30": 63.18901}, "trend_signal": 0, "fair_value": 62.933132, "relative_strength": -5.119165, "rate_of_change": -0.013825991461628962, "market_dynamics": -0.534926, "expectation": {"probability": 58.3806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58983f20-3647-4d16-a7f3-8733fff8c820/", "share_image": "https://sharemaestro.com/terminal/58983f20-3647-4d16-a7f3-8733fff8c820/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}