{"ticker": {"uuid": "58983f20-3647-4d16-a7f3-8733fff8c820", "symbol": "HEN", "name": "Henkel AG & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HEN rose 19.21%, moving from 58.84 to 70.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.11 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 54.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "70.15"}, {"label": "12-Week Change", "value": "19.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.11"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 71.25, "high": 72.0, "low": 69.800003, "close": 70.150002, "volume": 376980}, "trend_line": 64.723087, "activity_lines": {"activity_5": 69.366666, "activity_10": 66.838182, "activity_20": 64.17389, "activity_30": 64.469565}, "trend_signal": 0, "fair_value": 63.283954, "relative_strength": 6.105671, "rate_of_change": 0.3620864077900097, "market_dynamics": 0.961854, "expectation": {"probability": 54.7937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 57.608774, "high": 58.263623, "low": 56.881159, "close": 58.081722, "volume": 249429}, "trend_line": 58.103203, "activity_lines": {"activity_5": 57.653642, "activity_10": 58.531187, "activity_20": 59.558474, "activity_30": 59.13143}, "trend_signal": 0, "fair_value": 60.565082, "relative_strength": -7.124735, "rate_of_change": 0.23533994916813675, "market_dynamics": -1.098678, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.754294, "high": 58.772955, "low": 57.099442, "close": 58.390953, "volume": 301095}, "trend_line": 58.272055, "activity_lines": {"activity_5": 57.882839, "activity_10": 58.321171, "activity_20": 59.446238, "activity_30": 59.149995}, "trend_signal": 0, "fair_value": 60.542933, "relative_strength": -8.065426, "rate_of_change": 0.2906070427821356, "market_dynamics": -1.084334, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.645624, "high": 58.645624, "low": 56.008029, "close": 56.408215, "volume": 315922}, "trend_line": 58.340889, "activity_lines": {"activity_5": 57.419593, "activity_10": 57.840286, "activity_20": 59.133691, "activity_30": 59.029747}, "trend_signal": 0, "fair_value": 60.508882, "relative_strength": -8.061136, "rate_of_change": 0.11812523172555936, "market_dynamics": -1.044215, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.390023, "high": 58.572862, "low": 56.026215, "close": 57.990768, "volume": 260842}, "trend_line": 58.471325, "activity_lines": {"activity_5": 57.634239, "activity_10": 57.749334, "activity_20": 58.967932, "activity_30": 59.007159}, "trend_signal": 0, "fair_value": 60.480669, "relative_strength": -4.581845, "rate_of_change": 0.22357561263765302, "market_dynamics": -0.962063, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.990768, "high": 59.409614, "low": 57.299539, "close": 58.227242, "volume": 297124}, "trend_line": 58.603743, "activity_lines": {"activity_5": 57.812504, "activity_10": 57.766532, "activity_20": 58.823761, "activity_30": 58.991411}, "trend_signal": 0, "fair_value": 60.453434, "relative_strength": -2.352513, "rate_of_change": 0.22646656288360364, "market_dynamics": -0.898939, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.245438, "high": 59.082188, "low": 57.88163, "close": 58.518284, "volume": 252771}, "trend_line": 58.760614, "activity_lines": {"activity_5": 58.045338, "activity_10": 57.875673, "activity_20": 58.712415, "activity_30": 58.985898}, "trend_signal": 0, "fair_value": 60.419451, "relative_strength": -1.933903, "rate_of_change": 0.2676808544464392, "market_dynamics": -0.887504, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.663811, "high": 59.027621, "low": 57.881628, "close": 58.409149, "volume": 481401}, "trend_line": 58.893195, "activity_lines": {"activity_5": 58.212691, "activity_10": 57.985477, "activity_20": 58.604595, "activity_30": 58.963223}, "trend_signal": 0, "fair_value": 60.39419, "relative_strength": -3.18435, "rate_of_change": 0.22562902423041709, "market_dynamics": -0.742808, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.427334, "high": 58.57286, "low": 57.299536, "close": 58.209053, "volume": 310590}, "trend_line": 58.995504, "activity_lines": {"activity_5": 58.312131, "activity_10": 58.04997, "activity_20": 58.49005, "activity_30": 58.919084}, "trend_signal": 0, "fair_value": 60.346383, "relative_strength": -2.701358, "rate_of_change": 0.17371956131773494, "market_dynamics": -0.673916, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.427334, "high": 58.609242, "low": 55.134884, "close": 55.753361, "volume": 606044}, "trend_line": 58.962854, "activity_lines": {"activity_5": 57.472952, "activity_10": 57.676242, "activity_20": 58.154915, "activity_30": 58.709914}, "trend_signal": 0, "fair_value": 60.28741, "relative_strength": -7.410097, "rate_of_change": -0.05534320039031574, "market_dynamics": -0.662326, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.84431, "high": 55.84431, "low": 54.898413, "close": 55.33498, "volume": 309246}, "trend_line": 58.883804, "activity_lines": {"activity_5": 56.643472, "activity_10": 57.235705, "activity_20": 57.804621, "activity_30": 58.475858}, "trend_signal": 0, "fair_value": 60.231407, "relative_strength": -5.807604, "rate_of_change": -0.13406745881059673, "market_dynamics": -0.748793, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.02575, "high": 55.535081, "low": 53.606899, "close": 54.316326, "volume": 341132}, "trend_line": 58.764899, "activity_lines": {"activity_5": 55.667259, "activity_10": 56.650969, "activity_20": 57.383819, "activity_30": 58.181182}, "trend_signal": 0, "fair_value": 60.145728, "relative_strength": -6.167296, "rate_of_change": -0.20193158716444007, "market_dynamics": -0.881946, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.443656, "high": 55.171267, "low": 53.461376, "close": 54.898415, "volume": 431784}, "trend_line": 58.728827, "activity_lines": {"activity_5": 55.165206, "activity_10": 56.24053, "activity_20": 57.055007, "activity_30": 57.931731}, "trend_signal": 0, "fair_value": 60.051399, "relative_strength": -3.899536, "rate_of_change": -0.061383582059755123, "market_dynamics": -0.971891, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.661933, "high": 55.316786, "low": 53.588707, "close": 53.770611, "volume": 329765}, "trend_line": 58.668437, "activity_lines": {"activity_5": 54.521268, "activity_10": 55.688535, "activity_20": 56.658891, "activity_30": 57.611846}, "trend_signal": 0, "fair_value": 59.957646, "relative_strength": -5.311446, "rate_of_change": -0.10282854789523596, "market_dynamics": -1.034653, "expectation": {"probability": 47.1407, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.770612, "high": 54.079845, "low": 53.133949, "close": 53.315853, "volume": 399521}, "trend_line": 58.519133, "activity_lines": {"activity_5": 54.021639, "activity_10": 55.101814, "activity_20": 56.25879, "activity_30": 57.266518}, "trend_signal": 0, "fair_value": 59.851289, "relative_strength": -3.413653, "rate_of_change": -0.25448777508765197, "market_dynamics": -1.015359, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.66147, "high": 54.425469, "low": 53.188523, "close": 53.64328, "volume": 301818}, "trend_line": 58.330589, "activity_lines": {"activity_5": 53.793653, "activity_10": 54.659624, "activity_20": 55.929198, "activity_30": 56.951947}, "trend_signal": 0, "fair_value": 59.777175, "relative_strength": -1.921768, "rate_of_change": -0.32219205981741594, "market_dynamics": -1.076925, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.261285, "high": 54.934796, "low": 53.079381, "close": 54.11623, "volume": 264997}, "trend_line": 58.086415, "activity_lines": {"activity_5": 53.836098, "activity_10": 54.386769, "activity_20": 55.676699, "activity_30": 56.680053}, "trend_signal": 0, "fair_value": 59.685099, "relative_strength": -4.165997, "rate_of_change": -0.4186036935097655, "market_dynamics": -1.171097, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.207179, "high": 56.826587, "low": 53.20671, "close": 56.317257, "volume": 497376}, "trend_line": 57.93036, "activity_lines": {"activity_5": 54.625557, "activity_10": 54.594138, "activity_20": 55.660155, "activity_30": 56.565914}, "trend_signal": 0, "fair_value": 59.611439, "relative_strength": -0.476077, "rate_of_change": -0.26866006449184726, "market_dynamics": -0.890142, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.844779, "high": 57.754295, "low": 56.189926, "close": 57.190395, "volume": 663323}, "trend_line": 57.803409, "activity_lines": {"activity_5": 55.611474, "activity_10": 54.998294, "activity_20": 55.734389, "activity_30": 56.518174}, "trend_signal": 0, "fair_value": 59.554411, "relative_strength": -3.149198, "rate_of_change": -0.2191441586069865, "market_dynamics": -0.474949, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.335922, "high": 57.335922, "low": 55.498693, "close": 57.099445, "volume": 473971}, "trend_line": 57.67547, "activity_lines": {"activity_5": 56.339088, "activity_10": 55.404435, "activity_20": 55.806977, "activity_30": 56.472757}, "trend_signal": 0, "fair_value": 59.488995, "relative_strength": -3.791938, "rate_of_change": -0.22133469671313832, "market_dynamics": -0.011257, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.645154, "high": 58.736575, "low": 56.535546, "close": 58.263622, "volume": 1838843}, "trend_line": 57.58755, "activity_lines": {"activity_5": 57.202521, "activity_10": 55.99777, "activity_20": 55.986455, "activity_30": 56.510702}, "trend_signal": 0, "fair_value": 59.439653, "relative_strength": -3.842968, "rate_of_change": -0.15243915654262877, "market_dynamics": 0.619211, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.300003, "high": 58.936668, "low": 57.845245, "close": 58.209053, "volume": 513809}, "trend_line": 57.46143, "activity_lines": {"activity_5": 57.739742, "activity_10": 56.527936, "activity_20": 56.15753, "activity_30": 56.550799}, "trend_signal": 0, "fair_value": 59.391577, "relative_strength": -5.800895, "rate_of_change": -0.21900567049648792, "market_dynamics": 0.805269, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.245432, "high": 60.028084, "low": 58.027147, "close": 58.609241, "volume": 653789}, "trend_line": 57.304387, "activity_lines": {"activity_5": 58.137505, "activity_10": 57.060086, "activity_20": 56.366113, "activity_30": 56.624851}, "trend_signal": 0, "fair_value": 59.337723, "relative_strength": -4.913987, "rate_of_change": -0.2733015868209364, "market_dynamics": 0.930165, "expectation": {"probability": 46.4196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.627431, "high": 59.009422, "low": 57.790674, "close": 59.009422, "volume": 440334}, "trend_line": 57.203734, "activity_lines": {"activity_5": 58.515861, "activity_10": 57.597526, "activity_20": 56.611768, "activity_30": 56.734854}, "trend_signal": 0, "fair_value": 59.295316, "relative_strength": -3.834238, "rate_of_change": -0.17564623804456928, "market_dynamics": 1.039397, "expectation": {"probability": 46.9162, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.954854, "high": 59.100384, "low": 58.336384, "close": 59.100384, "volume": 154528}, "trend_line": 57.121271, "activity_lines": {"activity_5": 58.803271, "activity_10": 58.056254, "activity_20": 56.8537, "activity_30": 56.857218}, "trend_signal": 0, "fair_value": 59.249724, "relative_strength": -3.795352, "rate_of_change": -0.1441566734087622, "market_dynamics": 0.928714, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.118568, "high": 60.319134, "low": 58.954854, "close": 59.464184, "volume": 223326}, "trend_line": 57.090954, "activity_lines": {"activity_5": 59.07855, "activity_10": 58.475954, "activity_20": 57.124996, "activity_30": 57.008374}, "trend_signal": 0, "fair_value": 59.195967, "relative_strength": -2.21502, "rate_of_change": -0.05307479940352972, "market_dynamics": 0.925288, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.391427, "high": 60.519227, "low": 59.064001, "close": 60.300945, "volume": 450425}, "trend_line": 57.112783, "activity_lines": {"activity_5": 59.552713, "activity_10": 58.941958, "activity_20": 57.470093, "activity_30": 57.21547}, "trend_signal": 1, "fair_value": 59.163454, "relative_strength": -1.507174, "rate_of_change": 0.03823547947718086, "market_dynamics": 0.923334, "expectation": {"probability": 43.2058, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.482843, "high": 60.501031, "low": 58.281818, "close": 58.827526, "volume": 377759}, "trend_line": 57.1431, "activity_lines": {"activity_5": 59.396277, "activity_10": 59.027619, "activity_20": 57.666375, "activity_30": 57.326099}, "trend_signal": 1, "fair_value": 59.11988, "relative_strength": -3.018269, "rate_of_change": 0.05308268728560574, "market_dynamics": 0.870663, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.736575, "high": 59.082189, "low": 57.190394, "close": 58.463718, "volume": 335972}, "trend_line": 57.13643, "activity_lines": {"activity_5": 59.104019, "activity_10": 59.001491, "activity_20": 57.826017, "activity_30": 57.4113}, "trend_signal": 1, "fair_value": 59.079089, "relative_strength": -5.874667, "rate_of_change": -0.011672450392085365, "market_dynamics": 0.840239, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.045339, "high": 58.973042, "low": 56.826588, "close": 56.917542, "volume": 294119}, "trend_line": 57.158259, "activity_lines": {"activity_5": 58.332749, "activity_10": 58.671089, "activity_20": 57.837191, "activity_30": 57.397178}, "trend_signal": 1, "fair_value": 59.025425, "relative_strength": -8.056323, "rate_of_change": 0.03820504711268078, "market_dynamics": 0.637378, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.917541, "high": 58.390952, "low": 56.772015, "close": 57.463253, "volume": 297717}, "trend_line": 57.154014, "activity_lines": {"activity_5": 57.888906, "activity_10": 58.443214, "activity_20": 57.894794, "activity_30": 57.416855}, "trend_signal": 1, "fair_value": 58.977144, "relative_strength": -7.119123, "rate_of_change": -0.007426748249985177, "market_dynamics": 0.372757, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.5542, "high": 57.97258, "low": 56.735636, "close": 57.463253, "volume": 230491}, "trend_line": 57.133399, "activity_lines": {"activity_5": 57.578458, "activity_10": 58.229891, "activity_20": 57.942263, "activity_30": 57.436806}, "trend_signal": 1, "fair_value": 58.940705, "relative_strength": -8.006373, "rate_of_change": -0.03606920766754788, "market_dynamics": 0.092329, "expectation": {"probability": 43.3419, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.445057, "high": 59.009426, "low": 57.135822, "close": 57.717915, "volume": 289989}, "trend_line": 57.110964, "activity_lines": {"activity_5": 57.542077, "activity_10": 58.076431, "activity_20": 57.998999, "activity_30": 57.474517}, "trend_signal": 1, "fair_value": 58.915588, "relative_strength": -8.969512, "rate_of_change": -0.03926774949971808, "market_dynamics": -0.16635, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.881625, "high": 57.881625, "low": 56.390022, "close": 57.40868, "volume": 937574}, "trend_line": 57.144313, "activity_lines": {"activity_5": 57.476591, "activity_10": 57.882952, "activity_20": 58.012859, "activity_30": 57.493724}, "trend_signal": 1, "fair_value": 58.8753, "relative_strength": -10.843728, "rate_of_change": 0.05839334107544407, "market_dynamics": -0.214814, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.063529, "high": 59.68247, "low": 55.316789, "close": 59.245899, "volume": 557326}, "trend_line": 57.186151, "activity_lines": {"activity_5": 58.093848, "activity_10": 58.052617, "activity_20": 58.184367, "activity_30": 57.62931}, "trend_signal": 1, "fair_value": 58.831986, "relative_strength": -8.253655, "rate_of_change": 0.07321463467415489, "market_dynamics": -0.178193, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.118566, "high": 61.865309, "low": 59.118566, "close": 61.064934, "volume": 715962}, "trend_line": 57.28074, "activity_lines": {"activity_5": 59.162226, "activity_10": 58.550371, "activity_20": 58.500879, "activity_30": 57.879554}, "trend_signal": 1, "fair_value": 58.78553, "relative_strength": -5.901386, "rate_of_change": 0.1654054318151245, "market_dynamics": 0.089925, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.555608, "high": 61.283217, "low": 58.081721, "close": 59.773418, "volume": 505541}, "trend_line": 57.322578, "activity_lines": {"activity_5": 59.559987, "activity_10": 58.784198, "activity_20": 58.659048, "activity_30": 58.040372}, "trend_signal": 1, "fair_value": 58.715185, "relative_strength": -8.972932, "rate_of_change": 0.07304025751063706, "market_dynamics": 0.234894, "expectation": {"probability": 40.3998, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.864376, "high": 61.610645, "low": 59.864376, "close": 60.719322, "volume": 382000}, "trend_line": 57.399584, "activity_lines": {"activity_5": 60.119037, "activity_10": 59.1996, "activity_20": 58.880364, "activity_30": 58.259517}, "trend_signal": 1, "fair_value": 58.650365, "relative_strength": -8.716678, "rate_of_change": 0.1343379915676459, "market_dynamics": 0.349016, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.528323, "high": 61.710691, "low": 59.300469, "close": 59.482376, "volume": 358145}, "trend_line": 57.442028, "activity_lines": {"activity_5": 60.065679, "activity_10": 59.355705, "activity_20": 58.962913, "activity_30": 58.393891}, "trend_signal": 1, "fair_value": 58.570079, "relative_strength": -8.689064, "rate_of_change": 0.07394478677755445, "market_dynamics": 0.310163, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.573326, "high": 60.664747, "low": 59.118568, "close": 59.482376, "volume": 335836}, "trend_line": 57.566329, "activity_lines": {"activity_5": 59.874075, "activity_10": 59.49329, "activity_20": 59.034548, "activity_30": 58.525526}, "trend_signal": 1, "fair_value": 58.491678, "relative_strength": -7.173154, "rate_of_change": 0.21639382230725324, "market_dynamics": 0.108833, "expectation": {"probability": 38.9011, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.573326, "high": 60.664746, "low": 58.163577, "close": 59.937138, "volume": 372932}, "trend_line": 57.719734, "activity_lines": {"activity_5": 59.818292, "activity_10": 59.666926, "activity_20": 59.138147, "activity_30": 58.678482}, "trend_signal": 1, "fair_value": 58.419877, "relative_strength": -5.210402, "rate_of_change": 0.26648390242149944, "market_dynamics": 0.087238, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.346416, "high": 62.416298, "low": 60.164515, "close": 62.229286, "volume": 415296}, "trend_line": 57.983499, "activity_lines": {"activity_5": 60.601746, "activity_10": 60.212336, "activity_20": 59.452076, "activity_30": 58.96942}, "trend_signal": 1, "fair_value": 58.36387, "relative_strength": -3.672987, "rate_of_change": 0.4569754254238236, "market_dynamics": 0.273692, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.276039, "high": 66.904672, "low": 62.089027, "close": 66.156609, "volume": 458941}, "trend_line": 58.358772, "activity_lines": {"activity_5": 62.530582, "activity_10": 61.385149, "activity_20": 60.120892, "activity_30": 59.496718}, "trend_signal": 1, "fair_value": 58.331388, "relative_strength": 3.391681, "rate_of_change": 0.647206544054887, "market_dynamics": 0.661641, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.437133, "high": 69.429365, "low": 66.063101, "close": 68.354027, "volume": 497027}, "trend_line": 58.844886, "activity_lines": {"activity_5": 64.829405, "activity_10": 62.804063, "activity_20": 60.963046, "activity_30": 60.141573}, "trend_signal": 1, "fair_value": 58.316017, "relative_strength": 2.578314, "rate_of_change": 0.8329750324424247, "market_dynamics": 1.069455, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.559218, "high": 70.224187, "low": 67.372206, "close": 69.803406, "volume": 481039}, "trend_line": 59.394471, "activity_lines": {"activity_5": 67.019912, "activity_10": 64.287493, "activity_20": 61.898738, "activity_30": 60.848574}, "trend_signal": 1, "fair_value": 58.311037, "relative_strength": 5.227068, "rate_of_change": 0.9339554162786556, "market_dynamics": 1.421544, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.896907, "high": 70.598218, "low": 68.72806, "close": 69.429367, "volume": 408646}, "trend_line": 59.920674, "activity_lines": {"activity_5": 68.39767, "activity_10": 65.510962, "activity_20": 62.747841, "activity_30": 61.495987}, "trend_signal": 1, "fair_value": 58.30806, "relative_strength": 4.819768, "rate_of_change": 0.8859461009426202, "market_dynamics": 1.507983, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.72806, "high": 69.522871, "low": 67.979996, "close": 68.821571, "volume": 803114}, "trend_line": 60.410852, "activity_lines": {"activity_5": 68.940014, "activity_10": 66.471842, "activity_20": 63.491605, "activity_30": 62.070238}, "trend_signal": 1, "fair_value": 58.298986, "relative_strength": 5.065802, "rate_of_change": 0.8180448704565644, "market_dynamics": 1.533587, "expectation": {"probability": 42.2513, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.167014, "high": 70.037174, "low": 67.886489, "close": 69.896912, "volume": 349315}, "trend_line": 60.863507, "activity_lines": {"activity_5": 69.401319, "activity_10": 67.463726, "activity_20": 64.297208, "activity_30": 62.682242}, "trend_signal": 1, "fair_value": 58.306432, "relative_strength": 6.37709, "rate_of_change": 0.7492941831047177, "market_dynamics": 1.431399, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.663143, "high": 70.878744, "low": 68.587799, "close": 68.868324, "volume": 489678}, "trend_line": 61.252772, "activity_lines": {"activity_5": 69.270408, "activity_10": 68.101729, "activity_20": 64.952138, "activity_30": 63.198682}, "trend_signal": 1, "fair_value": 58.315536, "relative_strength": 7.939392, "rate_of_change": 0.6395704407897523, "market_dynamics": 1.328, "expectation": {"probability": 44.2999, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.522873, "high": 70.270937, "low": 67.559214, "close": 68.354027, "volume": 516277}, "trend_line": 61.627924, "activity_lines": {"activity_5": 68.933778, "activity_10": 68.47557, "activity_20": 65.508543, "activity_30": 63.656828}, "trend_signal": 1, "fair_value": 58.327669, "relative_strength": 6.120579, "rate_of_change": 0.6124653427929758, "market_dynamics": 1.220605, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.213767, "high": 69.896905, "low": 68.120261, "close": 68.681305, "volume": 470836}, "trend_line": 61.97518, "activity_lines": {"activity_5": 68.802867, "activity_10": 68.747613, "activity_20": 66.041657, "activity_30": 64.111884}, "trend_signal": 1, "fair_value": 58.337224, "relative_strength": 6.131277, "rate_of_change": 0.5634718443541951, "market_dynamics": 1.032831, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.102094, "high": 69.1956, "low": 67.605971, "close": 68.026756, "volume": 329508}, "trend_line": 62.302437, "activity_lines": {"activity_5": 68.503643, "activity_10": 68.741663, "activity_20": 66.459014, "activity_30": 64.502309}, "trend_signal": 1, "fair_value": 58.342308, "relative_strength": 3.71146, "rate_of_change": 0.5280452594086793, "market_dynamics": 0.80701, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.026752, "high": 68.821565, "low": 67.138431, "close": 68.541046, "volume": 323744}, "trend_line": 62.633497, "activity_lines": {"activity_5": 68.428836, "activity_10": 68.723811, "activity_20": 66.875049, "activity_30": 64.904799}, "trend_signal": 1, "fair_value": 58.353165, "relative_strength": 2.930855, "rate_of_change": 0.5313756827842878, "market_dynamics": 0.593683, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.587797, "high": 70.457949, "low": 67.23194, "close": 69.616379, "volume": 445897}, "trend_line": 62.987063, "activity_lines": {"activity_5": 68.802866, "activity_10": 68.858121, "activity_20": 67.341957, "activity_30": 65.355308}, "trend_signal": 1, "fair_value": 58.372289, "relative_strength": 7.720621, "rate_of_change": 0.5644998554048495, "market_dynamics": 0.476509, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.756646, "high": 69.896909, "low": 67.325449, "close": 68.494293, "volume": 359629}, "trend_line": 63.300193, "activity_lines": {"activity_5": 68.752996, "activity_10": 68.765464, "activity_20": 67.643869, "activity_30": 65.710613}, "trend_signal": 1, "fair_value": 58.389722, "relative_strength": 4.472848, "rate_of_change": 0.4971338320696125, "market_dynamics": 0.204968, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.354029, "high": 68.541049, "low": 65.689063, "close": 65.876076, "volume": 311578}, "trend_line": 63.513923, "activity_lines": {"activity_5": 67.821036, "activity_10": 68.220569, "activity_20": 67.652386, "activity_30": 65.876799}, "trend_signal": 1, "fair_value": 58.37882, "relative_strength": 4.672693, "rate_of_change": 0.33764510007101906, "market_dynamics": -0.104613, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.876077, "high": 66.250111, "low": 64.894251, "close": 65.595558, "volume": 307889}, "trend_line": 63.69041, "activity_lines": {"activity_5": 66.982585, "activity_10": 67.689276, "activity_20": 67.611277, "activity_30": 66.011098}, "trend_signal": 1, "fair_value": 58.367219, "relative_strength": 3.842867, "rate_of_change": 0.27787135743449765, "market_dynamics": -0.444825, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.455299, "high": 66.624142, "low": 65.22153, "close": 66.390373, "volume": 275580}, "trend_line": 63.942505, "activity_lines": {"activity_5": 66.571153, "activity_10": 67.36115, "activity_20": 67.618141, "activity_30": 66.185289}, "trend_signal": 1, "fair_value": 58.368965, "relative_strength": 1.725397, "rate_of_change": 0.39581312163008076, "market_dynamics": -0.838866, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.296868, "high": 68.821568, "low": 65.595561, "close": 68.681305, "volume": 253438}, "trend_line": 64.283091, "activity_lines": {"activity_5": 67.066742, "activity_10": 67.513312, "activity_20": 67.816183, "activity_30": 66.491018}, "trend_signal": 1, "fair_value": 58.386496, "relative_strength": 3.513037, "rate_of_change": 0.5326441308484894, "market_dynamics": -0.996643, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.821569, "high": 70.270943, "low": 68.260523, "close": 70.270943, "volume": 516134}, "trend_line": 64.728204, "activity_lines": {"activity_5": 68.15455, "activity_10": 67.957899, "activity_20": 68.121815, "activity_30": 66.877331}, "trend_signal": 1, "fair_value": 58.418618, "relative_strength": 4.358511, "rate_of_change": 0.6924262556074137, "market_dynamics": -0.754679, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.504711, "high": 70.831984, "low": 68.541053, "close": 69.008591, "volume": 295321}, "trend_line": 65.113049, "activity_lines": {"activity_5": 68.70313, "activity_10": 68.138115, "activity_20": 68.255849, "activity_30": 67.153485}, "trend_signal": 1, "fair_value": 58.459975, "relative_strength": 5.830272, "rate_of_change": 0.5945553502457731, "market_dynamics": -0.625908, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.91507, "high": 69.663138, "low": 67.091681, "close": 68.026756, "volume": 225895}, "trend_line": 65.465166, "activity_lines": {"activity_5": 68.715597, "activity_10": 68.133865, "activity_20": 68.253177, "activity_30": 67.341467}, "trend_signal": 1, "fair_value": 58.496414, "relative_strength": 2.035296, "rate_of_change": 0.5407779322390396, "market_dynamics": -0.574133, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.026752, "high": 70.130675, "low": 67.418949, "close": 68.400787, "volume": 446495}, "trend_line": 65.821261, "activity_lines": {"activity_5": 68.690662, "activity_10": 68.19762, "activity_20": 68.258521, "activity_30": 67.530861}, "trend_signal": 1, "fair_value": 58.530574, "relative_strength": 2.429755, "rate_of_change": 0.5439457680440473, "market_dynamics": -0.413567, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.821567, "high": 70.691723, "low": 68.587797, "close": 70.55146, "volume": 312923}, "trend_line": 66.259354, "activity_lines": {"activity_5": 69.248589, "activity_10": 68.654957, "activity_20": 68.458004, "activity_30": 67.836036}, "trend_signal": 1, "fair_value": 58.579621, "relative_strength": 1.51096, "rate_of_change": 0.6655797736843646, "market_dynamics": -0.415428, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.644964, "high": 71.580044, "low": 68.821571, "close": 68.915077, "volume": 331886}, "trend_line": 66.58166, "activity_lines": {"activity_5": 69.136379, "activity_10": 68.797769, "activity_20": 68.491176, "activity_30": 68.007373}, "trend_signal": 1, "fair_value": 58.616804, "relative_strength": 0.985796, "rate_of_change": 0.48643094226363504, "market_dynamics": -0.342581, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.429374, "high": 70.785229, "low": 69.102099, "close": 70.504707, "volume": 270448}, "trend_line": 66.896319, "activity_lines": {"activity_5": 69.644437, "activity_10": 69.221953, "activity_20": 68.679973, "activity_30": 68.260472}, "trend_signal": 1, "fair_value": 58.672152, "relative_strength": 1.912435, "rate_of_change": 0.4725911009127829, "market_dynamics": -0.147101, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.45795, "high": 72.047585, "low": 70.224181, "close": 71.907318, "volume": 305886}, "trend_line": 67.300782, "activity_lines": {"activity_5": 70.52029, "activity_10": 69.817001, "activity_20": 68.997231, "activity_30": 68.583763}, "trend_signal": 1, "fair_value": 58.740342, "relative_strength": 2.410167, "rate_of_change": 0.6046117425384686, "market_dynamics": -0.016794, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.393025, "high": 71.90732, "low": 68.82157, "close": 69.382614, "volume": 256536}, "trend_line": 67.589559, "activity_lines": {"activity_5": 70.295872, "activity_10": 69.838252, "activity_20": 69.059346, "activity_30": 68.718074}, "trend_signal": 1, "fair_value": 58.788497, "relative_strength": -0.154627, "rate_of_change": 0.42908416725380116, "market_dynamics": -0.095458, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.943665, "high": 69.990415, "low": 66.483885, "close": 67.091682, "volume": 356779}, "trend_line": 67.843202, "activity_lines": {"activity_5": 69.242354, "activity_10": 69.388566, "activity_20": 68.905727, "activity_30": 68.685953}, "trend_signal": 1, "fair_value": 58.80684, "relative_strength": -2.364103, "rate_of_change": 0.37526949983504254, "market_dynamics": -0.178611, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.044922, "high": 69.569634, "low": 64.473467, "close": 65.642311, "volume": 362348}, "trend_line": 68.048533, "activity_lines": {"activity_5": 67.936365, "activity_10": 68.70426, "activity_20": 68.622532, "activity_30": 68.54396}, "trend_signal": 0, "fair_value": 58.836245, "relative_strength": -4.132037, "rate_of_change": 0.3026552313966564, "market_dynamics": -0.379043, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.829331, "high": 66.904667, "low": 64.847499, "close": 66.483879, "volume": 416614}, "trend_line": 68.266758, "activity_lines": {"activity_5": 67.129082, "activity_10": 68.257124, "activity_20": 68.4324, "activity_30": 68.443015}, "trend_signal": 0, "fair_value": 58.87462, "relative_strength": -2.810228, "rate_of_change": 0.320690234424289, "market_dynamics": -0.619401, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.530636, "high": 67.278693, "low": 64.566976, "close": 65.969589, "volume": 284815}, "trend_line": 68.391435, "activity_lines": {"activity_5": 66.418425, "activity_10": 67.762384, "activity_20": 68.203752, "activity_30": 68.29481}, "trend_signal": 0, "fair_value": 58.927301, "relative_strength": -4.043214, "rate_of_change": 0.18263207987701055, "market_dynamics": -0.818154, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.016343, "high": 68.541045, "low": 65.455299, "close": 67.185188, "volume": 876720}, "trend_line": 68.425721, "activity_lines": {"activity_5": 66.508816, "activity_10": 67.526065, "activity_20": 68.100671, "activity_30": 68.216988}, "trend_signal": 0, "fair_value": 58.992175, "relative_strength": -3.720391, "rate_of_change": 0.05013200848906663, "market_dynamics": -0.800086, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.185187, "high": 70.785223, "low": 66.577386, "close": 69.616379, "volume": 445559}, "trend_line": 68.467799, "activity_lines": {"activity_5": 67.556099, "activity_10": 67.753882, "activity_20": 68.235589, "activity_30": 68.293805}, "trend_signal": 0, "fair_value": 59.065207, "relative_strength": -3.916663, "rate_of_change": 0.06149441962036997, "market_dynamics": -0.679881, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.102092, "high": 71.954065, "low": 68.915075, "close": 70.785225, "volume": 403069}, "trend_line": 68.500527, "activity_lines": {"activity_5": 68.824684, "activity_10": 68.211219, "activity_20": 68.481825, "activity_30": 68.443316}, "trend_signal": 0, "fair_value": 59.146281, "relative_strength": -2.389678, "rate_of_change": 0.0478005726458446, "market_dynamics": -0.524157, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.785225, "high": 71.346276, "low": 68.400789, "close": 69.289108, "volume": 486170}, "trend_line": 68.495851, "activity_lines": {"activity_5": 69.251703, "activity_10": 68.362531, "activity_20": 68.574665, "activity_30": 68.494192}, "trend_signal": 0, "fair_value": 59.215841, "relative_strength": -1.92323, "rate_of_change": -0.006826224855180245, "market_dynamics": -0.255203, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.195598, "high": 69.66314, "low": 68.541048, "close": 69.569633, "volume": 67891}, "trend_line": 68.520787, "activity_lines": {"activity_5": 69.585215, "activity_10": 68.58695, "activity_20": 68.677969, "activity_30": 68.563468}, "trend_signal": 1, "fair_value": 59.283897, "relative_strength": -1.991953, "rate_of_change": 0.03640512474251432, "market_dynamics": -0.226547, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.195602, "high": 70.177435, "low": 68.120258, "close": 68.260521, "volume": 145575}, "trend_line": 68.46624, "activity_lines": {"activity_5": 69.242353, "activity_10": 68.615852, "activity_20": 68.637671, "activity_30": 68.546677}, "trend_signal": 1, "fair_value": 59.331186, "relative_strength": -3.377512, "rate_of_change": -0.07960649955757143, "market_dynamics": -0.389581, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.792983, "high": 70.317688, "low": 67.746226, "close": 69.476128, "volume": 315418}, "trend_line": 68.4865, "activity_lines": {"activity_5": 69.233004, "activity_10": 68.886175, "activity_20": 68.70424, "activity_30": 68.611831}, "trend_signal": 1, "fair_value": 59.353812, "relative_strength": -3.067825, "rate_of_change": 0.029591226274449267, "market_dynamics": -0.42302, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.429369, "high": 69.663138, "low": 67.23194, "close": 68.728058, "volume": 389776}, "trend_line": 68.498968, "activity_lines": {"activity_5": 68.983649, "activity_10": 68.977132, "activity_20": 68.695779, "activity_30": 68.627415}, "trend_signal": 1, "fair_value": 59.389246, "relative_strength": -7.136546, "rate_of_change": 0.01820504771013027, "market_dynamics": -0.536725, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.447536, "high": 69.850149, "low": 68.026754, "close": 69.335861, "volume": 380757}, "trend_line": 68.520787, "activity_lines": {"activity_5": 69.07404, "activity_10": 69.122494, "activity_20": 68.752552, "activity_30": 68.681409}, "trend_signal": 1, "fair_value": 59.461855, "relative_strength": -8.365079, "rate_of_change": 0.031853034632570804, "market_dynamics": -0.522354, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.195602, "high": 70.598215, "low": 68.307283, "close": 69.663139, "volume": 338851}, "trend_line": 68.575333, "activity_lines": {"activity_5": 69.270406, "activity_10": 69.275506, "activity_20": 68.838935, "activity_30": 68.755109}, "trend_signal": 1, "fair_value": 59.534361, "relative_strength": -9.282454, "rate_of_change": 0.0796050401464332, "market_dynamics": -0.203582, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.72806, "high": 70.130677, "low": 68.354033, "close": 69.569633, "volume": 385724}, "trend_line": 68.609619, "activity_lines": {"activity_5": 69.42937, "activity_10": 69.344362, "activity_20": 68.908621, "activity_30": 68.819257}, "trend_signal": 1, "fair_value": 59.584266, "relative_strength": -9.533407, "rate_of_change": 0.04999756982586506, "market_dynamics": -0.029312, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.289104, "high": 70.457955, "low": 68.774817, "close": 69.990417, "volume": 333149}, "trend_line": 68.622087, "activity_lines": {"activity_5": 69.641321, "activity_10": 69.446371, "activity_20": 69.012815, "activity_30": 68.908341}, "trend_signal": 1, "fair_value": 59.639618, "relative_strength": -11.803638, "rate_of_change": 0.018172379007086997, "market_dynamics": 0.24766, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.896909, "high": 70.551459, "low": 68.728061, "close": 68.96183, "volume": 379223}, "trend_line": 68.637672, "activity_lines": {"activity_5": 69.476124, "activity_10": 69.354564, "activity_20": 69.021721, "activity_30": 68.93026}, "trend_signal": 1, "fair_value": 59.696903, "relative_strength": -12.114017, "rate_of_change": 0.022711346566888176, "market_dynamics": 0.410683, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.382614, "high": 69.709894, "low": 67.886489, "close": 68.868324, "volume": 1026378}, "trend_line": 68.737413, "activity_lines": {"activity_5": 69.264173, "activity_10": 69.278907, "activity_20": 69.021498, "activity_30": 68.945141}, "trend_signal": 1, "fair_value": 59.798144, "relative_strength": -13.173245, "rate_of_change": 0.1453152432093104, "market_dynamics": 0.48659, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.102098, "high": 72.935906, "low": 68.494298, "close": 72.748894, "volume": 558892}, "trend_line": 68.975858, "activity_lines": {"activity_5": 70.376915, "activity_10": 69.91646, "activity_20": 69.398646, "activity_30": 69.203946}, "trend_signal": 1, "fair_value": 59.920686, "relative_strength": -10.02385, "rate_of_change": 0.3468926012679568, "market_dynamics": 0.656876, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.608631, "high": 73.683969, "low": 62.36954, "close": 63.164368, "volume": 746569}, "trend_line": 68.868324, "activity_lines": {"activity_5": 68.089098, "activity_10": 68.753567, "activity_20": 68.858974, "activity_30": 68.829011}, "trend_signal": 0, "fair_value": 59.987564, "relative_strength": -21.520849, "rate_of_change": -0.15590092405954722, "market_dynamics": 0.238022, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.444882, "high": 64.286454, "low": 62.977343, "close": 63.398129, "volume": 658992}, "trend_line": 68.692218, "activity_lines": {"activity_5": 66.306218, "activity_10": 67.725833, "activity_20": 68.371176, "activity_30": 68.476095}, "trend_signal": 0, "fair_value": 60.060066, "relative_strength": -20.679238, "rate_of_change": -0.25571407836207005, "market_dynamics": -0.11877, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.351374, "high": 63.491636, "low": 61.15395, "close": 62.603317, "volume": 458509}, "trend_line": 68.436631, "activity_lines": {"activity_5": 64.697888, "activity_10": 66.664097, "activity_20": 67.82527, "activity_30": 68.083263}, "trend_signal": 0, "fair_value": 60.133799, "relative_strength": -19.954825, "rate_of_change": -0.3720756258008605, "market_dynamics": -0.577799, "expectation": {"probability": 59.6717, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.276036, "high": 62.837083, "low": 60.452644, "close": 60.686413, "volume": 498272}, "trend_line": 68.159225, "activity_lines": {"activity_5": 62.87449, "activity_10": 65.365192, "activity_20": 67.111273, "activity_30": 67.583249}, "trend_signal": 0, "fair_value": 60.181836, "relative_strength": -15.409534, "rate_of_change": -0.40534724744121187, "market_dynamics": -1.215303, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.395475, "high": 59.751335, "low": 55.917526, "close": 56.431816, "volume": 760045}, "trend_line": 67.772727, "activity_lines": {"activity_5": 60.178354, "activity_10": 63.449986, "activity_20": 66.019683, "activity_30": 66.826642}, "trend_signal": 0, "fair_value": 60.206004, "relative_strength": -20.06455, "rate_of_change": -0.5670516353435695, "market_dynamics": -1.215303, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.992863, "high": 58.722751, "low": 56.431815, "close": 57.086369, "volume": 644667}, "trend_line": 67.39558, "activity_lines": {"activity_5": 58.788207, "activity_10": 61.89436, "activity_20": 65.03585, "activity_30": 66.137199}, "trend_signal": 0, "fair_value": 60.232382, "relative_strength": -22.011646, "rate_of_change": -0.5564878627357106, "market_dynamics": -1.230294, "expectation": {"probability": 56.9762, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.946109, "high": 58.816258, "low": 56.71234, "close": 58.348721, "volume": 498162}, "trend_line": 66.988822, "activity_lines": {"activity_5": 58.224045, "activity_10": 60.795221, "activity_20": 64.22033, "activity_30": 65.553531}, "trend_signal": 0, "fair_value": 60.262597, "relative_strength": -23.660423, "rate_of_change": -0.6035380955249535, "market_dynamics": -1.219696, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.722752, "high": 61.163949, "low": 58.255214, "close": 60.874073, "volume": 480403}, "trend_line": 66.720788, "activity_lines": {"activity_5": 58.838293, "activity_10": 60.366903, "activity_20": 63.698976, "activity_30": 65.159031}, "trend_signal": 0, "fair_value": 60.310135, "relative_strength": -22.820269, "rate_of_change": -0.40011750020025744, "market_dynamics": -1.14345, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.922385, "high": 61.21226, "low": 58.699999, "close": 59.907818, "volume": 547351}, "trend_line": 66.367559, "activity_lines": {"activity_5": 59.24574, "activity_10": 59.909953, "activity_20": 63.132793, "activity_30": 64.719485}, "trend_signal": 0, "fair_value": 60.339565, "relative_strength": -24.917758, "rate_of_change": -0.5294137113608415, "market_dynamics": -1.102835, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.197695, "high": 62.033578, "low": 60.10107, "close": 61.067326, "volume": 650985}, "trend_line": 66.006225, "activity_lines": {"activity_5": 60.091595, "activity_10": 59.826741, "activity_20": 62.721712, "activity_30": 64.377534}, "trend_signal": 0, "fair_value": 60.383803, "relative_strength": -23.826353, "rate_of_change": -0.5444437093128578, "market_dynamics": -0.939922, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.067325, "high": 62.56502, "low": 59.95613, "close": 60.729134, "volume": 755594}, "trend_line": 65.717776, "activity_lines": {"activity_5": 60.515686, "activity_10": 59.894432, "activity_20": 62.31891, "activity_30": 64.037077}, "trend_signal": 0, "fair_value": 60.42871, "relative_strength": -23.306034, "rate_of_change": -0.437002722091742, "market_dynamics": -0.716962, "expectation": {"probability": 58.8269, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.21226, "high": 62.709958, "low": 60.874073, "close": 62.420078, "volume": 1079104}, "trend_line": 65.562056, "activity_lines": {"activity_5": 61.260574, "activity_10": 60.313844, "activity_20": 62.113014, "activity_30": 63.824322}, "trend_signal": 0, "fair_value": 60.48162, "relative_strength": -21.87723, "rate_of_change": -0.23695263211585602, "market_dynamics": -0.414971, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.936952, "high": 62.661642, "low": 61.067324, "close": 61.647076, "volume": 629573}, "trend_line": 65.428881, "activity_lines": {"activity_5": 61.476371, "activity_10": 60.610493, "activity_20": 61.867099, "activity_30": 63.571743}, "trend_signal": 0, "fair_value": 60.538935, "relative_strength": -23.274084, "rate_of_change": -0.2031281630338046, "market_dynamics": -0.205465, "expectation": {"probability": 59.0751, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.453826, "high": 61.888643, "low": 59.376379, "close": 59.617943, "volume": 530546}, "trend_line": 65.200017, "activity_lines": {"activity_5": 60.964256, "activity_10": 60.555595, "activity_20": 61.461652, "activity_30": 63.196843}, "trend_signal": 0, "fair_value": 60.597427, "relative_strength": -22.732438, "rate_of_change": -0.3497904847249359, "market_dynamics": -0.191588, "expectation": {"probability": 57.9255, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.521314, "high": 59.907818, "low": 58.506746, "close": 58.700001, "volume": 829503}, "trend_line": 64.957697, "activity_lines": {"activity_5": 60.165486, "activity_10": 60.353225, "activity_20": 61.015057, "activity_30": 62.777487}, "trend_signal": 0, "fair_value": 60.638688, "relative_strength": -22.817129, "rate_of_change": -0.3716563448135397, "market_dynamics": -0.01975, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.458436, "high": 60.29432, "low": 58.458436, "close": 59.038185, "volume": 825340}, "trend_line": 64.686131, "activity_lines": {"activity_5": 59.637266, "activity_10": 60.171104, "activity_20": 60.652876, "activity_30": 62.395583}, "trend_signal": 0, "fair_value": 60.682968, "relative_strength": -23.989641, "rate_of_change": -0.418065929892793, "market_dynamics": 0.023031, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.231438, "high": 60.584198, "low": 58.941563, "close": 60.246006, "volume": 568649}, "trend_line": 64.373785, "activity_lines": {"activity_5": 59.624382, "activity_10": 60.173098, "activity_20": 60.455876, "activity_30": 62.109124}, "trend_signal": 0, "fair_value": 60.724494, "relative_strength": -21.093553, "rate_of_change": -0.4828639387939358, "market_dynamics": 0.086746, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.246005, "high": 61.067326, "low": 59.762877, "close": 59.859505, "volume": 752401}, "trend_line": 64.009594, "activity_lines": {"activity_5": 59.627603, "activity_10": 60.070324, "activity_20": 60.268468, "activity_30": 61.81788}, "trend_signal": 0, "fair_value": 60.764678, "relative_strength": -22.560844, "rate_of_change": -0.5657442699695087, "market_dynamics": 0.33905, "expectation": {"probability": 56.3252, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.473004, "high": 61.30889, "low": 59.134816, "close": 60.632511, "volume": 500351}, "trend_line": 63.721041, "activity_lines": {"activity_5": 60.007664, "activity_10": 60.126543, "activity_20": 60.198024, "activity_30": 61.600004}, "trend_signal": 0, "fair_value": 60.808965, "relative_strength": -21.035254, "rate_of_change": -0.45079648528938854, "market_dynamics": 0.337203, "expectation": {"probability": 55.3171, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.535885, "high": 62.178515, "low": 60.149382, "close": 60.970695, "volume": 398177}, "trend_line": 63.43441, "activity_lines": {"activity_5": 60.432815, "activity_10": 60.231073, "activity_20": 60.199005, "activity_30": 61.422562}, "trend_signal": 0, "fair_value": 60.851165, "relative_strength": -19.772395, "rate_of_change": -0.4498215903283813, "market_dynamics": 0.322728, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.163948, "high": 61.888643, "low": 59.811194, "close": 60.246006, "volume": 589626}, "trend_line": 63.167259, "activity_lines": {"activity_5": 60.465024, "activity_10": 60.205599, "activity_20": 60.187056, "activity_30": 61.216858}, "trend_signal": 0, "fair_value": 60.883614, "relative_strength": -17.461578, "rate_of_change": -0.4211452427791137, "market_dynamics": 0.367678, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.246005, "high": 62.709961, "low": 59.424689, "close": 61.743706, "volume": 497129}, "trend_line": 62.909512, "activity_lines": {"activity_5": 60.915944, "activity_10": 60.461218, "activity_20": 60.331642, "activity_30": 61.125016}, "trend_signal": 0, "fair_value": 60.921124, "relative_strength": -17.405297, "rate_of_change": -0.4080389177564313, "market_dynamics": 0.3515, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.840327, "high": 63.77284, "low": 61.695387, "close": 63.338028, "volume": 454216}, "trend_line": 62.729844, "activity_lines": {"activity_5": 61.798459, "activity_10": 61.019012, "activity_20": 60.635946, "activity_30": 61.152663}, "trend_signal": 0, "fair_value": 60.957508, "relative_strength": -15.417835, "rate_of_change": -0.28559751027793623, "market_dynamics": 0.509387, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.579592, "high": 65.270537, "low": 62.999833, "close": 65.077278, "volume": 342262}, "trend_line": 62.587891, "activity_lines": {"activity_5": 63.028822, "activity_10": 61.862288, "activity_20": 61.102394, "activity_30": 61.30411}, "trend_signal": 0, "fair_value": 61.014118, "relative_strength": -12.553584, "rate_of_change": -0.22629260802880508, "market_dynamics": 0.696441, "expectation": {"probability": 50.4093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.028969, "high": 65.222223, "low": 63.289711, "close": 63.43465, "volume": 854230}, "trend_line": 62.380275, "activity_lines": {"activity_5": 63.415324, "activity_10": 62.307644, "activity_20": 61.391493, "activity_30": 61.358739}, "trend_signal": 0, "fair_value": 61.074382, "relative_strength": -12.532041, "rate_of_change": -0.3317191180000003, "market_dynamics": 0.962246, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.434652, "high": 65.463783, "low": 63.434652, "close": 65.463783, "volume": 282764}, "trend_line": 62.243413, "activity_lines": {"activity_5": 64.313941, "activity_10": 63.035849, "activity_20": 61.840496, "activity_30": 61.557675}, "trend_signal": 0, "fair_value": 61.149356, "relative_strength": -7.985481, "rate_of_change": -0.21939948164704423, "market_dynamics": 1.120366, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.850285, "high": 66.816544, "low": 64.73909, "close": 64.73909, "volume": 412283}, "trend_line": 62.068369, "activity_lines": {"activity_5": 64.623141, "activity_10": 63.515462, "activity_20": 62.180587, "activity_30": 61.718687}, "trend_signal": 0, "fair_value": 61.226492, "relative_strength": -8.865869, "rate_of_change": -0.28122493861318265, "market_dynamics": 1.152848, "expectation": {"probability": 51.2328, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.739092, "high": 64.980656, "low": 62.420078, "close": 62.420078, "volume": 506149}, "trend_line": 61.850311, "activity_lines": {"activity_5": 63.959645, "activity_10": 63.491745, "activity_20": 62.269391, "activity_30": 61.741378}, "trend_signal": 0, "fair_value": 61.295287, "relative_strength": -11.335603, "rate_of_change": -0.3513190430378462, "market_dynamics": 1.06894, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.323455, "high": 63.096463, "low": 60.246006, "close": 61.308887, "volume": 515959}, "trend_line": 61.598329, "activity_lines": {"activity_5": 62.986949, "activity_10": 63.219436, "activity_20": 62.245004, "activity_30": 61.706447}, "trend_signal": 1, "fair_value": 61.357527, "relative_strength": -12.694538, "rate_of_change": -0.407406197197615, "market_dynamics": 0.821784, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.3572, "high": 61.985267, "low": 60.680821, "close": 61.647076, "volume": 406322}, "trend_line": 61.228269, "activity_lines": {"activity_5": 62.378208, "activity_10": 62.996319, "activity_20": 62.246154, "activity_30": 61.709592}, "trend_signal": 1, "fair_value": 61.423353, "relative_strength": -13.913264, "rate_of_change": -0.6007630499197507, "market_dynamics": 0.603355, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.405514, "high": 63.144773, "low": 61.067325, "close": 62.226833, "volume": 413209}, "trend_line": 61.197018, "activity_lines": {"activity_5": 62.081892, "activity_10": 62.866315, "activity_20": 62.299759, "activity_30": 61.774016}, "trend_signal": 1, "fair_value": 61.491477, "relative_strength": -11.993583, "rate_of_change": -0.05104014944469111, "market_dynamics": 0.380642, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.323455, "high": 63.338028, "low": 61.453823, "close": 63.193089, "volume": 408777}, "trend_line": 61.190183, "activity_lines": {"activity_5": 62.323457, "activity_10": 62.875978, "activity_20": 62.438256, "activity_30": 61.902794}, "trend_signal": 1, "fair_value": 61.563809, "relative_strength": -8.480429, "rate_of_change": -0.011168844861039418, "market_dynamics": 0.296759, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.193085, "high": 64.352589, "low": 62.854897, "close": 63.57959, "volume": 261140}, "trend_line": 61.222725, "activity_lines": {"activity_5": 62.796923, "activity_10": 62.929562, "activity_20": 62.609881, "activity_30": 62.05695}, "trend_signal": 1, "fair_value": 61.633796, "relative_strength": -8.904524, "rate_of_change": 0.053181733416289026, "market_dynamics": 0.24003, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.821154, "high": 63.821154, "low": 62.468394, "close": 62.565018, "volume": 372316}, "trend_line": 61.285346, "activity_lines": {"activity_5": 62.854897, "activity_10": 62.794286, "activity_20": 62.675679, "activity_30": 62.143549}, "trend_signal": 1, "fair_value": 61.699549, "relative_strength": -8.77269, "rate_of_change": 0.10228391500051663, "market_dynamics": 0.170987, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.275139, "high": 65.028971, "low": 61.985268, "close": 64.787407, "volume": 633561}, "trend_line": 61.563865, "activity_lines": {"activity_5": 63.569926, "activity_10": 63.108758, "activity_20": 62.939098, "activity_30": 62.369489}, "trend_signal": 1, "fair_value": 61.762244, "relative_strength": -3.543253, "rate_of_change": 0.45446263777315193, "market_dynamics": 0.371396, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.884034, "high": 65.70535, "low": 63.434651, "close": 63.627899, "volume": 436762}, "trend_line": 61.781916, "activity_lines": {"activity_5": 63.689096, "activity_10": 63.187815, "activity_20": 63.063101, "activity_30": 62.502652}, "trend_signal": 1, "fair_value": 61.813535, "relative_strength": -5.980982, "rate_of_change": 0.3541866645312192, "market_dynamics": 0.299675, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.482961, "high": 63.579592, "low": 61.985268, "close": 63.048145, "volume": 487076}, "trend_line": 61.938564, "activity_lines": {"activity_5": 63.521611, "activity_10": 63.194842, "activity_20": 63.110033, "activity_30": 62.584344}, "trend_signal": 1, "fair_value": 61.852599, "relative_strength": -3.222921, "rate_of_change": 0.253549922278223, "market_dynamics": 0.203773, "expectation": {"probability": 49.9252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.28971, "high": 63.28971, "low": 61.647077, "close": 62.516705, "volume": 709989}, "trend_line": 61.993318, "activity_lines": {"activity_5": 63.186642, "activity_10": 63.135988, "activity_20": 63.093009, "activity_30": 62.621644}, "trend_signal": 1, "fair_value": 61.886838, "relative_strength": -6.527504, "rate_of_change": 0.08840049956599355, "market_dynamics": 0.194525, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.709959, "high": 62.903207, "low": 61.308888, "close": 62.130207, "volume": 551254}, "trend_line": 62.067398, "activity_lines": {"activity_5": 62.7937, "activity_10": 63.005105, "activity_20": 63.026521, "activity_30": 62.630475}, "trend_signal": 1, "fair_value": 61.926542, "relative_strength": -7.318295, "rate_of_change": 0.11949674963355734, "market_dynamics": -0.141309, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.792017, "high": 63.289713, "low": 61.260577, "close": 63.144772, "volume": 566360}, "trend_line": 62.136646, "activity_lines": {"activity_5": 62.767933, "activity_10": 63.043755, "activity_20": 63.049527, "activity_30": 62.699983}, "trend_signal": 1, "fair_value": 61.984665, "relative_strength": -5.864726, "rate_of_change": 0.11156903983634331, "market_dynamics": -0.206257, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.951524, "high": 64.014401, "low": 62.709958, "close": 63.338028, "volume": 517597}, "trend_line": 62.223609, "activity_lines": {"activity_5": 62.916094, "activity_10": 63.090312, "activity_20": 63.080586, "activity_30": 62.777492}, "trend_signal": 1, "fair_value": 62.044593, "relative_strength": -5.397659, "rate_of_change": 0.1399544481367796, "market_dynamics": -0.173979, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.386334, "high": 63.57959, "low": 62.806582, "close": 62.951523, "volume": 101061}, "trend_line": 62.241324, "activity_lines": {"activity_5": 62.954744, "activity_10": 63.046391, "activity_20": 63.060111, "activity_30": 62.824454}, "trend_signal": 1, "fair_value": 62.106299, "relative_strength": -5.585073, "rate_of_change": 0.028469901191355652, "market_dynamics": -0.21664, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.903208, "high": 63.821156, "low": 62.56502, "close": 63.193089, "volume": 198922}, "trend_line": 62.292858, "activity_lines": {"activity_5": 63.080358, "activity_10": 63.050784, "activity_20": 63.05689, "activity_30": 62.885858}, "trend_signal": 1, "fair_value": 62.163029, "relative_strength": -5.425467, "rate_of_change": 0.08279708188727435, "market_dynamics": -0.10511, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.241395, "high": 65.222221, "low": 61.792016, "close": 65.222221, "volume": 504305}, "trend_line": 62.479667, "activity_lines": {"activity_5": 63.837257, "activity_10": 63.431137, "activity_20": 63.24761, "activity_30": 63.074849}, "trend_signal": 1, "fair_value": 62.234469, "relative_strength": -4.603584, "rate_of_change": 0.29988831143370664, "market_dynamics": 0.243352, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.125597, "high": 66.140159, "low": 64.449215, "close": 65.705345, "volume": 676280}, "trend_line": 62.713179, "activity_lines": {"activity_5": 64.549063, "activity_10": 63.851018, "activity_20": 63.483652, "activity_30": 63.282958}, "trend_signal": 1, "fair_value": 62.30787, "relative_strength": -3.558568, "rate_of_change": 0.3737407883431861, "market_dynamics": 0.644427, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.705345, "high": 66.188478, "low": 63.869462, "close": 65.125595, "volume": 489323}, "trend_line": 62.916092, "activity_lines": {"activity_5": 64.896915, "activity_10": 64.1488, "activity_20": 63.653667, "activity_30": 63.438597}, "trend_signal": 1, "fair_value": 62.380392, "relative_strength": -2.452131, "rate_of_change": 0.32355719042723435, "market_dynamics": 0.989602, "expectation": {"probability": 51.1958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.222223, "high": 67.299667, "low": 64.690777, "close": 67.299667, "volume": 540175}, "trend_line": 63.151214, "activity_lines": {"activity_5": 65.850285, "activity_10": 64.814637, "activity_20": 64.032347, "activity_30": 63.721409}, "trend_signal": 1, "fair_value": 62.462879, "relative_strength": 2.631762, "rate_of_change": 0.37370725441752495, "market_dynamics": 1.345572, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.637856, "high": 71.599503, "low": 67.009789, "close": 71.599503, "volume": 507707}, "trend_line": 63.542547, "activity_lines": {"activity_5": 67.947059, "activity_10": 66.184962, "activity_20": 64.808342, "activity_30": 64.26646}, "trend_signal": 1, "fair_value": 62.56839, "relative_strength": 8.614359, "rate_of_change": 0.6196761316417384, "market_dynamics": 1.418939, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.406256, "high": 74.256707, "low": 70.971437, "close": 73.628639, "volume": 452555}, "trend_line": 63.975752, "activity_lines": {"activity_5": 70.159783, "activity_10": 67.759079, "activity_20": 65.733876, "activity_30": 64.917175}, "trend_signal": 1, "fair_value": 62.676696, "relative_strength": 10.948326, "rate_of_change": 0.6817558005661954, "market_dynamics": 1.401619, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.290453, "high": 74.256707, "low": 72.275889, "close": 73.193825, "volume": 485630}, "trend_line": 64.383189, "activity_lines": {"activity_5": 71.667141, "activity_10": 69.045077, "activity_20": 66.559334, "activity_30": 65.51189}, "trend_signal": 1, "fair_value": 62.775974, "relative_strength": 8.937918, "rate_of_change": 0.6368616034400058, "market_dynamics": 1.507266, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.338769, "high": 74.643208, "low": 73.0972, "close": 74.16008, "volume": 646656}, "trend_line": 64.846992, "activity_lines": {"activity_5": 72.997353, "activity_10": 70.324047, "activity_20": 67.421831, "activity_30": 66.142657}, "trend_signal": 1, "fair_value": 62.880311, "relative_strength": 10.36953, "rate_of_change": 0.7203790418023541, "market_dynamics": 1.558108, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.759012, "high": 72.952261, "low": 66.623288, "close": 67.444611, "volume": 498373}, "trend_line": 65.037022, "activity_lines": {"activity_5": 71.486775, "activity_10": 70.185258, "activity_20": 67.587936, "activity_30": 66.310245}, "trend_signal": 1, "fair_value": 62.953799, "relative_strength": 7.815813, "rate_of_change": 0.2930436619172606, "market_dynamics": 1.310985, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.009792, "high": 67.058107, "low": 62.371773, "close": 63.241394, "volume": 784166}, "trend_line": 65.033801, "activity_lines": {"activity_5": 68.565463, "activity_10": 69.200556, "activity_20": 67.333488, "activity_30": 66.194398}, "trend_signal": 1, "fair_value": 63.002895, "relative_strength": 1.753778, "rate_of_change": -0.004952563787432281, "market_dynamics": 0.971549, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.565021, "high": 63.338028, "low": 59.617942, "close": 59.907818, "volume": 891283}, "trend_line": 64.861486, "activity_lines": {"activity_5": 65.090166, "activity_10": 67.60887, "activity_20": 66.763167, "activity_30": 65.863689}, "trend_signal": 1, "fair_value": 63.016439, "relative_strength": 1.054007, "rate_of_change": -0.26496221557155725, "market_dynamics": 0.480246, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.941562, "high": 61.453826, "low": 58.361811, "close": 60.00444, "volume": 515963}, "trend_line": 64.747145, "activity_lines": {"activity_5": 62.561797, "activity_10": 66.131378, "activity_20": 66.214702, "activity_30": 65.550332}, "trend_signal": 0, "fair_value": 63.020958, "relative_strength": 1.648718, "rate_of_change": -0.17628489116021182, "market_dynamics": -0.177654, "expectation": {"probability": 56.3742, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.197694, "high": 60.68082, "low": 57.540493, "close": 58.16856, "volume": 604508}, "trend_line": 64.503971, "activity_lines": {"activity_5": 60.300761, "activity_10": 64.423742, "activity_20": 65.514168, "activity_30": 65.125907}, "trend_signal": 0, "fair_value": 62.999977, "relative_strength": -4.85351, "rate_of_change": -0.37557486125449424, "market_dynamics": -0.557281, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.555061, "high": 60.825763, "low": 57.395557, "close": 60.632511, "volume": 749044}, "trend_line": 64.367085, "activity_lines": {"activity_5": 59.927143, "activity_10": 63.290589, "activity_20": 65.074292, "activity_30": 64.876135}, "trend_signal": 0, "fair_value": 62.997629, "relative_strength": -3.315643, "rate_of_change": -0.21221329148868065, "market_dynamics": -0.717631, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.101068, "high": 60.68082, "low": 58.796622, "close": 60.68082, "volume": 615699}, "trend_line": 64.30911, "activity_lines": {"activity_5": 60.023768, "activity_10": 62.28744, "activity_20": 64.65052, "activity_30": 64.638312}, "trend_signal": 0, "fair_value": 62.99559, "relative_strength": -6.596737, "rate_of_change": -0.09006932658205509, "market_dynamics": -0.804337, "expectation": {"probability": 57.0693, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.149382, "high": 60.294321, "low": 58.651688, "close": 58.84494, "volume": 520091}, "trend_line": 64.226978, "activity_lines": {"activity_5": 59.679138, "activity_10": 61.149017, "activity_20": 64.060644, "activity_30": 64.285785}, "trend_signal": 0, "fair_value": 62.982175, "relative_strength": -7.145379, "rate_of_change": -0.12771440935817868, "market_dynamics": -0.829931, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.941565, "high": 59.549999, "low": 58.0, "close": 58.75, "volume": 521538}, "trend_line": 64.130409, "activity_lines": {"activity_5": 59.37372, "activity_10": 60.262126, "activity_20": 63.477371, "activity_30": 63.932431}, "trend_signal": 0, "fair_value": 62.968385, "relative_strength": -7.771335, "rate_of_change": -0.15035582088262403, "market_dynamics": -0.826588, "expectation": {"probability": 58.6993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.0, "high": 63.049999, "low": 57.849998, "close": 60.099998, "volume": 811232}, "trend_line": 64.059515, "activity_lines": {"activity_5": 59.601931, "activity_10": 59.883304, "activity_20": 63.043596, "activity_30": 63.672405}, "trend_signal": 0, "fair_value": 62.956253, "relative_strength": -5.776035, "rate_of_change": -0.11054662071466839, "market_dynamics": -0.79383, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.599998, "high": 60.700001, "low": 59.049999, "close": 60.400002, "volume": 578767}, "trend_line": 63.966412, "activity_lines": {"activity_5": 59.80138, "activity_10": 59.814666, "activity_20": 62.653813, "activity_30": 63.436307}, "trend_signal": 0, "fair_value": 62.937532, "relative_strength": -3.737843, "rate_of_change": -0.14533828425021073, "market_dynamics": -0.802495, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.150002, "high": 62.450001, "low": 60.150002, "close": 61.75, "volume": 469781}, "trend_line": 63.905425, "activity_lines": {"activity_5": 60.466329, "activity_10": 60.119567, "activity_20": 62.404751, "activity_30": 63.293313}, "trend_signal": 0, "fair_value": 62.935743, "relative_strength": -5.233365, "rate_of_change": -0.09534222429108145, "market_dynamics": -0.76868, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.099998, "high": 63.400002, "low": 61.5, "close": 62.299999, "volume": 1496422}, "trend_line": 63.896591, "activity_lines": {"activity_5": 61.243333, "activity_10": 60.551583, "activity_20": 62.214941, "activity_30": 63.189737}, "trend_signal": 0, "fair_value": 62.940395, "relative_strength": -5.129174, "rate_of_change": -0.013823552538771522, "market_dynamics": -0.548175, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.5, "high": 62.75, "low": 61.049999, "close": 62.450001, "volume": 124824}, "trend_line": 63.818678, "activity_lines": {"activity_5": 61.84, "activity_10": 60.967378, "activity_20": 62.053333, "activity_30": 63.096408}, "trend_signal": 0, "fair_value": 62.953705, "relative_strength": -3.563092, "rate_of_change": -0.12193608263076561, "market_dynamics": -0.646077, "expectation": {"probability": 58.7001, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.0, "high": 64.900002, "low": 64.0, "close": 64.75, "volume": 76754}, "trend_line": 63.856081, "activity_lines": {"activity_5": 62.956667, "activity_10": 61.75689, "activity_20": 62.126274, "activity_30": 63.156494}, "trend_signal": 0, "fair_value": 62.986422, "relative_strength": 0.422111, "rate_of_change": 0.058608233783853596, "market_dynamics": -0.414417, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.349998, "high": 67.199997, "low": 64.5, "close": 66.050003, "volume": 712757}, "trend_line": 63.956143, "activity_lines": {"activity_5": 64.196668, "activity_10": 62.663104, "activity_20": 62.324813, "activity_30": 63.298037}, "trend_signal": 0, "fair_value": 63.03855, "relative_strength": 0.905116, "rate_of_change": 0.15669924998997997, "market_dynamics": 0.031254, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.150002, "high": 69.699997, "low": 64.800003, "close": 69.699997, "volume": 587270}, "trend_line": 64.195586, "activity_lines": {"activity_5": 66.276667, "activity_10": 64.134453, "activity_20": 62.876922, "activity_30": 63.668608}, "trend_signal": 0, "fair_value": 63.109295, "relative_strength": 7.548036, "rate_of_change": 0.37438624152180117, "market_dynamics": 0.321518, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.449997, "high": 71.199997, "low": 68.849998, "close": 70.949997, "volume": 445546}, "trend_line": 64.489579, "activity_lines": {"activity_5": 68.243332, "activity_10": 65.66909, "activity_20": 63.557123, "activity_30": 64.104377}, "trend_signal": 0, "fair_value": 63.203444, "relative_strength": 4.602978, "rate_of_change": 0.4579645086501748, "market_dynamics": 0.766377, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.25, "high": 72.0, "low": 69.800003, "close": 70.150002, "volume": 376980}, "trend_line": 64.723087, "activity_lines": {"activity_5": 69.366666, "activity_10": 66.838182, "activity_20": 64.17389, "activity_30": 64.469565}, "trend_signal": 0, "fair_value": 63.283954, "relative_strength": 6.105671, "rate_of_change": 0.3620864077900097, "market_dynamics": 0.961854, "expectation": {"probability": 54.7937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58983f20-3647-4d16-a7f3-8733fff8c820/", "share_image": "https://sharemaestro.com/terminal/58983f20-3647-4d16-a7f3-8733fff8c820/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}