{"ticker": {"uuid": "5899734e-2ff3-4e5a-b07e-3b66107404a9", "symbol": "0340", "name": "Tongguan Gold Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 0340 rose 87.83%, moving from 1.89 to 3.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 28.71 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is undecided at 50.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "3.55"}, {"label": "12-Week Change", "value": "87.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.71"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 3.43, "high": 3.64, "low": 3.0, "close": 3.55, "volume": 119561289}, "trend_line": 2.716017, "activity_lines": {"activity_5": 3.371333, "activity_10": 2.911, "activity_20": 2.537015, "activity_30": 2.576509}, "trend_signal": 0, "fair_value": 1.447999, "relative_strength": 28.707567, "rate_of_change": 0.5925888614775393, "market_dynamics": 1.399307, "expectation": {"probability": 50.0228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 0.497638, "high": 0.557354, "low": 0.472756, "close": 0.537449, "volume": 717000}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.510245, "activity_10": 0.542516, "activity_20": 0.557568, "activity_30": 0.529412}, "trend_signal": 1, "fair_value": 0.49448, "relative_strength": 27.571049, "rate_of_change": 0.8852863479526365, "market_dynamics": -0.859259, "expectation": {"probability": 39.5631, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.537449, "high": 0.537449, "low": 0.472756, "close": 0.477732, "volume": 919400}, "trend_line": 0.492993, "activity_lines": {"activity_5": 0.500292, "activity_10": 0.526772, "activity_20": 0.551548, "activity_30": 0.528523}, "trend_signal": 1, "fair_value": 0.495437, "relative_strength": 13.651707, "rate_of_change": 0.30376398779247654, "market_dynamics": -0.964616, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.477732, "high": 0.487685, "low": 0.447874, "close": 0.487685, "volume": 777800}, "trend_line": 0.494984, "activity_lines": {"activity_5": 0.495647, "activity_10": 0.51501, "activity_20": 0.546051, "activity_30": 0.528181}, "trend_signal": 1, "fair_value": 0.496553, "relative_strength": 16.94225, "rate_of_change": 0.40385968969132724, "market_dynamics": -0.976162, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.447874, "high": 0.472756, "low": 0.418016, "close": 0.442898, "volume": 1119000}, "trend_line": 0.495481, "activity_lines": {"activity_5": 0.478064, "activity_10": 0.496733, "activity_20": 0.535743, "activity_30": 0.524821}, "trend_signal": 0, "fair_value": 0.497351, "relative_strength": 7.838396, "rate_of_change": 0.10040728589207433, "market_dynamics": -0.996661, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.442898, "high": 0.45285, "low": 0.408063, "close": 0.437921, "volume": 1060000}, "trend_line": 0.496808, "activity_lines": {"activity_5": 0.461144, "activity_10": 0.480718, "activity_20": 0.524818, "activity_30": 0.521107}, "trend_signal": 0, "fair_value": 0.498116, "relative_strength": 4.385814, "rate_of_change": 0.2678205622415436, "market_dynamics": -1.052137, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.457827, "high": 0.462803, "low": 0.422992, "close": 0.447874, "volume": 296400}, "trend_line": 0.498467, "activity_lines": {"activity_5": 0.451523, "activity_10": 0.470856, "activity_20": 0.514889, "activity_30": 0.51795}, "trend_signal": 0, "fair_value": 0.498882, "relative_strength": 10.469431, "rate_of_change": 0.33393182074362043, "market_dynamics": -1.055338, "expectation": {"probability": 41.3813, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.442898, "high": 0.447874, "low": 0.427969, "close": 0.432945, "volume": 1360400}, "trend_line": 0.500955, "activity_lines": {"activity_5": 0.442898, "activity_10": 0.461717, "activity_20": 0.504249, "activity_30": 0.513723}, "trend_signal": 0, "fair_value": 0.499807, "relative_strength": 5.358416, "rate_of_change": 0.49913033360283543, "market_dynamics": -1.061792, "expectation": {"probability": 43.4757, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.432945, "high": 0.46778, "low": 0.422992, "close": 0.432945, "volume": 285100}, "trend_line": 0.503112, "activity_lines": {"activity_5": 0.437258, "activity_10": 0.453936, "activity_20": 0.494391, "activity_30": 0.509335}, "trend_signal": 0, "fair_value": 0.500764, "relative_strength": 3.552279, "rate_of_change": 0.4305775967901237, "market_dynamics": -1.069565, "expectation": {"probability": 40.5609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.442898, "high": 0.492661, "low": 0.432945, "close": 0.437921, "volume": 479400}, "trend_line": 0.505102, "activity_lines": {"activity_5": 0.436926, "activity_10": 0.448598, "activity_20": 0.485694, "activity_30": 0.505129}, "trend_signal": 0, "fair_value": 0.50153, "relative_strength": 7.232438, "rate_of_change": 0.3955381704272701, "market_dynamics": -1.116375, "expectation": {"probability": 41.0181, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.447874, "high": 0.497638, "low": 0.437921, "close": 0.45285, "volume": 2154800}, "trend_line": 0.507756, "activity_lines": {"activity_5": 0.441902, "activity_10": 0.446698, "activity_20": 0.47913, "activity_30": 0.501758}, "trend_signal": 0, "fair_value": 0.502327, "relative_strength": 8.810995, "rate_of_change": 0.5254384262980416, "market_dynamics": -1.106677, "expectation": {"probability": 41.3107, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.447874, "high": 0.482709, "low": 0.447874, "close": 0.46778, "volume": 578600}, "trend_line": 0.51124, "activity_lines": {"activity_5": 0.45086, "activity_10": 0.448326, "activity_20": 0.474675, "activity_30": 0.499179}, "trend_signal": 0, "fair_value": 0.503348, "relative_strength": 11.139075, "rate_of_change": 0.6861563428103347, "market_dynamics": -0.963172, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.45285, "high": 0.517543, "low": 0.442898, "close": 0.46778, "volume": 2672200}, "trend_line": 0.513894, "activity_lines": {"activity_5": 0.45849, "activity_10": 0.451222, "activity_20": 0.470836, "activity_30": 0.496375}, "trend_signal": 0, "fair_value": 0.504369, "relative_strength": 15.207422, "rate_of_change": 0.5191299585321834, "market_dynamics": -0.713779, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.477732, "high": 0.492661, "low": 0.45285, "close": 0.462803, "volume": 2230800}, "trend_line": 0.51688, "activity_lines": {"activity_5": 0.46214, "activity_10": 0.453393, "activity_20": 0.46714, "activity_30": 0.493079}, "trend_signal": 0, "fair_value": 0.505485, "relative_strength": 16.644646, "rate_of_change": 0.5810536803309718, "market_dynamics": -0.394853, "expectation": {"probability": 44.36, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.457827, "high": 0.457827, "low": 0.413039, "close": 0.437921, "volume": 1417000}, "trend_line": 0.517709, "activity_lines": {"activity_5": 0.455504, "activity_10": 0.451493, "activity_20": 0.461618, "activity_30": 0.487985}, "trend_signal": 0, "fair_value": 0.506378, "relative_strength": 6.760173, "rate_of_change": 0.1603853892586226, "market_dynamics": -0.22839, "expectation": {"probability": 43.1726, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.427969, "high": 0.457827, "low": 0.413039, "close": 0.432945, "volume": 3708000}, "trend_line": 0.517212, "activity_lines": {"activity_5": 0.447211, "activity_10": 0.448779, "activity_20": 0.456476, "activity_30": 0.482516}, "trend_signal": 0, "fair_value": 0.507112, "relative_strength": 7.811673, "rate_of_change": -0.09599987637842296, "market_dynamics": -0.175939, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.432945, "high": 0.447874, "low": 0.427969, "close": 0.432945, "volume": 640200}, "trend_line": 0.511738, "activity_lines": {"activity_5": 0.440244, "activity_10": 0.446155, "activity_20": 0.452495, "activity_30": 0.477079}, "trend_signal": 0, "fair_value": 0.507878, "relative_strength": 2.775026, "rate_of_change": -1.0583667818998745, "market_dynamics": -0.224689, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.427969, "high": 0.457827, "low": 0.427969, "close": 0.437921, "volume": 243000}, "trend_line": 0.506429, "activity_lines": {"activity_5": 0.437258, "activity_10": 0.444707, "activity_20": 0.449959, "activity_30": 0.472317}, "trend_signal": 0, "fair_value": 0.508898, "relative_strength": 6.415438, "rate_of_change": -1.0374449425291863, "market_dynamics": -0.3037, "expectation": {"probability": 41.2063, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.427969, "high": 0.462803, "low": 0.413039, "close": 0.427969, "volume": 2737220}, "trend_line": 0.501453, "activity_lines": {"activity_5": 0.432945, "activity_10": 0.44136, "activity_20": 0.446808, "activity_30": 0.467255}, "trend_signal": 0, "fair_value": 0.509919, "relative_strength": 5.057764, "rate_of_change": -0.9825661642599417, "market_dynamics": -0.175392, "expectation": {"probability": 42.4759, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.427969, "high": 0.46778, "low": 0.39811, "close": 0.422992, "volume": 6343000}, "trend_line": 0.495979, "activity_lines": {"activity_5": 0.429296, "activity_10": 0.437197, "activity_20": 0.443609, "activity_30": 0.462193}, "trend_signal": 0, "fair_value": 0.510844, "relative_strength": 9.305967, "rate_of_change": -1.0916277298171582, "market_dynamics": -0.036796, "expectation": {"probability": 41.3326, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.422992, "high": 0.457827, "low": 0.393134, "close": 0.418016, "volume": 5138200}, "trend_line": 0.490007, "activity_lines": {"activity_5": 0.424983, "activity_10": 0.432402, "activity_20": 0.440196, "activity_30": 0.457163}, "trend_signal": 0, "fair_value": 0.511706, "relative_strength": 3.103735, "rate_of_change": -1.2040832373951271, "market_dynamics": 0.067238, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.427969, "high": 0.427969, "low": 0.408063, "close": 0.418016, "volume": 482000}, "trend_line": 0.484036, "activity_lines": {"activity_5": 0.421665, "activity_10": 0.42824, "activity_20": 0.437163, "activity_30": 0.452519}, "trend_signal": 0, "fair_value": 0.512535, "relative_strength": 5.2945, "rate_of_change": -1.2185540206568484, "market_dynamics": 0.044233, "expectation": {"probability": 37.8182, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.437921, "high": 0.537449, "low": 0.408063, "close": 0.46778, "volume": 1466500}, "trend_line": 0.479723, "activity_lines": {"activity_5": 0.435931, "activity_10": 0.434031, "activity_20": 0.439438, "activity_30": 0.45147}, "trend_signal": 0, "fair_value": 0.51362, "relative_strength": 15.288344, "rate_of_change": -0.8910494260757487, "market_dynamics": 0.199257, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.46778, "high": 0.472756, "low": 0.427969, "close": 0.447874, "volume": 762000}, "trend_line": 0.47541, "activity_lines": {"activity_5": 0.441571, "activity_10": 0.436202, "activity_20": 0.439865, "activity_30": 0.449415}, "trend_signal": 0, "fair_value": 0.514513, "relative_strength": 5.764833, "rate_of_change": -0.8990604994965867, "market_dynamics": 0.191562, "expectation": {"probability": 40.431, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.447874, "high": 0.472756, "low": 0.437921, "close": 0.457827, "volume": 579000}, "trend_line": 0.470102, "activity_lines": {"activity_5": 0.449201, "activity_10": 0.440455, "activity_20": 0.441429, "activity_30": 0.448281}, "trend_signal": 0, "fair_value": 0.515597, "relative_strength": 5.173124, "rate_of_change": -1.1165099598241475, "market_dynamics": 0.296238, "expectation": {"probability": 40.3472, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.447874, "high": 0.447874, "low": 0.368252, "close": 0.437921, "volume": 2060500}, "trend_line": 0.46214, "activity_lines": {"activity_5": 0.447874, "activity_10": 0.440726, "activity_20": 0.441026, "activity_30": 0.446205}, "trend_signal": 0, "fair_value": 0.516363, "relative_strength": 1.010345, "rate_of_change": -1.6936749896830952, "market_dynamics": 0.415518, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.418016, "high": 0.442898, "low": 0.408063, "close": 0.442898, "volume": 4437000}, "trend_line": 0.45567, "activity_lines": {"activity_5": 0.446879, "activity_10": 0.441812, "activity_20": 0.441097, "activity_30": 0.444963}, "trend_signal": 0, "fair_value": 0.51716, "relative_strength": 3.258222, "rate_of_change": -1.4000086553858087, "market_dynamics": 0.35758, "expectation": {"probability": 40.2713, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.442898, "high": 0.462803, "low": 0.418016, "close": 0.427969, "volume": 872300}, "trend_line": 0.453016, "activity_lines": {"activity_5": 0.439249, "activity_10": 0.440003, "activity_20": 0.43977, "activity_30": 0.443176}, "trend_signal": 0, "fair_value": 0.517862, "relative_strength": -2.785859, "rate_of_change": -0.5824390458006989, "market_dynamics": 0.236464, "expectation": {"probability": 39.0586, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.427969, "high": 0.427969, "low": 0.39811, "close": 0.413039, "volume": 764200}, "trend_line": 0.449533, "activity_lines": {"activity_5": 0.429296, "activity_10": 0.435659, "activity_20": 0.437045, "activity_30": 0.440597}, "trend_signal": 0, "fair_value": 0.5185, "relative_strength": -5.267156, "rate_of_change": -0.7688470164409112, "market_dynamics": 0.012681, "expectation": {"probability": 39.137, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.422992, "high": 0.422992, "low": 0.408063, "close": 0.418016, "volume": 197200}, "trend_line": 0.447542, "activity_lines": {"activity_5": 0.423324, "activity_10": 0.432493, "activity_20": 0.434888, "activity_30": 0.438563}, "trend_signal": 0, "fair_value": 0.519202, "relative_strength": -4.902185, "rate_of_change": -0.4429040804568342, "market_dynamics": -0.082261, "expectation": {"probability": 37.7578, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.418016, "high": 0.597165, "low": 0.418016, "close": 0.567307, "volume": 7237800}, "trend_line": 0.449865, "activity_lines": {"activity_5": 0.46977, "activity_10": 0.45656, "activity_20": 0.447045, "activity_30": 0.44629}, "trend_signal": 0, "fair_value": 0.520925, "relative_strength": 26.208905, "rate_of_change": 0.5190574292468684, "market_dynamics": 0.245869, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.597165, "high": 0.607118, "low": 0.507591, "close": 0.567307, "volume": 12868500}, "trend_line": 0.45086, "activity_lines": {"activity_5": 0.507591, "activity_10": 0.477913, "activity_20": 0.458656, "activity_30": 0.453867}, "trend_signal": 1, "fair_value": 0.522647, "relative_strength": 24.848106, "rate_of_change": 0.22117746435040914, "market_dynamics": 0.776064, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.567307, "high": 0.57726, "low": 0.482709, "close": 0.492661, "volume": 2444800}, "trend_line": 0.451358, "activity_lines": {"activity_5": 0.512235, "activity_10": 0.48298, "activity_20": 0.462685, "activity_30": 0.456564}, "trend_signal": 1, "fair_value": 0.523859, "relative_strength": 10.822137, "rate_of_change": 0.11045557379230769, "market_dynamics": 1.121897, "expectation": {"probability": 40.4364, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.487685, "high": 0.517543, "low": 0.472756, "close": 0.507591, "volume": 1824100}, "trend_line": 0.452021, "activity_lines": {"activity_5": 0.517543, "activity_10": 0.490309, "activity_20": 0.468017, "activity_30": 0.460192}, "trend_signal": 1, "fair_value": 0.525135, "relative_strength": 4.182117, "rate_of_change": 0.14689005179924244, "market_dynamics": 1.450786, "expectation": {"probability": 41.3475, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.507591, "high": 0.557354, "low": 0.477732, "close": 0.517543, "volume": 1195000}, "trend_line": 0.454509, "activity_lines": {"activity_5": 0.519866, "activity_10": 0.498362, "activity_20": 0.474083, "activity_30": 0.464419}, "trend_signal": 1, "fair_value": 0.526411, "relative_strength": 0.874811, "rate_of_change": 0.5504169054092598, "market_dynamics": 1.228102, "expectation": {"probability": 41.7395, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.507591, "high": 0.567307, "low": 0.497638, "close": 0.527496, "volume": 3992700}, "trend_line": 0.457495, "activity_lines": {"activity_5": 0.51887, "activity_10": 0.507138, "activity_20": 0.480718, "activity_30": 0.469128}, "trend_signal": 1, "fair_value": 0.527783, "relative_strength": -0.436499, "rate_of_change": 0.6569726892096721, "market_dynamics": 1.040463, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.527496, "high": 0.557354, "low": 0.497638, "close": 0.517543, "volume": 3283400}, "trend_line": 0.459817, "activity_lines": {"activity_5": 0.517211, "activity_10": 0.512476, "activity_20": 0.485955, "activity_30": 0.473002}, "trend_signal": 1, "fair_value": 0.529059, "relative_strength": -5.602241, "rate_of_change": 0.5075465305631736, "market_dynamics": 1.007712, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.537449, "high": 0.607118, "low": 0.517543, "close": 0.57726, "volume": 10091020}, "trend_line": 0.464628, "activity_lines": {"activity_5": 0.538776, "activity_10": 0.527315, "activity_20": 0.496477, "activity_30": 0.480579}, "trend_signal": 1, "fair_value": 0.53075, "relative_strength": 10.096469, "rate_of_change": 1.0462858050050368, "market_dynamics": 1.201915, "expectation": {"probability": 39.5165, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.57726, "high": 0.617071, "low": 0.517543, "close": 0.527496, "volume": 9761000}, "trend_line": 0.46778, "activity_lines": {"activity_5": 0.538112, "activity_10": 0.530391, "activity_20": 0.501595, "activity_30": 0.484635}, "trend_signal": 1, "fair_value": 0.53209, "relative_strength": 3.716249, "rate_of_change": 0.6783921761064741, "market_dynamics": 1.255266, "expectation": {"probability": 41.5567, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.537449, "high": 0.547402, "low": 0.507591, "close": 0.517543, "volume": 2458400}, "trend_line": 0.470434, "activity_lines": {"activity_5": 0.532804, "activity_10": 0.529577, "activity_20": 0.505292, "activity_30": 0.487846}, "trend_signal": 1, "fair_value": 0.533174, "relative_strength": 0.347037, "rate_of_change": 0.5673607251272063, "market_dynamics": 1.087174, "expectation": {"probability": 40.5823, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.497638, "high": 0.527496, "low": 0.497638, "close": 0.517543, "volume": 2037800}, "trend_line": 0.47259, "activity_lines": {"activity_5": 0.527496, "activity_10": 0.526953, "activity_20": 0.508538, "activity_30": 0.490885}, "trend_signal": 1, "fair_value": 0.534195, "relative_strength": 2.722108, "rate_of_change": 0.45830020789313514, "market_dynamics": 0.958714, "expectation": {"probability": 39.1789, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.507591, "high": 0.507591, "low": 0.497638, "close": 0.497638, "volume": 1740500}, "trend_line": 0.473585, "activity_lines": {"activity_5": 0.516216, "activity_10": 0.521615, "activity_20": 0.509415, "activity_30": 0.492501}, "trend_signal": 1, "fair_value": 0.535152, "relative_strength": -1.468828, "rate_of_change": 0.210541907361554, "market_dynamics": 0.503698, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.497638, "high": 0.547402, "low": 0.497638, "close": 0.537449, "volume": 2420660}, "trend_line": 0.475908, "activity_lines": {"activity_5": 0.519534, "activity_10": 0.524782, "activity_20": 0.513704, "activity_30": 0.496621}, "trend_signal": 1, "fair_value": 0.536396, "relative_strength": 8.366858, "rate_of_change": 0.4905138465111901, "market_dynamics": 0.269482, "expectation": {"probability": 37.1807, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.537449, "high": 0.537449, "low": 0.497638, "close": 0.507591, "volume": 1550600}, "trend_line": 0.477401, "activity_lines": {"activity_5": 0.515553, "activity_10": 0.521705, "activity_20": 0.514818, "activity_30": 0.498665}, "trend_signal": 1, "fair_value": 0.537449, "relative_strength": 2.161425, "rate_of_change": 0.3137160963883822, "market_dynamics": 0.053258, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.507591, "high": 0.537449, "low": 0.497638, "close": 0.517543, "volume": 5622180}, "trend_line": 0.480055, "activity_lines": {"activity_5": 0.516216, "activity_10": 0.520439, "activity_20": 0.516595, "activity_30": 0.501255}, "trend_signal": 1, "fair_value": 0.53847, "relative_strength": 1.525514, "rate_of_change": 0.5559267785362807, "market_dynamics": -0.135936, "expectation": {"probability": 37.4703, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.527496, "high": 0.527496, "low": 0.497638, "close": 0.497638, "volume": 3038800}, "trend_line": 0.482211, "activity_lines": {"activity_5": 0.510245, "activity_10": 0.515553, "activity_20": 0.516193, "activity_30": 0.502389}, "trend_signal": 1, "fair_value": 0.539427, "relative_strength": 2.648638, "rate_of_change": 0.4491152055493623, "market_dynamics": -0.314185, "expectation": {"probability": 42.9805, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.497638, "high": 0.517543, "low": 0.497638, "close": 0.517543, "volume": 3311600}, "trend_line": 0.485031, "activity_lines": {"activity_5": 0.512235, "activity_10": 0.514829, "activity_20": 0.517401, "activity_30": 0.504669}, "trend_signal": 1, "fair_value": 0.540192, "relative_strength": 9.284013, "rate_of_change": 0.58480623627416, "market_dynamics": -0.448342, "expectation": {"probability": 37.1442, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.507591, "high": 0.527496, "low": 0.482709, "close": 0.517543, "volume": 5329000}, "trend_line": 0.487685, "activity_lines": {"activity_5": 0.512899, "activity_10": 0.514105, "activity_20": 0.518254, "activity_30": 0.506766}, "trend_signal": 1, "fair_value": 0.540543, "relative_strength": 10.084476, "rate_of_change": 0.5471815203564288, "market_dynamics": -0.410306, "expectation": {"probability": 38.3957, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.507591, "high": 0.537449, "low": 0.482709, "close": 0.497638, "volume": 3570000}, "trend_line": 0.490007, "activity_lines": {"activity_5": 0.508254, "activity_10": 0.510848, "activity_20": 0.516785, "activity_30": 0.507409}, "trend_signal": 1, "fair_value": 0.540352, "relative_strength": 5.266119, "rate_of_change": 0.4761270082122777, "market_dynamics": -0.47421, "expectation": {"probability": 41.2584, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.507591, "high": 0.567307, "low": 0.497638, "close": 0.567307, "volume": 17437000}, "trend_line": 0.494818, "activity_lines": {"activity_5": 0.527496, "activity_10": 0.520801, "activity_20": 0.521548, "activity_30": 0.512396}, "trend_signal": 1, "fair_value": 0.538565, "relative_strength": 17.314642, "rate_of_change": 0.9818227086551732, "market_dynamics": -0.095979, "expectation": {"probability": 35.8372, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.557354, "high": 0.636976, "low": 0.537449, "close": 0.557354, "volume": 12968800}, "trend_line": 0.499462, "activity_lines": {"activity_5": 0.540103, "activity_10": 0.528039, "activity_20": 0.524652, "activity_30": 0.51643}, "trend_signal": 1, "fair_value": 0.537098, "relative_strength": 13.822547, "rate_of_change": 0.9385268927161173, "market_dynamics": 0.13456, "expectation": {"probability": 39.813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.557354, "high": 0.557354, "low": 0.507591, "close": 0.537449, "volume": 4521200}, "trend_line": 0.503444, "activity_lines": {"activity_5": 0.542093, "activity_10": 0.530934, "activity_20": 0.525908, "activity_30": 0.518881}, "trend_signal": 1, "fair_value": 0.536205, "relative_strength": 7.169369, "rate_of_change": 0.7972578494460011, "market_dynamics": 0.121658, "expectation": {"probability": 40.0099, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.527496, "high": 0.537449, "low": 0.492661, "close": 0.517543, "volume": 13364600}, "trend_line": 0.505102, "activity_lines": {"activity_5": 0.536122, "activity_10": 0.529487, "activity_20": 0.525411, "activity_30": 0.519791}, "trend_signal": 1, "fair_value": 0.535184, "relative_strength": 6.252199, "rate_of_change": 0.3293315641858972, "market_dynamics": 0.315155, "expectation": {"probability": 38.932, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.507591, "high": 0.527496, "low": 0.497638, "close": 0.527496, "volume": 7103000}, "trend_line": 0.507756, "activity_lines": {"activity_5": 0.533468, "activity_10": 0.53021, "activity_20": 0.525742, "activity_30": 0.521235}, "trend_signal": 1, "fair_value": 0.534355, "relative_strength": 8.703718, "rate_of_change": 0.5254384262980416, "market_dynamics": 0.12875, "expectation": {"probability": 39.2229, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.517543, "high": 0.557354, "low": 0.517543, "close": 0.537449, "volume": 6106200}, "trend_line": 0.51041, "activity_lines": {"activity_5": 0.532141, "activity_10": 0.532382, "activity_20": 0.526927, "activity_30": 0.523151}, "trend_signal": 1, "fair_value": 0.533461, "relative_strength": 5.143659, "rate_of_change": 0.5226920016701024, "market_dynamics": -0.002237, "expectation": {"probability": 36.4773, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.537449, "high": 0.567307, "low": 0.507591, "close": 0.507591, "volume": 11118400}, "trend_line": 0.512733, "activity_lines": {"activity_5": 0.522852, "activity_10": 0.528763, "activity_20": 0.525174, "activity_30": 0.522969}, "trend_signal": 1, "fair_value": 0.531994, "relative_strength": -11.954044, "rate_of_change": 0.4551243118277392, "market_dynamics": -0.006465, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.517543, "high": 0.527496, "low": 0.482709, "close": 0.507591, "volume": 12397400}, "trend_line": 0.514889, "activity_lines": {"activity_5": 0.51688, "activity_10": 0.524963, "activity_20": 0.523515, "activity_30": 0.522637}, "trend_signal": 1, "fair_value": 0.530463, "relative_strength": -19.938212, "rate_of_change": 0.42049175691832724, "market_dynamics": -0.201959, "expectation": {"probability": 36.1169, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.507591, "high": 0.517543, "low": 0.447874, "close": 0.457827, "volume": 15759600}, "trend_line": 0.515885, "activity_lines": {"activity_5": 0.496311, "activity_10": 0.512296, "activity_20": 0.517164, "activity_30": 0.518956}, "trend_signal": 0, "fair_value": 0.528613, "relative_strength": -22.579531, "rate_of_change": 0.19343975109198233, "market_dynamics": -0.469573, "expectation": {"probability": 38.9899, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.46778, "high": 0.487685, "low": 0.45285, "close": 0.477732, "volume": 2727600}, "trend_line": 0.518041, "activity_lines": {"activity_5": 0.486358, "activity_10": 0.504333, "activity_20": 0.513278, "activity_30": 0.516495}, "trend_signal": 0, "fair_value": 0.526635, "relative_strength": -17.296115, "rate_of_change": 0.4179225990288409, "market_dynamics": -0.857719, "expectation": {"probability": 36.1645, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.477732, "high": 0.487685, "low": 0.45285, "close": 0.46778, "volume": 3341600}, "trend_line": 0.5197, "activity_lines": {"activity_5": 0.476405, "activity_10": 0.494924, "activity_20": 0.508681, "activity_30": 0.513252}, "trend_signal": 0, "fair_value": 0.524593, "relative_strength": -18.054601, "rate_of_change": 0.32024492269918353, "market_dynamics": -1.166024, "expectation": {"probability": 39.5372, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.46778, "high": 0.507591, "low": 0.462803, "close": 0.487685, "volume": 1927000}, "trend_line": 0.517046, "activity_lines": {"activity_5": 0.477732, "activity_10": 0.490942, "activity_20": 0.506216, "activity_30": 0.511186}, "trend_signal": 0, "fair_value": 0.522743, "relative_strength": -14.175538, "rate_of_change": -0.5106792380219444, "market_dynamics": -1.321262, "expectation": {"probability": 36.4438, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.497638, "high": 0.517543, "low": 0.46778, "close": 0.477732, "volume": 3754600}, "trend_line": 0.51406, "activity_lines": {"activity_5": 0.477069, "activity_10": 0.486418, "activity_20": 0.502946, "activity_30": 0.50865}, "trend_signal": 0, "fair_value": 0.520829, "relative_strength": -16.687309, "rate_of_change": -0.5775114786692179, "market_dynamics": -1.395941, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.472756, "high": 0.487685, "low": 0.462803, "close": 0.472756, "volume": 2723000}, "trend_line": 0.513396, "activity_lines": {"activity_5": 0.476737, "activity_10": 0.482075, "activity_20": 0.499297, "activity_30": 0.505985}, "trend_signal": 0, "fair_value": 0.519011, "relative_strength": -11.931546, "rate_of_change": -0.1291678014239579, "market_dynamics": -1.353002, "expectation": {"probability": 39.4513, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.482709, "high": 0.482709, "low": 0.462803, "close": 0.46778, "volume": 1651800}, "trend_line": 0.512069, "activity_lines": {"activity_5": 0.473751, "activity_10": 0.477642, "activity_20": 0.495481, "activity_30": 0.503042}, "trend_signal": 0, "fair_value": 0.517161, "relative_strength": -11.826646, "rate_of_change": -0.2584749394229731, "market_dynamics": -1.35753, "expectation": {"probability": 38.8811, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.46778, "high": 0.507591, "low": 0.46778, "close": 0.492661, "volume": 4260000}, "trend_line": 0.51124, "activity_lines": {"activity_5": 0.479723, "activity_10": 0.478818, "activity_20": 0.494225, "activity_30": 0.50179}, "trend_signal": 0, "fair_value": 0.515725, "relative_strength": -7.906536, "rate_of_change": -0.1618922449904151, "market_dynamics": -1.291933, "expectation": {"probability": 35.7704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.492661, "high": 0.507591, "low": 0.477732, "close": 0.492661, "volume": 6229200}, "trend_line": 0.510079, "activity_lines": {"activity_5": 0.484036, "activity_10": 0.480809, "activity_20": 0.493088, "activity_30": 0.500592}, "trend_signal": 0, "fair_value": 0.514162, "relative_strength": -9.733939, "rate_of_change": -0.22709490650185404, "market_dynamics": -1.115187, "expectation": {"probability": 36.6342, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.492661, "high": 0.517543, "low": 0.492661, "close": 0.497638, "volume": 4635000}, "trend_line": 0.509415, "activity_lines": {"activity_5": 0.489676, "activity_10": 0.483975, "activity_20": 0.492448, "activity_30": 0.499789}, "trend_signal": 0, "fair_value": 0.512567, "relative_strength": -9.229429, "rate_of_change": -0.13017591392705796, "market_dynamics": -0.858176, "expectation": {"probability": 36.0382, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.507591, "high": 0.517543, "low": 0.46778, "close": 0.46778, "volume": 9739800}, "trend_line": 0.505766, "activity_lines": {"activity_5": 0.484036, "activity_10": 0.481894, "activity_20": 0.48906, "activity_30": 0.497103}, "trend_signal": 0, "fair_value": 0.510844, "relative_strength": -13.4233, "rate_of_change": -0.7163118479039492, "market_dynamics": -0.646508, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.46778, "high": 0.482709, "low": 0.477732, "close": 0.477732, "volume": 607000}, "trend_line": 0.504107, "activity_lines": {"activity_5": 0.482045, "activity_10": 0.481442, "activity_20": 0.486856, "activity_30": 0.495294}, "trend_signal": 0, "fair_value": 0.509441, "relative_strength": -13.110065, "rate_of_change": -0.32801730444515387, "market_dynamics": -0.596582, "expectation": {"probability": 36.2918, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.477732, "high": 0.487685, "low": 0.472756, "close": 0.472756, "volume": 717000}, "trend_line": 0.502614, "activity_lines": {"activity_5": 0.477732, "activity_10": 0.480085, "activity_20": 0.484273, "activity_30": 0.493271}, "trend_signal": 0, "fair_value": 0.507814, "relative_strength": -12.420794, "rate_of_change": -0.29616728194608816, "market_dynamics": -0.561936, "expectation": {"probability": 39.81, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.492661, "high": 0.492661, "low": 0.457827, "close": 0.457827, "volume": 5450800}, "trend_line": 0.500624, "activity_lines": {"activity_5": 0.46977, "activity_10": 0.475923, "activity_20": 0.480718, "activity_30": 0.490382}, "trend_signal": 0, "fair_value": 0.506155, "relative_strength": -11.945679, "rate_of_change": -0.3959300775545542, "market_dynamics": -0.633314, "expectation": {"probability": 39.3681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.482709, "high": 0.492661, "low": 0.457827, "close": 0.46778, "volume": 5027200}, "trend_line": 0.499628, "activity_lines": {"activity_5": 0.467448, "activity_10": 0.474113, "activity_20": 0.478585, "activity_30": 0.488263}, "trend_signal": 0, "fair_value": 0.50456, "relative_strength": -12.187331, "rate_of_change": -0.19895170826806974, "market_dynamics": -0.406802, "expectation": {"probability": 36.1074, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.477732, "high": 0.497638, "low": 0.447874, "close": 0.472756, "volume": 8054200}, "trend_line": 0.497472, "activity_lines": {"activity_5": 0.468775, "activity_10": 0.473389, "activity_20": 0.477258, "activity_30": 0.486529}, "trend_signal": 0, "fair_value": 0.502806, "relative_strength": -13.223302, "rate_of_change": -0.4315210516624351, "market_dynamics": -0.110264, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.472756, "high": 0.477732, "low": 0.462803, "close": 0.472756, "volume": 1740000}, "trend_line": 0.496311, "activity_lines": {"activity_5": 0.46977, "activity_10": 0.472666, "activity_20": 0.476145, "activity_30": 0.484935}, "trend_signal": 0, "fair_value": 0.501051, "relative_strength": -13.688992, "rate_of_change": -0.23337996912389503, "market_dynamics": 0.017805, "expectation": {"probability": 37.9849, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.477732, "high": 0.527496, "low": 0.472756, "close": 0.492661, "volume": 8963200}, "trend_line": 0.495481, "activity_lines": {"activity_5": 0.477732, "activity_10": 0.47547, "activity_20": 0.477187, "activity_30": 0.484699}, "trend_signal": 0, "fair_value": 0.499616, "relative_strength": -13.528577, "rate_of_change": -0.16723385135529886, "market_dynamics": 0.369919, "expectation": {"probability": 38.5325, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.487685, "high": 0.517543, "low": 0.482709, "close": 0.487685, "volume": 10303520}, "trend_line": 0.49515, "activity_lines": {"activity_5": 0.482709, "activity_10": 0.47737, "activity_20": 0.477969, "activity_30": 0.484196}, "trend_signal": 0, "fair_value": 0.497957, "relative_strength": -19.693025, "rate_of_change": -0.0668037724958224, "market_dynamics": 0.538854, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.487685, "high": 0.517543, "low": 0.487685, "close": 0.487685, "volume": 26859900}, "trend_line": 0.494154, "activity_lines": {"activity_5": 0.485694, "activity_10": 0.479361, "activity_20": 0.478846, "activity_30": 0.483715}, "trend_signal": 0, "fair_value": 0.496298, "relative_strength": -22.25888, "rate_of_change": -0.20115116631323782, "market_dynamics": 0.729218, "expectation": {"probability": 38.0514, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.487685, "high": 0.517543, "low": 0.477732, "close": 0.482709, "volume": 19949600}, "trend_line": 0.492993, "activity_lines": {"activity_5": 0.485695, "activity_10": 0.480628, "activity_20": 0.479344, "activity_30": 0.482976}, "trend_signal": 0, "fair_value": 0.494863, "relative_strength": -20.947511, "rate_of_change": -0.23494700032782645, "market_dynamics": 0.973444, "expectation": {"probability": 39.5903, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.487685, "high": 0.676787, "low": 0.482709, "close": 0.597165, "volume": 45175200}, "trend_line": 0.496311, "activity_lines": {"activity_5": 0.523183, "activity_10": 0.502433, "activity_20": 0.490623, "activity_30": 0.489697}, "trend_signal": 0, "fair_value": 0.493842, "relative_strength": -7.24613, "rate_of_change": 0.6730318686066511, "market_dynamics": 1.210012, "expectation": {"probability": 31.3554, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.607118, "high": 0.925606, "low": 0.607118, "close": 0.756409, "volume": 125812283}, "trend_line": 0.502614, "activity_lines": {"activity_5": 0.605459, "activity_10": 0.551021, "activity_20": 0.516501, "activity_30": 0.506478}, "trend_signal": 1, "fair_value": 0.493523, "relative_strength": 18.307042, "rate_of_change": 1.2699698374607862, "market_dynamics": 1.466779, "expectation": {"probability": 34.5379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.756409, "high": 0.885795, "low": 0.756409, "close": 0.806173, "volume": 49575100}, "trend_line": 0.510908, "activity_lines": {"activity_5": 0.68674, "activity_10": 0.603499, "activity_20": 0.545743, "activity_30": 0.526062}, "trend_signal": 1, "fair_value": 0.493012, "relative_strength": 26.707361, "rate_of_change": 1.6501728960991981, "market_dynamics": 1.646357, "expectation": {"probability": 34.6127, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.796221, "high": 0.885795, "low": 0.746457, "close": 0.836031, "volume": 41255800}, "trend_line": 0.520861, "activity_lines": {"activity_5": 0.756741, "activity_10": 0.655072, "activity_20": 0.576312, "activity_30": 0.547038}, "trend_signal": 1, "fair_value": 0.492693, "relative_strength": 31.892326, "rate_of_change": 1.948100245053902, "market_dynamics": 1.839803, "expectation": {"probability": 36.6481, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.845984, "high": 1.025134, "low": 0.816126, "close": 0.885795, "volume": 88270337}, "trend_line": 0.533136, "activity_lines": {"activity_5": 0.820107, "activity_10": 0.708998, "activity_20": 0.609914, "activity_30": 0.570582}, "trend_signal": 1, "fair_value": 0.492693, "relative_strength": 42.779019, "rate_of_change": 2.3566748134339175, "market_dynamics": 1.85783, "expectation": {"probability": 38.6694, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.855937, "high": 1.194331, "low": 0.806173, "close": 1.194331, "volume": 174819100}, "trend_line": 0.555364, "activity_lines": {"activity_5": 0.959446, "activity_10": 0.811511, "activity_20": 0.670934, "activity_30": 0.61324}, "trend_signal": 1, "fair_value": 0.495373, "relative_strength": 106.926025, "rate_of_change": 4.169292638276146, "market_dynamics": 1.85783, "expectation": {"probability": 40.6768, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.254047, "high": 1.502866, "low": 1.224189, "close": 1.264, "volume": 302168925}, "trend_line": 0.579582, "activity_lines": {"activity_5": 1.082196, "activity_10": 0.913572, "activity_20": 0.735129, "activity_30": 0.658958}, "trend_signal": 1, "fair_value": 0.498308, "relative_strength": 109.879463, "rate_of_change": 4.360743584387911, "market_dynamics": 1.887407, "expectation": {"probability": 41.0221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.383433, "high": 1.453102, "low": 1.094803, "close": 1.164472, "volume": 213065801}, "trend_line": 0.601478, "activity_lines": {"activity_5": 1.137932, "activity_10": 0.983513, "activity_20": 0.786173, "activity_30": 0.696693}, "trend_signal": 1, "fair_value": 0.50086, "relative_strength": 85.138794, "rate_of_change": 3.7778951037126607, "market_dynamics": 1.899197, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.164472, "high": 1.254047, "low": 1.08485, "close": 1.15452, "volume": 83112801}, "trend_line": 0.623043, "activity_lines": {"activity_5": 1.166463, "activity_10": 1.039339, "activity_20": 0.833069, "activity_30": 0.732373}, "trend_signal": 1, "fair_value": 0.503156, "relative_strength": 76.520198, "rate_of_change": 3.585334791962475, "market_dynamics": 1.747058, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.194331, "high": 1.244095, "low": 1.15452, "close": 1.204283, "volume": 75106851}, "trend_line": 0.647924, "activity_lines": {"activity_5": 1.190349, "activity_10": 1.092089, "activity_20": 0.881577, "activity_30": 0.769872}, "trend_signal": 1, "fair_value": 0.506091, "relative_strength": 78.274334, "rate_of_change": 3.99346433552741, "market_dynamics": 1.557373, "expectation": {"probability": 41.0837, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.174425, "high": 1.333669, "low": 1.114709, "close": 1.273953, "volume": 95293155}, "trend_line": 0.674465, "activity_lines": {"activity_5": 1.216227, "activity_10": 1.144386, "activity_20": 0.933213, "activity_30": 0.810261}, "trend_signal": 1, "fair_value": 0.509473, "relative_strength": 81.413069, "rate_of_change": 4.0963137651946715, "market_dynamics": 1.36738, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.313764, "high": 1.652157, "low": 1.273953, "close": 1.632252, "volume": 187578511}, "trend_line": 0.713281, "activity_lines": {"activity_5": 1.356229, "activity_10": 1.249523, "activity_20": 1.015181, "activity_30": 0.872054}, "trend_signal": 1, "fair_value": 0.515534, "relative_strength": 124.439828, "rate_of_change": 5.755079952258468, "market_dynamics": 1.314345, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.691969, "high": 1.920882, "low": 1.612346, "close": 1.910929, "volume": 177202801}, "trend_line": 0.760722, "activity_lines": {"activity_5": 1.564573, "activity_10": 1.389405, "activity_20": 1.118168, "activity_30": 0.949322}, "trend_signal": 1, "fair_value": 0.523509, "relative_strength": 157.767316, "rate_of_change": 6.651095430833003, "market_dynamics": 1.375068, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.95074, "high": 2.537953, "low": 1.95074, "close": 2.468284, "volume": 332673919}, "trend_line": 0.827074, "activity_lines": {"activity_5": 1.908939, "activity_10": 1.610537, "activity_20": 1.267318, "activity_30": 1.059487}, "trend_signal": 1, "fair_value": 0.535375, "relative_strength": 211.684817, "rate_of_change": 8.722240187611238, "market_dynamics": 1.494911, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.458331, "high": 2.806677, "low": 2.299087, "close": 2.67, "volume": 231044921}, "trend_line": 0.900315, "activity_lines": {"activity_5": 2.232959, "activity_10": 1.838667, "activity_20": 1.426152, "activity_30": 1.178385}, "trend_signal": 1, "fair_value": 0.548727, "relative_strength": 220.398144, "rate_of_change": 8.855434942943436, "market_dynamics": 1.582539, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.72, "high": 2.98, "low": 2.31, "close": 2.4, "volume": 262609519}, "trend_line": 0.964723, "activity_lines": {"activity_5": 2.369264, "activity_10": 1.985267, "activity_20": 1.548808, "activity_30": 1.275139}, "trend_signal": 1, "fair_value": 0.560156, "relative_strength": 180.907871, "rate_of_change": 7.153940565246611, "market_dynamics": 1.542933, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.42, "high": 2.59, "low": 2.09, "close": 2.11, "volume": 113634596}, "trend_line": 1.018634, "activity_lines": {"activity_5": 2.333833, "activity_10": 2.057218, "activity_20": 1.634669, "activity_30": 1.349028}, "trend_signal": 1, "fair_value": 0.569981, "relative_strength": 132.340636, "rate_of_change": 5.588236208735569, "market_dynamics": 1.334919, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.1, "high": 2.27, "low": 1.99, "close": 2.08, "volume": 70189420}, "trend_line": 1.071545, "activity_lines": {"activity_5": 2.256552, "activity_10": 2.108333, "activity_20": 1.70997, "activity_30": 1.417503}, "trend_signal": 1, "fair_value": 0.579805, "relative_strength": 125.775697, "rate_of_change": 5.194309241592165, "market_dynamics": 1.05627, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.08, "high": 2.19, "low": 2.04, "close": 2.11, "volume": 46799178}, "trend_line": 1.125291, "activity_lines": {"activity_5": 2.178, "activity_10": 2.148256, "activity_20": 1.780546, "activity_30": 1.4845}, "trend_signal": 1, "fair_value": 0.589822, "relative_strength": 120.406598, "rate_of_change": 5.01574828868597, "market_dynamics": 0.784266, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.15, "high": 2.18, "low": 1.99, "close": 2.03, "volume": 61830555}, "trend_line": 1.177365, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.156261, "activity_20": 1.835778, "activity_30": 1.542869}, "trend_signal": 1, "fair_value": 0.599517, "relative_strength": 101.004295, "rate_of_change": 4.627602993359046, "market_dynamics": 0.446771, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.03, "high": 2.26, "low": 1.98, "close": 2.04, "volume": 105972050}, "trend_line": 1.22944, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.151072, "activity_20": 1.884594, "activity_30": 1.598523}, "trend_signal": 1, "fair_value": 0.609276, "relative_strength": 92.961636, "rate_of_change": 4.423012404819244, "market_dynamics": 0.253666, "expectation": {"probability": 45.6916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.75, "close": 1.83, "volume": 83925467}, "trend_line": 1.274682, "activity_lines": {"activity_5": 1.98, "activity_10": 2.093773, "activity_20": 1.90654, "activity_30": 1.637268}, "trend_signal": 1, "fair_value": 0.618072, "relative_strength": 75.735774, "rate_of_change": 3.679886777719937, "market_dynamics": -0.018377, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.88, "high": 2.05, "low": 1.86, "close": 2.02, "volume": 84161400}, "trend_line": 1.326754, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.067423, "activity_20": 1.941468, "activity_30": 1.685353}, "trend_signal": 1, "fair_value": 0.62831, "relative_strength": 86.83351, "rate_of_change": 4.085097302699802, "market_dynamics": -0.24917, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.9, "close": 2.0, "volume": 54563200}, "trend_line": 1.377828, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.035455, "activity_20": 1.968712, "activity_30": 1.728789}, "trend_signal": 1, "fair_value": 0.638833, "relative_strength": 78.299593, "rate_of_change": 3.8495455826777283, "market_dynamics": -0.43497, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.85, "close": 1.85, "volume": 42996840}, "trend_line": 1.423736, "activity_lines": {"activity_5": 1.934, "activity_10": 1.984727, "activity_20": 1.976127, "activity_30": 1.759251}, "trend_signal": 1, "fair_value": 0.647885, "relative_strength": 61.581992, "rate_of_change": 3.331910804541629, "market_dynamics": -0.651846, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.82, "close": 2.0, "volume": 121519210}, "trend_line": 1.474645, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.976182, "activity_20": 1.993237, "activity_30": 1.79643}, "trend_signal": 1, "fair_value": 0.65809, "relative_strength": 72.83602, "rate_of_change": 3.5757331415374827, "market_dynamics": -0.690933, "expectation": {"probability": 46.6143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.05, "high": 2.5, "low": 1.99, "close": 2.16, "volume": 228778980}, "trend_line": 1.530223, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.004, "activity_20": 2.021748, "activity_30": 1.840646}, "trend_signal": 1, "fair_value": 0.669575, "relative_strength": 80.013802, "rate_of_change": 3.7689070928935524, "market_dynamics": -0.659602, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.2, "high": 2.46, "low": 2.16, "close": 2.29, "volume": 141733820}, "trend_line": 1.5903, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.054545, "activity_20": 2.058373, "activity_30": 1.889664}, "trend_signal": 1, "fair_value": 0.681831, "relative_strength": 79.701686, "rate_of_change": 3.9260290820357513, "market_dynamics": -0.615324, "expectation": {"probability": 48.3928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.05, "close": 2.18, "volume": 73395094}, "trend_line": 1.64671, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.081273, "activity_20": 2.079162, "activity_30": 1.927709}, "trend_signal": 1, "fair_value": 0.693412, "relative_strength": 66.563535, "rate_of_change": 3.5471294724265765, "market_dynamics": -0.578228, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.23, "high": 2.75, "low": 2.18, "close": 2.63, "volume": 248256269}, "trend_line": 1.718287, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.188545, "activity_20": 2.137926, "activity_30": 1.991147}, "trend_signal": 1, "fair_value": 0.708038, "relative_strength": 98.270608, "rate_of_change": 4.346666990544783, "market_dynamics": -0.292902, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.7, "high": 3.14, "low": 2.66, "close": 2.99, "volume": 250387301}, "trend_line": 1.798048, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.350364, "activity_20": 2.224186, "activity_30": 2.073193}, "trend_signal": 1, "fair_value": 0.724749, "relative_strength": 110.011526, "rate_of_change": 4.641890440886779, "market_dynamics": 0.092384, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.06, "high": 3.2, "low": 2.8, "close": 2.83, "volume": 201788764}, "trend_line": 1.867167, "activity_lines": {"activity_5": 2.71, "activity_10": 2.465818, "activity_20": 2.287036, "activity_30": 2.139771}, "trend_signal": 1, "fair_value": 0.740625, "relative_strength": 98.925538, "rate_of_change": 3.8441131716172166, "market_dynamics": 0.447299, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.89, "high": 3.28, "low": 2.78, "close": 2.97, "volume": 226877224}, "trend_line": 1.939295, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.588545, "activity_20": 2.357516, "activity_30": 2.210921}, "trend_signal": 1, "fair_value": 0.757271, "relative_strength": 110.316488, "rate_of_change": 3.86296458752752, "market_dynamics": 0.919036, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.52, "close": 2.71, "volume": 126663938}, "trend_line": 2.001761, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.646727, "activity_20": 2.39819, "activity_30": 2.260644}, "trend_signal": 1, "fair_value": 0.772314, "relative_strength": 80.196515, "rate_of_change": 3.221067449769124, "market_dynamics": 0.936166, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.57, "close": 2.71, "volume": 54393063}, "trend_line": 2.062567, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.692, "activity_20": 2.437714, "activity_30": 2.306337}, "trend_signal": 1, "fair_value": 0.787421, "relative_strength": 77.169654, "rate_of_change": 3.0376253708609524, "market_dynamics": 0.705932, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.71, "high": 2.76, "low": 2.43, "close": 2.72, "volume": 59732290}, "trend_line": 2.113423, "activity_lines": {"activity_5": 2.756, "activity_10": 2.723455, "activity_20": 2.478, "activity_30": 2.348752}, "trend_signal": 1, "fair_value": 0.802432, "relative_strength": 71.061207, "rate_of_change": 2.4656653577798933, "market_dynamics": 0.549572, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.72, "high": 2.92, "low": 2.71, "close": 2.85, "volume": 47881332}, "trend_line": 2.16629, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.765455, "activity_20": 2.529143, "activity_30": 2.396273}, "trend_signal": 1, "fair_value": 0.818341, "relative_strength": 72.468053, "rate_of_change": 2.5014869242929594, "market_dynamics": 0.351971, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.55, "close": 2.58, "volume": 64756400}, "trend_line": 2.213474, "activity_lines": {"activity_5": 2.706, "activity_10": 2.745818, "activity_20": 2.551048, "activity_30": 2.422964}, "trend_signal": 1, "fair_value": 0.832615, "relative_strength": 60.628347, "rate_of_change": 2.1781017315317945, "market_dynamics": 0.187737, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.6, "high": 2.82, "low": 2.6, "close": 2.81, "volume": 42567112}, "trend_line": 2.268657, "activity_lines": {"activity_5": 2.738, "activity_10": 2.762727, "activity_20": 2.592476, "activity_30": 2.46145}, "trend_signal": 1, "fair_value": 0.848267, "relative_strength": 66.439082, "rate_of_change": 2.493049387523864, "market_dynamics": 0.137857, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.66, "close": 2.7, "volume": 42100464}, "trend_line": 2.318514, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.748182, "activity_20": 2.620095, "activity_30": 2.489278}, "trend_signal": 1, "fair_value": 0.863054, "relative_strength": 54.944812, "rate_of_change": 2.197643804241885, "market_dynamics": -0.002889, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.72, "high": 2.94, "low": 2.6, "close": 2.87, "volume": 80277916}, "trend_line": 2.371716, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.763273, "activity_20": 2.660714, "activity_30": 2.524858}, "trend_signal": 1, "fair_value": 0.879091, "relative_strength": 61.4113, "rate_of_change": 2.2946594240966496, "market_dynamics": -0.100127, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.65, "close": 2.75, "volume": 70393962}, "trend_line": 2.408974, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.758727, "activity_20": 2.685952, "activity_30": 2.549263}, "trend_signal": 1, "fair_value": 0.894359, "relative_strength": 52.808508, "rate_of_change": 1.570930077631555, "market_dynamics": -0.189985, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.8, "high": 3.03, "low": 2.77, "close": 2.89, "volume": 53793701}, "trend_line": 2.441609, "activity_lines": {"activity_5": 2.818, "activity_10": 2.781091, "activity_20": 2.720143, "activity_30": 2.580297}, "trend_signal": 1, "fair_value": 0.910556, "relative_strength": 56.013588, "rate_of_change": 1.3547261199166105, "market_dynamics": -0.324674, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.68, "close": 2.82, "volume": 33869129}, "trend_line": 2.453333, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.792182, "activity_20": 2.743524, "activity_30": 2.60471}, "trend_signal": 1, "fair_value": 0.926304, "relative_strength": 45.978566, "rate_of_change": 0.4801751631813311, "market_dynamics": -0.510218, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.82, "high": 3.24, "low": 2.81, "close": 3.19, "volume": 144109693}, "trend_line": 2.470667, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.868545, "activity_20": 2.798238, "activity_30": 2.652237}, "trend_signal": 1, "fair_value": 0.944456, "relative_strength": 61.666529, "rate_of_change": 0.7065490090419833, "market_dynamics": -0.484814, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.21, "high": 3.48, "low": 3.1, "close": 3.36, "volume": 148151241}, "trend_line": 2.502667, "activity_lines": {"activity_5": 3.103333, "activity_10": 2.967091, "activity_20": 2.862762, "activity_30": 2.709613}, "trend_signal": 1, "fair_value": 0.96357, "relative_strength": 62.193025, "rate_of_change": 1.295196803130492, "market_dynamics": -0.211541, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.4, "high": 3.62, "low": 3.31, "close": 3.49, "volume": 102134667}, "trend_line": 2.548667, "activity_lines": {"activity_5": 3.266, "activity_10": 3.077636, "activity_20": 2.93319, "activity_30": 2.773312}, "trend_signal": 1, "fair_value": 0.983167, "relative_strength": 64.682011, "rate_of_change": 1.8380391798029787, "market_dynamics": 0.076952, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.55, "high": 3.89, "low": 3.37, "close": 3.4, "volume": 137803029}, "trend_line": 2.592667, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.160182, "activity_20": 2.988714, "activity_30": 2.828237}, "trend_signal": 1, "fair_value": 1.00225, "relative_strength": 52.958619, "rate_of_change": 1.7263926593784138, "market_dynamics": 0.598096, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.11, "high": 3.42, "low": 3.0, "close": 3.07, "volume": 93740432}, "trend_line": 2.624667, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.167818, "activity_20": 3.007524, "activity_30": 2.859032}, "trend_signal": 1, "fair_value": 1.019377, "relative_strength": 39.366809, "rate_of_change": 1.234250291302355, "market_dynamics": 0.597459, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.18, "high": 3.27, "low": 3.07, "close": 3.1, "volume": 46968180}, "trend_line": 2.660333, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.176182, "activity_20": 3.024952, "activity_30": 2.889699}, "trend_signal": 1, "fair_value": 1.036633, "relative_strength": 37.654491, "rate_of_change": 1.358877145176892, "market_dynamics": 0.384602, "expectation": {"probability": 47.506, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.17, "close": 3.18, "volume": 6057000}, "trend_line": 2.698333, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.191818, "activity_20": 3.047762, "activity_30": 2.923226}, "trend_signal": 1, "fair_value": 1.054243, "relative_strength": 38.889904, "rate_of_change": 1.4283926110001948, "market_dynamics": 0.116809, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.18, "high": 3.91, "low": 3.18, "close": 3.91, "volume": 172007093}, "trend_line": 2.767667, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.334545, "activity_20": 3.13919, "activity_30": 3.001398}, "trend_signal": 1, "fair_value": 1.076563, "relative_strength": 64.78238, "rate_of_change": 2.5695123618915834, "market_dynamics": 0.229258, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.51, "close": 3.55, "volume": 100463425}, "trend_line": 2.818667, "activity_lines": {"activity_5": 3.48, "activity_10": 3.390727, "activity_20": 3.19119, "activity_30": 3.051871}, "trend_signal": 1, "fair_value": 1.096577, "relative_strength": 50.994403, "rate_of_change": 1.8427072332040002, "market_dynamics": 0.407435, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.48, "high": 3.84, "low": 3.3, "close": 3.42, "volume": 70804254}, "trend_line": 2.866, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.411273, "activity_20": 3.228048, "activity_30": 3.090667}, "trend_signal": 1, "fair_value": 1.115948, "relative_strength": 44.014283, "rate_of_change": 1.6792689594052816, "market_dynamics": 0.546069, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.4, "high": 3.51, "low": 2.91, "close": 3.01, "volume": 287243310}, "trend_line": 2.904667, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.346364, "activity_20": 3.222476, "activity_30": 3.099957}, "trend_signal": 1, "fair_value": 1.13269, "relative_strength": 25.492537, "rate_of_change": 1.3491625959525395, "market_dynamics": 0.561547, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.67, "close": 2.99, "volume": 135922677}, "trend_line": 2.937667, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.281091, "activity_20": 3.213571, "activity_30": 3.105462}, "trend_signal": 1, "fair_value": 1.14956, "relative_strength": 24.167169, "rate_of_change": 1.1361026926666609, "market_dynamics": -0.032294, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.94, "high": 3.25, "low": 2.86, "close": 3.08, "volume": 70066058}, "trend_line": 2.968333, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.238909, "activity_20": 3.211952, "activity_30": 3.114645}, "trend_signal": 1, "fair_value": 1.166943, "relative_strength": 24.977674, "rate_of_change": 1.0438895899365068, "market_dynamics": -0.495716, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.1824, "high": 3.3592, "low": 3.143111, "close": 3.221689, "volume": 31012218}, "trend_line": 2.99939, "activity_lines": {"activity_5": 3.122563, "activity_10": 3.229943, "activity_20": 3.222732, "activity_30": 3.130991}, "trend_signal": 1, "fair_value": 1.185171, "relative_strength": 25.15299, "rate_of_change": 1.0462774897560387, "market_dynamics": -0.815788, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.162755, "high": 3.251155, "low": 3.035067, "close": 3.074356, "volume": 27639830}, "trend_line": 3.029202, "activity_lines": {"activity_5": 3.099236, "activity_10": 3.197432, "activity_20": 3.216425, "activity_30": 3.135827}, "trend_signal": 1, "fair_value": 1.202486, "relative_strength": 16.890145, "rate_of_change": 0.9939354335381585, "market_dynamics": -1.075586, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.074356, "high": 3.172578, "low": 2.887733, "close": 2.907378, "volume": 29769894}, "trend_line": 3.038447, "activity_lines": {"activity_5": 3.043292, "activity_10": 3.134482, "activity_20": 3.192956, "activity_30": 3.127968}, "trend_signal": 1, "fair_value": 1.218794, "relative_strength": 10.076041, "rate_of_change": 0.3051958898746253, "market_dynamics": -1.22782, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.907378, "high": 2.956489, "low": 2.769866, "close": 2.799333, "volume": 22284489}, "trend_line": 3.032092, "activity_lines": {"activity_5": 2.958175, "activity_10": 3.055389, "activity_20": 3.158209, "activity_30": 3.112541}, "trend_signal": 0, "fair_value": 1.23425, "relative_strength": 5.668819, "rate_of_change": -0.20915289949109234, "market_dynamics": -1.321291, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.799333, "high": 3.064533, "low": 2.671645, "close": 3.044889, "volume": 37290441}, "trend_line": 3.039255, "activity_lines": {"activity_5": 2.967621, "activity_10": 3.027864, "activity_20": 3.147186, "activity_30": 3.113367}, "trend_signal": 0, "fair_value": 1.251376, "relative_strength": 10.948657, "rate_of_change": 0.2362395336289205, "market_dynamics": -1.35918, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.035067, "high": 3.035067, "low": 2.494844, "close": 2.602889, "volume": 66520005}, "trend_line": 3.027018, "activity_lines": {"activity_5": 2.832074, "activity_10": 2.935705, "activity_20": 3.092662, "activity_30": 3.085214}, "trend_signal": 0, "fair_value": 1.265414, "relative_strength": -4.390222, "rate_of_change": -0.40263156595941546, "market_dynamics": -1.356749, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.543955, "high": 2.543955, "low": 2.239467, "close": 2.288578, "volume": 55520743}, "trend_line": 3.01297, "activity_lines": {"activity_5": 2.63301, "activity_10": 2.803619, "activity_20": 3.009572, "activity_30": 3.037573}, "trend_signal": 0, "fair_value": 1.277213, "relative_strength": -15.079365, "rate_of_change": -0.4640870982597341, "market_dynamics": -1.355521, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.288578, "high": 2.318044, "low": 2.052844, "close": 2.111778, "volume": 47987957}, "trend_line": 2.99303, "activity_lines": {"activity_5": 2.427399, "activity_10": 2.659958, "activity_20": 2.912174, "activity_30": 2.979431}, "trend_signal": 0, "fair_value": 1.286922, "relative_strength": -20.347848, "rate_of_change": -0.6618054610567005, "market_dynamics": -1.351294, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.013555, "high": 2.013555, "low": 1.915333, "close": 1.954622, "volume": 8049600}, "trend_line": 2.967517, "activity_lines": {"activity_5": 2.222442, "activity_10": 2.504055, "activity_20": 2.804944, "activity_30": 2.912437}, "trend_signal": 0, "fair_value": 1.295624, "relative_strength": -25.2772, "rate_of_change": -0.85241377466982, "market_dynamics": -1.474707, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.78, "close": 1.82, "volume": 9313220}, "trend_line": 2.933184, "activity_lines": {"activity_5": 2.028924, "activity_10": 2.3425, "activity_20": 2.691584, "activity_30": 2.838404}, "trend_signal": 0, "fair_value": 1.30359, "relative_strength": -29.242262, "rate_of_change": -1.1569605161486916, "market_dynamics": -1.531601, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.86, "close": 1.89, "volume": 62350203}, "trend_line": 2.910184, "activity_lines": {"activity_5": 1.9404, "activity_10": 2.216582, "activity_20": 2.592843, "activity_30": 2.771102}, "trend_signal": 0, "fair_value": 1.311941, "relative_strength": -23.760389, "rate_of_change": -0.7841308284785301, "market_dynamics": -1.516166, "expectation": {"probability": 35.1755, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.67, "close": 1.78, "volume": 8070000}, "trend_line": 2.87585, "activity_lines": {"activity_5": 1.862735, "activity_10": 2.094876, "activity_20": 2.490817, "activity_30": 2.698187}, "trend_signal": 0, "fair_value": 1.319524, "relative_strength": -24.111507, "rate_of_change": -1.1797879446797972, "market_dynamics": -1.53666, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.93, "close": 1.97, "volume": 10227580}, "trend_line": 2.851517, "activity_lines": {"activity_5": 1.882308, "activity_10": 2.031249, "activity_20": 2.413029, "activity_30": 2.639745}, "trend_signal": 0, "fair_value": 1.328324, "relative_strength": -18.410923, "rate_of_change": -0.8461150616339496, "market_dynamics": -1.502296, "expectation": {"probability": 35.6017, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.83, "close": 1.9, "volume": 4352968}, "trend_line": 2.819184, "activity_lines": {"activity_5": 1.888, "activity_10": 1.971939, "activity_20": 2.333955, "activity_30": 2.578356}, "trend_signal": 0, "fair_value": 1.336675, "relative_strength": -23.870889, "rate_of_change": -1.1338876815393333, "market_dynamics": -1.478679, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.76, "close": 1.81, "volume": 7344368}, "trend_line": 2.78785, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.912616, "activity_20": 2.252405, "activity_30": 2.513248}, "trend_signal": 0, "fair_value": 1.344578, "relative_strength": -28.51243, "rate_of_change": -1.111456364678565, "market_dynamics": -1.524314, "expectation": {"probability": 43.4386, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.96, "close": 1.99, "volume": 4462200}, "trend_line": 2.75785, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.908473, "activity_20": 2.197998, "activity_30": 2.461774}, "trend_signal": 0, "fair_value": 1.353378, "relative_strength": -22.656532, "rate_of_change": -1.076098068403976, "market_dynamics": -1.415318, "expectation": {"probability": 35.3617, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.0, "high": 2.1, "low": 2.0, "close": 2.05, "volume": 5868000}, "trend_line": 2.732184, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.926382, "activity_20": 2.156734, "activity_30": 2.416106}, "trend_signal": 0, "fair_value": 1.362181, "relative_strength": -23.224996, "rate_of_change": -0.9306525010424695, "market_dynamics": -1.249265, "expectation": {"probability": 36.4784, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.05, "high": 2.8, "low": 2.02, "close": 2.77, "volume": 119567630}, "trend_line": 2.718184, "activity_lines": {"activity_5": 2.236, "activity_10": 2.079539, "activity_20": 2.190564, "activity_30": 2.418546}, "trend_signal": 0, "fair_value": 1.375854, "relative_strength": 4.097167, "rate_of_change": -0.5124105843530389, "market_dynamics": -0.59959, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.8, "high": 3.04, "low": 2.6, "close": 2.715, "volume": 96872605}, "trend_line": 2.696684, "activity_lines": {"activity_5": 2.439667, "activity_10": 2.210727, "activity_20": 2.2203, "activity_30": 2.41834}, "trend_signal": 0, "fair_value": 1.390004, "relative_strength": 3.712312, "rate_of_change": -0.7909692647738371, "market_dynamics": 0.055606, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.755, "high": 3.36, "low": 2.72, "close": 3.34, "volume": 93615180}, "trend_line": 2.691684, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.441727, "activity_20": 2.310869, "activity_30": 2.459844}, "trend_signal": 0, "fair_value": 1.408097, "relative_strength": 21.961726, "rate_of_change": -0.18541289969458394, "market_dynamics": 0.710687, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.385, "high": 3.66, "low": 3.245, "close": 3.65, "volume": 174015563}, "trend_line": 2.700017, "activity_lines": {"activity_5": 3.156333, "activity_10": 2.701455, "activity_20": 2.429724, "activity_30": 2.521671}, "trend_signal": 0, "fair_value": 1.428432, "relative_strength": 33.954647, "rate_of_change": 0.3095831457184396, "market_dynamics": 1.323229, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3.43, "high": 3.64, "low": 3.0, "close": 3.55, "volume": 119561289}, "trend_line": 2.716017, "activity_lines": {"activity_5": 3.371333, "activity_10": 2.911, "activity_20": 2.537015, "activity_30": 2.576509}, "trend_signal": 0, "fair_value": 1.447999, "relative_strength": 28.707567, "rate_of_change": 0.5925888614775393, "market_dynamics": 1.399307, "expectation": {"probability": 50.0228, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [0.497638, 0.537449, 0.477732, 0.447874, 0.442898, 0.457827, 0.442898, 0.432945, 0.442898, 0.447874, 0.447874, 0.45285, 0.477732, 0.457827, 0.427969, 0.432945, 0.427969, 0.427969, 0.427969, 0.422992, 0.427969, 0.437921, 0.46778, 0.447874, 0.447874, 0.418016, 0.442898, 0.427969, 0.422992, 0.418016, 0.597165, 0.567307, 0.487685, 0.507591, 0.507591, 0.527496, 0.537449, 0.57726, 0.537449, 0.497638, 0.507591, 0.497638, 0.537449, 0.507591, 0.527496, 0.497638, 0.507591, 0.507591, 0.507591, 0.557354, 0.557354, 0.527496, 0.507591, 0.517543, 0.537449, 0.517543, 0.507591, 0.46778, 0.477732, 0.46778, 0.497638, 0.472756, 0.482709, 0.46778, 0.492661, 0.492661, 0.507591, 0.46778, 0.477732, 0.492661, 0.482709, 0.477732, 0.472756, 0.477732, 0.487685, 0.487685, 0.487685, 0.487685, 0.607118, 0.756409, 0.796221, 0.845984, 0.855937, 1.254047, 1.383433, 1.164472, 1.194331, 1.174425, 1.313764, 1.691969, 1.95074, 2.458331, 2.72, 2.42, 2.1, 2.08, 2.15, 2.03, 2.05, 1.88, 2.0, 2.01, 1.9, 2.05, 2.2, 2.3, 2.23, 2.7, 3.06, 2.89, 2.97, 2.7, 2.71, 2.72, 2.84, 2.6, 2.82, 2.72, 2.87, 2.8, 2.89, 2.82, 3.21, 3.4, 3.55, 3.11, 3.18, 3.2, 3.18, 4.0, 3.48, 3.4, 3.01, 2.94, 3.1824, 3.162755, 3.074356, 2.907378, 2.799333, 3.035067, 2.543955, 2.288578, 2.013555, 1.81, 2.09, 1.68, 1.94, 1.89, 1.9, 2.02, 2.0, 2.05, 2.8, 2.755, 3.385, 3.43], "highs": [0.557354, 0.537449, 0.487685, 0.472756, 0.45285, 0.462803, 0.447874, 0.46778, 0.492661, 0.497638, 0.482709, 0.517543, 0.492661, 0.457827, 0.457827, 0.447874, 0.457827, 0.462803, 0.46778, 0.457827, 0.427969, 0.537449, 0.472756, 0.472756, 0.447874, 0.442898, 0.462803, 0.427969, 0.422992, 0.597165, 0.607118, 0.57726, 0.517543, 0.557354, 0.567307, 0.557354, 0.607118, 0.617071, 0.547402, 0.527496, 0.507591, 0.547402, 0.537449, 0.537449, 0.527496, 0.517543, 0.527496, 0.537449, 0.567307, 0.636976, 0.557354, 0.537449, 0.527496, 0.557354, 0.567307, 0.527496, 0.517543, 0.487685, 0.487685, 0.507591, 0.517543, 0.487685, 0.482709, 0.507591, 0.507591, 0.517543, 0.517543, 0.482709, 0.487685, 0.492661, 0.492661, 0.497638, 0.477732, 0.527496, 0.517543, 0.517543, 0.517543, 0.676787, 0.925606, 0.885795, 0.885795, 1.025134, 1.194331, 1.502866, 1.453102, 1.254047, 1.244095, 1.333669, 1.652157, 1.920882, 2.537953, 2.806677, 2.98, 2.59, 2.27, 2.19, 2.18, 2.26, 2.09, 2.05, 2.07, 2.01, 2.08, 2.5, 2.46, 2.34, 2.75, 3.14, 3.2, 3.28, 3.02, 2.8, 2.76, 2.92, 2.86, 2.82, 2.9, 2.94, 2.99, 3.03, 2.9, 3.24, 3.48, 3.62, 3.89, 3.42, 3.27, 3.29, 3.91, 4.14, 3.84, 3.51, 3.04, 3.25, 3.3592, 3.251155, 3.172578, 2.956489, 3.064533, 3.035067, 2.543955, 2.318044, 2.013555, 1.87, 2.09, 1.78, 2.02, 1.97, 1.9, 2.02, 2.1, 2.8, 3.04, 3.36, 3.66, 3.64], "lows": [0.472756, 0.472756, 0.447874, 0.418016, 0.408063, 0.422992, 0.427969, 0.422992, 0.432945, 0.437921, 0.447874, 0.442898, 0.45285, 0.413039, 0.413039, 0.427969, 0.427969, 0.413039, 0.39811, 0.393134, 0.408063, 0.408063, 0.427969, 0.437921, 0.368252, 0.408063, 0.418016, 0.39811, 0.408063, 0.418016, 0.507591, 0.482709, 0.472756, 0.477732, 0.497638, 0.497638, 0.517543, 0.517543, 0.507591, 0.497638, 0.497638, 0.497638, 0.497638, 0.497638, 0.497638, 0.497638, 0.482709, 0.482709, 0.497638, 0.537449, 0.507591, 0.492661, 0.497638, 0.517543, 0.507591, 0.482709, 0.447874, 0.45285, 0.45285, 0.462803, 0.46778, 0.462803, 0.462803, 0.46778, 0.477732, 0.492661, 0.46778, 0.477732, 0.472756, 0.457827, 0.457827, 0.447874, 0.462803, 0.472756, 0.482709, 0.487685, 0.477732, 0.482709, 0.607118, 0.756409, 0.746457, 0.816126, 0.806173, 1.224189, 1.094803, 1.08485, 1.15452, 1.114709, 1.273953, 1.612346, 1.95074, 2.299087, 2.31, 2.09, 1.99, 2.04, 1.99, 1.98, 1.75, 1.86, 1.9, 1.85, 1.82, 1.99, 2.16, 2.05, 2.18, 2.66, 2.8, 2.78, 2.52, 2.57, 2.43, 2.71, 2.55, 2.6, 2.66, 2.6, 2.65, 2.77, 2.68, 2.81, 3.1, 3.31, 3.37, 3.0, 3.07, 3.17, 3.18, 3.51, 3.3, 2.91, 2.67, 2.86, 3.143111, 3.035067, 2.887733, 2.769866, 2.671645, 2.494844, 2.239467, 2.052844, 1.915333, 1.78, 1.86, 1.67, 1.93, 1.83, 1.76, 1.96, 2.0, 2.02, 2.6, 2.72, 3.245, 3.0], "closes": [0.537449, 0.477732, 0.487685, 0.442898, 0.437921, 0.447874, 0.432945, 0.432945, 0.437921, 0.45285, 0.46778, 0.46778, 0.462803, 0.437921, 0.432945, 0.432945, 0.437921, 0.427969, 0.422992, 0.418016, 0.418016, 0.46778, 0.447874, 0.457827, 0.437921, 0.442898, 0.427969, 0.413039, 0.418016, 0.567307, 0.567307, 0.492661, 0.507591, 0.517543, 0.527496, 0.517543, 0.57726, 0.527496, 0.517543, 0.517543, 0.497638, 0.537449, 0.507591, 0.517543, 0.497638, 0.517543, 0.517543, 0.497638, 0.567307, 0.557354, 0.537449, 0.517543, 0.527496, 0.537449, 0.507591, 0.507591, 0.457827, 0.477732, 0.46778, 0.487685, 0.477732, 0.472756, 0.46778, 0.492661, 0.492661, 0.497638, 0.46778, 0.477732, 0.472756, 0.457827, 0.46778, 0.472756, 0.472756, 0.492661, 0.487685, 0.487685, 0.482709, 0.597165, 0.756409, 0.806173, 0.836031, 0.885795, 1.194331, 1.264, 1.164472, 1.15452, 1.204283, 1.273953, 1.632252, 1.910929, 2.468284, 2.67, 2.4, 2.11, 2.08, 2.11, 2.03, 2.04, 1.83, 2.02, 2.0, 1.85, 2.0, 2.16, 2.29, 2.18, 2.63, 2.99, 2.83, 2.97, 2.71, 2.71, 2.72, 2.85, 2.58, 2.81, 2.7, 2.87, 2.75, 2.89, 2.82, 3.19, 3.36, 3.49, 3.4, 3.07, 3.1, 3.18, 3.91, 3.55, 3.42, 3.01, 2.99, 3.08, 3.221689, 3.074356, 2.907378, 2.799333, 3.044889, 2.602889, 2.288578, 2.111778, 1.954622, 1.82, 1.89, 1.78, 1.97, 1.9, 1.81, 1.99, 2.05, 2.77, 2.715, 3.34, 3.65, 3.55], "volumes": [717000, 919400, 777800, 1119000, 1060000, 296400, 1360400, 285100, 479400, 2154800, 578600, 2672200, 2230800, 1417000, 3708000, 640200, 243000, 2737220, 6343000, 5138200, 482000, 1466500, 762000, 579000, 2060500, 4437000, 872300, 764200, 197200, 7237800, 12868500, 2444800, 1824100, 1195000, 3992700, 3283400, 10091020, 9761000, 2458400, 2037800, 1740500, 2420660, 1550600, 5622180, 3038800, 3311600, 5329000, 3570000, 17437000, 12968800, 4521200, 13364600, 7103000, 6106200, 11118400, 12397400, 15759600, 2727600, 3341600, 1927000, 3754600, 2723000, 1651800, 4260000, 6229200, 4635000, 9739800, 607000, 717000, 5450800, 5027200, 8054200, 1740000, 8963200, 10303520, 26859900, 19949600, 45175200, 125812283, 49575100, 41255800, 88270337, 174819100, 302168925, 213065801, 83112801, 75106851, 95293155, 187578511, 177202801, 332673919, 231044921, 262609519, 113634596, 70189420, 46799178, 61830555, 105972050, 83925467, 84161400, 54563200, 42996840, 121519210, 228778980, 141733820, 73395094, 248256269, 250387301, 201788764, 226877224, 126663938, 54393063, 59732290, 47881332, 64756400, 42567112, 42100464, 80277916, 70393962, 53793701, 33869129, 144109693, 148151241, 102134667, 137803029, 93740432, 46968180, 6057000, 172007093, 100463425, 70804254, 287243310, 135922677, 70066058, 31012218, 27639830, 29769894, 22284489, 37290441, 66520005, 55520743, 47987957, 8049600, 9313220, 62350203, 8070000, 10227580, 4352968, 7344368, 4462200, 5868000, 119567630, 96872605, 93615180, 174015563, 119561289], "sma": {"5": [null, null, null, null, 0.4767, 0.4588, 0.4499, 0.4389, 0.4379, 0.4409, 0.4449, 0.4519, 0.4578, 0.4578, 0.4538, 0.4469, 0.4409, 0.4339, 0.431, 0.428, 0.425, 0.431, 0.4349, 0.4419, 0.4459, 0.4509, 0.4429, 0.4359, 0.428, 0.4538, 0.4787, 0.4917, 0.5106, 0.5305, 0.5225, 0.5126, 0.5295, 0.5335, 0.5335, 0.5315, 0.5275, 0.5195, 0.5156, 0.5156, 0.5116, 0.5156, 0.5116, 0.5096, 0.5195, 0.5315, 0.5355, 0.5355, 0.5414, 0.5355, 0.5255, 0.5195, 0.5076, 0.4976, 0.4837, 0.4797, 0.4738, 0.4767, 0.4747, 0.4797, 0.4807, 0.4847, 0.4837, 0.4857, 0.4817, 0.4747, 0.4688, 0.4698, 0.4688, 0.4728, 0.4787, 0.4827, 0.4847, 0.5096, 0.5623, 0.626, 0.6957, 0.7763, 0.8957, 0.9973, 1.0689, 1.1326, 1.1963, 1.2122, 1.2859, 1.4352, 1.6979, 1.9911, 2.2163, 2.3118, 2.3457, 2.274, 2.146, 2.074, 2.018, 2.006, 1.984, 1.948, 1.94, 2.006, 2.06, 2.096, 2.252, 2.45, 2.584, 2.72, 2.826, 2.842, 2.788, 2.792, 2.714, 2.734, 2.732, 2.762, 2.742, 2.804, 2.806, 2.904, 3.002, 3.15, 3.252, 3.302, 3.284, 3.248, 3.332, 3.362, 3.432, 3.414, 3.376, 3.21, 3.1443, 3.0752, 3.0547, 3.0166, 3.0095, 2.8858, 2.7286, 2.5695, 2.4006, 2.1556, 2.013, 1.9113, 1.8829, 1.872, 1.87, 1.89, 1.944, 2.104, 2.267, 2.573, 2.905, 3.205], "10": [0.564321, 0.552378, 0.54342, 0.526003, 0.502117, 0.483206, 0.475742, 0.467282, 0.463301, 0.458822, 0.451855, 0.45086, 0.448372, 0.447874, 0.447376, 0.445884, 0.446381, 0.445884, 0.444391, 0.440907, 0.435931, 0.435931, 0.434438, 0.436429, 0.436926, 0.437921, 0.436926, 0.435433, 0.434936, 0.449865, 0.464794, 0.467282, 0.473254, 0.479225, 0.488183, 0.495647, 0.510576, 0.522022, 0.531975, 0.526998, 0.520031, 0.52451, 0.52451, 0.52451, 0.521524, 0.521524, 0.515553, 0.512567, 0.517543, 0.521524, 0.525506, 0.523515, 0.525505, 0.527496, 0.528491, 0.527496, 0.521525, 0.519534, 0.509581, 0.502614, 0.496643, 0.492164, 0.486192, 0.481714, 0.480221, 0.479225, 0.480221, 0.480221, 0.480718, 0.477732, 0.476737, 0.476737, 0.477235, 0.477235, 0.476737, 0.475742, 0.477235, 0.489178, 0.517543, 0.552378, 0.589203, 0.630507, 0.702664, 0.779798, 0.847477, 0.914161, 0.986318, 1.053997, 1.141581, 1.252057, 1.415282, 1.593702, 1.714269, 1.798869, 1.890422, 1.98597, 2.068542, 2.145147, 2.164921, 2.175828, 2.129, 2.047, 2.007, 2.012, 2.033, 2.04, 2.1, 2.195, 2.295, 2.39, 2.461, 2.547, 2.619, 2.688, 2.717, 2.78, 2.787, 2.775, 2.767, 2.759, 2.77, 2.818, 2.882, 2.946, 3.028, 3.054, 3.094, 3.125, 3.241, 3.307, 3.367, 3.349, 3.312, 3.271, 3.253169, 3.253605, 3.234342, 3.196276, 3.109765, 3.015053, 2.901911, 2.812089, 2.708551, 2.582551, 2.449382, 2.319947, 2.226209, 2.136276, 2.012787, 1.951498, 1.92764, 1.993462, 2.0695, 2.2215, 2.3975, 2.5745], "20": [0.540932, 0.545411, 0.551134, 0.552627, 0.552129, 0.544665, 0.536454, 0.529238, 0.521773, 0.514557, 0.508088, 0.501619, 0.495896, 0.486939, 0.474746, 0.464545, 0.461061, 0.456583, 0.453846, 0.449865, 0.443893, 0.443395, 0.441405, 0.442151, 0.442151, 0.441902, 0.441654, 0.440658, 0.439663, 0.445386, 0.450362, 0.451606, 0.453846, 0.457827, 0.462554, 0.466784, 0.473751, 0.478728, 0.483455, 0.488432, 0.492413, 0.495896, 0.498882, 0.501868, 0.504854, 0.508586, 0.513065, 0.517294, 0.524759, 0.524261, 0.522768, 0.524013, 0.525008, 0.526003, 0.525008, 0.52451, 0.518539, 0.51605, 0.513562, 0.512069, 0.511074, 0.507839, 0.505849, 0.504605, 0.504356, 0.503361, 0.500873, 0.499877, 0.49515, 0.490173, 0.48669, 0.484451, 0.481714, 0.479474, 0.478479, 0.477484, 0.478728, 0.484699, 0.499131, 0.515055, 0.53297, 0.553622, 0.58995, 0.628517, 0.662107, 0.694951, 0.731776, 0.771587, 0.829562, 0.902217, 1.002242, 1.112105, 1.208467, 1.289334, 1.36895, 1.450065, 1.52743, 1.599572, 1.653251, 1.713943, 1.772141, 1.820351, 1.860635, 1.905435, 1.961711, 2.012985, 2.084271, 2.170073, 2.229961, 2.282914, 2.295, 2.297, 2.313, 2.35, 2.375, 2.41, 2.4435, 2.485, 2.531, 2.5745, 2.6155, 2.6825, 2.7505, 2.817, 2.8725, 2.917, 2.9405, 2.95, 3.004, 3.033, 3.0685, 3.0835, 3.097, 3.1085, 3.140584, 3.153802, 3.164171, 3.160638, 3.175382, 3.161027, 3.134456, 3.080545, 3.010276, 2.926776, 2.851276, 2.786776, 2.730276, 2.666276, 2.561276, 2.483276, 2.414776, 2.402776, 2.389026, 2.402026, 2.423441, 2.447223], "30": [0.4915, 0.492993, 0.494984, 0.495481, 0.496808, 0.498467, 0.500955, 0.503112, 0.505102, 0.507756, 0.51124, 0.513894, 0.51688, 0.517709, 0.517212, 0.511738, 0.506429, 0.501453, 0.495979, 0.490007, 0.484036, 0.479723, 0.47541, 0.470102, 0.46214, 0.45567, 0.453016, 0.449533, 0.447542, 0.449865, 0.45086, 0.451358, 0.452021, 0.454509, 0.457495, 0.459817, 0.464628, 0.46778, 0.470434, 0.47259, 0.473585, 0.475908, 0.477401, 0.480055, 0.482211, 0.485031, 0.487685, 0.490007, 0.494818, 0.499462, 0.503444, 0.505102, 0.507756, 0.51041, 0.512733, 0.514889, 0.515885, 0.518041, 0.5197, 0.517046, 0.51406, 0.513396, 0.512069, 0.51124, 0.510079, 0.509415, 0.505766, 0.504107, 0.502614, 0.500624, 0.499628, 0.497472, 0.496311, 0.495481, 0.49515, 0.494154, 0.492993, 0.496311, 0.502614, 0.510908, 0.520861, 0.533136, 0.555364, 0.579582, 0.601478, 0.623043, 0.647924, 0.674465, 0.713281, 0.760722, 0.827074, 0.900315, 0.964723, 1.018634, 1.071545, 1.125291, 1.177365, 1.22944, 1.274682, 1.326754, 1.377828, 1.423736, 1.474645, 1.530223, 1.5903, 1.64671, 1.718287, 1.798048, 1.867167, 1.939295, 2.001761, 2.062567, 2.113423, 2.16629, 2.213474, 2.268657, 2.318514, 2.371716, 2.408974, 2.441609, 2.453333, 2.470667, 2.502667, 2.548667, 2.592667, 2.624667, 2.660333, 2.698333, 2.767667, 2.818667, 2.866, 2.904667, 2.937667, 2.968333, 2.99939, 3.029202, 3.038447, 3.032092, 3.039255, 3.027018, 3.01297, 2.99303, 2.967517, 2.933184, 2.910184, 2.87585, 2.851517, 2.819184, 2.78785, 2.75785, 2.732184, 2.718184, 2.696684, 2.691684, 2.700017, 2.716017], "50": [0.445883, 0.447774, 0.450462, 0.451855, 0.453348, 0.455239, 0.456334, 0.457628, 0.45932, 0.461012, 0.462505, 0.464495, 0.466386, 0.467879, 0.469272, 0.470765, 0.47196, 0.47186, 0.47186, 0.472258, 0.472457, 0.473154, 0.473552, 0.474149, 0.474945, 0.475841, 0.477235, 0.47813, 0.478927, 0.482808, 0.486889, 0.488979, 0.491666, 0.493756, 0.495349, 0.493756, 0.493358, 0.492363, 0.490969, 0.489377, 0.487386, 0.486192, 0.484799, 0.482808, 0.479225, 0.476837, 0.477036, 0.476638, 0.478429, 0.479623, 0.479623, 0.48042, 0.481216, 0.483107, 0.4845, 0.485695, 0.486192, 0.487088, 0.487685, 0.488382, 0.488581, 0.48868, 0.48878, 0.489875, 0.491069, 0.492363, 0.49296, 0.493955, 0.494951, 0.495747, 0.496742, 0.496842, 0.497339, 0.498036, 0.499031, 0.499927, 0.501022, 0.504704, 0.511472, 0.516249, 0.521624, 0.529487, 0.543221, 0.558151, 0.57089, 0.58363, 0.59617, 0.611099, 0.633393, 0.661261, 0.700674, 0.743325, 0.781173, 0.813022, 0.84467, 0.876519, 0.906768, 0.937615, 0.962869, 0.992122, 1.021373, 1.048022, 1.077472, 1.109923, 1.145571, 1.17902, 1.222463, 1.272708, 1.319953, 1.369599, 1.414244, 1.458989, 1.504034, 1.55118, 1.592927, 1.639174, 1.683819, 1.731664, 1.777209, 1.825853, 1.872897, 1.927242, 1.984987, 2.044934, 2.10318, 2.154826, 2.207172, 2.258829, 2.3219, 2.376777, 2.428456, 2.47094, 2.506854, 2.543174, 2.584318, 2.622715, 2.656777, 2.687284, 2.715537, 2.729376, 2.725782, 2.714618, 2.70571, 2.69991, 2.69611, 2.68951, 2.68831, 2.68551, 2.68511, 2.68451, 2.68551, 2.70391, 2.71821, 2.74181, 2.76901, 2.79641], "200": [0.478504, 0.478155, 0.477807, 0.477185, 0.476737, 0.476339, 0.475966, 0.475642, 0.475393, 0.475269, 0.475319, 0.475368, 0.475319, 0.475294, 0.475219, 0.475269, 0.475468, 0.475617, 0.475841, 0.476115, 0.476364, 0.476861, 0.477011, 0.477309, 0.477608, 0.477807, 0.477956, 0.477981, 0.47813, 0.479026, 0.479872, 0.479847, 0.479972, 0.48022, 0.481216, 0.481937, 0.482982, 0.483729, 0.484425, 0.485172, 0.485894, 0.486939, 0.487834, 0.48883, 0.489626, 0.490571, 0.491591, 0.492487, 0.493731, 0.494876, 0.49612, 0.497289, 0.498334, 0.49938, 0.500375, 0.50137, 0.502216, 0.503112, 0.503858, 0.504729, 0.505724, 0.506745, 0.50769, 0.508735, 0.509755, 0.510751, 0.511547, 0.512492, 0.513264, 0.51396, 0.514707, 0.515503, 0.516324, 0.517294, 0.51824, 0.519161, 0.520031, 0.521425, 0.523639, 0.526078, 0.52869, 0.531527, 0.535757, 0.540285, 0.544366, 0.548422, 0.552726, 0.557305, 0.563724, 0.571288, 0.581316, 0.592028, 0.599798, 0.606417, 0.613433, 0.620599, 0.627465, 0.634281, 0.639748, 0.646116, 0.652384, 0.657702, 0.663771, 0.670689, 0.678258, 0.685376, 0.694744, 0.706111, 0.716578, 0.727696, 0.737563, 0.74763, 0.757597, 0.768264, 0.777581, 0.787899, 0.797667, 0.808434, 0.818451, 0.829169, 0.839736, 0.851904, 0.864673, 0.877694, 0.890265, 0.901186, 0.912804, 0.924673, 0.940392, 0.954161, 0.967528, 0.978846, 0.990362, 1.002428, 1.015451, 1.027887, 1.039338, 1.050449, 1.062936, 1.073214, 1.082069, 1.09004, 1.097524, 1.104509, 1.112168, 1.118878, 1.126688, 1.134346, 1.141505, 1.149589, 1.158097, 1.170032, 1.18184, 1.196674, 1.213107, 1.229091]}, "ema": {"5": [null, null, null, null, 0.4767, 0.4671, 0.4557, 0.4481, 0.4447, 0.4474, 0.4542, 0.4587, 0.4601, 0.4527, 0.4461, 0.4417, 0.4405, 0.4363, 0.4319, 0.4272, 0.4242, 0.4387, 0.4418, 0.4471, 0.4441, 0.4437, 0.4384, 0.43, 0.426, 0.4731, 0.5045, 0.5006, 0.5029, 0.5078, 0.5144, 0.5154, 0.536, 0.5332, 0.528, 0.5245, 0.5155, 0.5228, 0.5178, 0.5177, 0.511, 0.5132, 0.5146, 0.509, 0.5284, 0.5381, 0.5379, 0.5311, 0.5299, 0.5324, 0.5241, 0.5186, 0.4984, 0.4915, 0.4836, 0.4849, 0.4825, 0.4793, 0.4754, 0.4812, 0.485, 0.4892, 0.4821, 0.4806, 0.478, 0.4713, 0.4701, 0.471, 0.4716, 0.4786, 0.4816, 0.4837, 0.4833, 0.5213, 0.5997, 0.6685, 0.7243, 0.7782, 0.9169, 1.0326, 1.0765, 1.1025, 1.1365, 1.1823, 1.3323, 1.5252, 1.8395, 2.1164, 2.2109, 2.1773, 2.1448, 2.1332, 2.0988, 2.0792, 1.9961, 2.0041, 2.0027, 1.9518, 1.9679, 2.0319, 2.1179, 2.1386, 2.3024, 2.5316, 2.6311, 2.7441, 2.7327, 2.7251, 2.7234, 2.7656, 2.7037, 2.7392, 2.7261, 2.7741, 2.766, 2.8074, 2.8116, 2.9377, 3.0785, 3.2157, 3.2771, 3.2081, 3.172, 3.1747, 3.4198, 3.4632, 3.4488, 3.3025, 3.1984, 3.1589, 3.1798, 3.1447, 3.0656, 2.9768, 2.9995, 2.8673, 2.6744, 2.4869, 2.3094, 2.1463, 2.0609, 1.9672, 1.9682, 1.9454, 1.9003, 1.9302, 1.9701, 2.2368, 2.3962, 2.7108, 3.0239, 3.1992], "10": [null, null, null, null, null, null, null, null, null, 0.4588, 0.4604, 0.4618, 0.462, 0.4576, 0.4531, 0.4494, 0.4473, 0.4438, 0.44, 0.436, 0.4328, 0.4391, 0.4407, 0.4438, 0.4428, 0.4428, 0.4401, 0.4352, 0.432, 0.4566, 0.4768, 0.4797, 0.4847, 0.4907, 0.4974, 0.5011, 0.5149, 0.5172, 0.5173, 0.5173, 0.5137, 0.518, 0.5161, 0.5164, 0.513, 0.5138, 0.5145, 0.5114, 0.5216, 0.5281, 0.5298, 0.5276, 0.5276, 0.5294, 0.5254, 0.5222, 0.5105, 0.5045, 0.4978, 0.496, 0.4927, 0.489, 0.4852, 0.4865, 0.4877, 0.4895, 0.4855, 0.4841, 0.482, 0.4776, 0.4758, 0.4753, 0.4748, 0.4781, 0.4798, 0.4812, 0.4815, 0.5025, 0.5487, 0.5955, 0.6392, 0.6841, 0.7768, 0.8654, 0.9198, 0.9625, 1.0064, 1.0551, 1.16, 1.2965, 1.5096, 1.7206, 1.8441, 1.8924, 1.9265, 1.9599, 1.9726, 1.9849, 1.9567, 1.9682, 1.974, 1.9515, 1.9603, 1.9966, 2.0499, 2.0736, 2.1748, 2.323, 2.4152, 2.516, 2.5513, 2.5802, 2.6056, 2.65, 2.6373, 2.6687, 2.6744, 2.71, 2.7172, 2.7486, 2.7616, 2.8395, 2.9341, 3.0352, 3.1015, 3.0958, 3.0966, 3.1117, 3.2569, 3.3102, 3.3301, 3.2719, 3.2207, 3.1951, 3.1999, 3.1771, 3.1281, 3.0683, 3.064, 2.9802, 2.8544, 2.7194, 2.5804, 2.4421, 2.3417, 2.2396, 2.1906, 2.1377, 2.0782, 2.0621, 2.0599, 2.189, 2.2847, 2.4765, 2.6899, 2.8463], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4499, 0.4469, 0.4489, 0.4488, 0.4496, 0.4485, 0.448, 0.4461, 0.4429, 0.4406, 0.4526, 0.4635, 0.4663, 0.4702, 0.4748, 0.4798, 0.4834, 0.4923, 0.4957, 0.4977, 0.4996, 0.4994, 0.5031, 0.5035, 0.5048, 0.5041, 0.5054, 0.5066, 0.5057, 0.5116, 0.5159, 0.518, 0.518, 0.5189, 0.5206, 0.5194, 0.5183, 0.5125, 0.5092, 0.5053, 0.5036, 0.5011, 0.4984, 0.4955, 0.4952, 0.495, 0.4952, 0.4926, 0.4912, 0.4894, 0.4864, 0.4847, 0.4835, 0.4825, 0.4835, 0.4839, 0.4842, 0.4841, 0.4949, 0.5198, 0.547, 0.5746, 0.6042, 0.6604, 0.7179, 0.7604, 0.798, 0.8367, 0.8783, 0.9501, 1.0416, 1.1775, 1.3196, 1.4225, 1.488, 1.5444, 1.5982, 1.6394, 1.6775, 1.692, 1.7233, 1.7496, 1.7592, 1.7821, 1.8181, 1.8631, 1.8932, 1.9634, 2.0612, 2.1344, 2.214, 2.2612, 2.304, 2.3436, 2.3918, 2.4097, 2.4479, 2.4719, 2.5098, 2.5327, 2.5667, 2.5908, 2.6479, 2.7157, 2.7894, 2.8476, 2.8688, 2.8908, 2.9183, 3.0128, 3.0639, 3.0979, 3.0895, 3.08, 3.08, 3.0935, 3.0917, 3.0741, 3.048, 3.0477, 3.0053, 2.937, 2.8584, 2.7724, 2.6817, 2.6063, 2.5276, 2.4745, 2.4198, 2.3617, 2.3263, 2.3, 2.3447, 2.38, 2.4714, 2.5837, 2.6757], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4499, 0.4575, 0.4597, 0.4628, 0.4664, 0.4703, 0.4734, 0.4801, 0.4831, 0.4853, 0.4874, 0.4881, 0.4913, 0.4923, 0.4939, 0.4942, 0.4957, 0.4971, 0.4971, 0.5017, 0.5053, 0.5073, 0.508, 0.5092, 0.5111, 0.5108, 0.5106, 0.5072, 0.5053, 0.5029, 0.5019, 0.5004, 0.4986, 0.4966, 0.4963, 0.4961, 0.4962, 0.4944, 0.4933, 0.492, 0.4898, 0.4883, 0.4873, 0.4864, 0.4868, 0.4869, 0.4869, 0.4866, 0.4938, 0.5107, 0.5298, 0.5495, 0.5712, 0.6114, 0.6535, 0.6865, 0.7167, 0.7481, 0.7821, 0.8369, 0.9062, 1.007, 1.1143, 1.1972, 1.2561, 1.3093, 1.3609, 1.4041, 1.4451, 1.47, 1.5054, 1.5373, 1.5575, 1.5861, 1.6231, 1.6661, 1.6993, 1.7593, 1.8387, 1.9027, 1.9715, 2.0192, 2.0637, 2.1061, 2.1541, 2.1816, 2.2221, 2.2529, 2.2927, 2.3222, 2.3589, 2.3886, 2.4403, 2.4997, 2.5636, 2.6175, 2.6467, 2.676, 2.7085, 2.786, 2.8353, 2.873, 2.8818, 2.8888, 2.9012, 2.9218, 2.9317, 2.9301, 2.9217, 2.9296, 2.9085, 2.8685, 2.8197, 2.7639, 2.703, 2.6506, 2.5944, 2.5541, 2.5119, 2.4666, 2.4359, 2.411, 2.4341, 2.4523, 2.5095, 2.5831, 2.6455], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4796, 0.4819, 0.4833, 0.485, 0.4871, 0.4879, 0.4886, 0.4874, 0.487, 0.4863, 0.4863, 0.486, 0.4855, 0.4848, 0.4851, 0.4854, 0.4859, 0.4852, 0.4849, 0.4844, 0.4834, 0.4828, 0.4824, 0.482, 0.4824, 0.4826, 0.4828, 0.4828, 0.4873, 0.4978, 0.5099, 0.5227, 0.537, 0.5627, 0.5902, 0.6128, 0.634, 0.6564, 0.6806, 0.7179, 0.7647, 0.8315, 0.9036, 0.9623, 1.0073, 1.0494, 1.0909, 1.1278, 1.1635, 1.1897, 1.2222, 1.2527, 1.2762, 1.3046, 1.3381, 1.3754, 1.407, 1.4549, 1.5151, 1.5667, 1.6217, 1.6644, 1.7054, 1.7452, 1.7885, 1.8196, 1.8584, 1.8914, 1.9298, 1.962, 1.9983, 2.0306, 2.076, 2.1264, 2.1799, 2.2277, 2.2607, 2.2937, 2.3284, 2.3904, 2.4359, 2.4745, 2.4955, 2.5149, 2.5371, 2.5639, 2.5839, 2.5966, 2.6046, 2.6218, 2.6211, 2.608, 2.5886, 2.5637, 2.5346, 2.5093, 2.4807, 2.4607, 2.4387, 2.414, 2.3974, 2.3838, 2.3989, 2.4113, 2.4477, 2.4949, 2.5362], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.510245, 0.500292, 0.495647, 0.478064, 0.461144, 0.451523, 0.442898, 0.437258, 0.436926, 0.441902, 0.45086, 0.45849, 0.46214, 0.455504, 0.447211, 0.440244, 0.437258, 0.432945, 0.429296, 0.424983, 0.421665, 0.435931, 0.441571, 0.449201, 0.447874, 0.446879, 0.439249, 0.429296, 0.423324, 0.46977, 0.507591, 0.512235, 0.517543, 0.519866, 0.51887, 0.517211, 0.538776, 0.538112, 0.532804, 0.527496, 0.516216, 0.519534, 0.515553, 0.516216, 0.510245, 0.512235, 0.512899, 0.508254, 0.527496, 0.540103, 0.542093, 0.536122, 0.533468, 0.532141, 0.522852, 0.51688, 0.496311, 0.486358, 0.476405, 0.477732, 0.477069, 0.476737, 0.473751, 0.479723, 0.484036, 0.489676, 0.484036, 0.482045, 0.477732, 0.46977, 0.467448, 0.468775, 0.46977, 0.477732, 0.482709, 0.485694, 0.485695, 0.523183, 0.605459, 0.68674, 0.756741, 0.820107, 0.959446, 1.082196, 1.137932, 1.166463, 1.190349, 1.216227, 1.356229, 1.564573, 1.908939, 2.232959, 2.369264, 2.333833, 2.256552, 2.178, 2.096667, 2.061333, 1.98, 1.980667, 1.978667, 1.934, 1.951333, 2.024667, 2.119333, 2.159333, 2.337333, 2.583333, 2.71, 2.838667, 2.835333, 2.796667, 2.756, 2.776667, 2.706, 2.738, 2.726667, 2.772667, 2.768667, 2.818, 2.823333, 2.951333, 3.103333, 3.266, 3.349333, 3.288667, 3.221333, 3.186667, 3.407333, 3.48, 3.499333, 3.358667, 3.217333, 3.118667, 3.122563, 3.099236, 3.043292, 2.958175, 2.967621, 2.832074, 2.63301, 2.427399, 2.222442, 2.028924, 1.9404, 1.862735, 1.882308, 1.888, 1.867333, 1.907333, 1.960667, 2.236, 2.439667, 2.797333, 3.156333, 3.371333], "10": [0.542516, 0.526772, 0.51501, 0.496733, 0.480718, 0.470856, 0.461717, 0.453936, 0.448598, 0.446698, 0.448326, 0.451222, 0.453393, 0.451493, 0.448779, 0.446155, 0.444707, 0.44136, 0.437197, 0.432402, 0.42824, 0.434031, 0.436202, 0.440455, 0.440726, 0.441812, 0.440003, 0.435659, 0.432493, 0.45656, 0.477913, 0.48298, 0.490309, 0.498362, 0.507138, 0.512476, 0.527315, 0.530391, 0.529577, 0.526953, 0.521615, 0.524782, 0.521705, 0.520439, 0.515553, 0.514829, 0.514105, 0.510848, 0.520801, 0.528039, 0.530934, 0.529487, 0.53021, 0.532382, 0.528763, 0.524963, 0.512296, 0.504333, 0.494924, 0.490942, 0.486418, 0.482075, 0.477642, 0.478818, 0.480809, 0.483975, 0.481894, 0.481442, 0.480085, 0.475923, 0.474113, 0.473389, 0.472666, 0.47547, 0.47737, 0.479361, 0.480628, 0.502433, 0.551021, 0.603499, 0.655072, 0.708998, 0.811511, 0.913572, 0.983513, 1.039339, 1.092089, 1.144386, 1.249523, 1.389405, 1.610537, 1.838667, 1.985267, 2.057218, 2.108333, 2.148256, 2.156261, 2.151072, 2.093773, 2.067423, 2.035455, 1.984727, 1.976182, 2.004, 2.054545, 2.081273, 2.188545, 2.350364, 2.465818, 2.588545, 2.646727, 2.692, 2.723455, 2.765455, 2.745818, 2.762727, 2.748182, 2.763273, 2.758727, 2.781091, 2.792182, 2.868545, 2.967091, 3.077636, 3.160182, 3.167818, 3.176182, 3.191818, 3.334545, 3.390727, 3.411273, 3.346364, 3.281091, 3.238909, 3.229943, 3.197432, 3.134482, 3.055389, 3.027864, 2.935705, 2.803619, 2.659958, 2.504055, 2.3425, 2.216582, 2.094876, 2.031249, 1.971939, 1.912616, 1.908473, 1.926382, 2.079539, 2.210727, 2.441727, 2.701455, 2.911], "20": [0.557568, 0.551548, 0.546051, 0.535743, 0.524818, 0.514889, 0.504249, 0.494391, 0.485694, 0.47913, 0.474675, 0.470836, 0.46714, 0.461618, 0.456476, 0.452495, 0.449959, 0.446808, 0.443609, 0.440196, 0.437163, 0.439438, 0.439865, 0.441429, 0.441026, 0.441097, 0.43977, 0.437045, 0.434888, 0.447045, 0.458656, 0.462685, 0.468017, 0.474083, 0.480718, 0.485955, 0.496477, 0.501595, 0.505292, 0.508538, 0.509415, 0.513704, 0.514818, 0.516595, 0.516193, 0.517401, 0.518254, 0.516785, 0.521548, 0.524652, 0.525908, 0.525411, 0.525742, 0.526927, 0.525174, 0.523515, 0.517164, 0.513278, 0.508681, 0.506216, 0.502946, 0.499297, 0.495481, 0.494225, 0.493088, 0.492448, 0.48906, 0.486856, 0.484273, 0.480718, 0.478585, 0.477258, 0.476145, 0.477187, 0.477969, 0.478846, 0.479344, 0.490623, 0.516501, 0.545743, 0.576312, 0.609914, 0.670934, 0.735129, 0.786173, 0.833069, 0.881577, 0.933213, 1.015181, 1.118168, 1.267318, 1.426152, 1.548808, 1.634669, 1.70997, 1.780546, 1.835778, 1.884594, 1.90654, 1.941468, 1.968712, 1.976127, 1.993237, 2.021748, 2.058373, 2.079162, 2.137926, 2.224186, 2.287036, 2.357516, 2.39819, 2.437714, 2.478, 2.529143, 2.551048, 2.592476, 2.620095, 2.660714, 2.685952, 2.720143, 2.743524, 2.798238, 2.862762, 2.93319, 2.988714, 3.007524, 3.024952, 3.047762, 3.13919, 3.19119, 3.228048, 3.222476, 3.213571, 3.211952, 3.222732, 3.216425, 3.192956, 3.158209, 3.147186, 3.092662, 3.009572, 2.912174, 2.804944, 2.691584, 2.592843, 2.490817, 2.413029, 2.333955, 2.252405, 2.197998, 2.156734, 2.190564, 2.2203, 2.310869, 2.429724, 2.537015], "30": [0.529412, 0.528523, 0.528181, 0.524821, 0.521107, 0.51795, 0.513723, 0.509335, 0.505129, 0.501758, 0.499179, 0.496375, 0.493079, 0.487985, 0.482516, 0.477079, 0.472317, 0.467255, 0.462193, 0.457163, 0.452519, 0.45147, 0.449415, 0.448281, 0.446205, 0.444963, 0.443176, 0.440597, 0.438563, 0.44629, 0.453867, 0.456564, 0.460192, 0.464419, 0.469128, 0.473002, 0.480579, 0.484635, 0.487846, 0.490885, 0.492501, 0.496621, 0.498665, 0.501255, 0.502389, 0.504669, 0.506766, 0.507409, 0.512396, 0.51643, 0.518881, 0.519791, 0.521235, 0.523151, 0.522969, 0.522637, 0.518956, 0.516495, 0.513252, 0.511186, 0.50865, 0.505985, 0.503042, 0.50179, 0.500592, 0.499789, 0.497103, 0.495294, 0.493271, 0.490382, 0.488263, 0.486529, 0.484935, 0.484699, 0.484196, 0.483715, 0.482976, 0.489697, 0.506478, 0.526062, 0.547038, 0.570582, 0.61324, 0.658958, 0.696693, 0.732373, 0.769872, 0.810261, 0.872054, 0.949322, 1.059487, 1.178385, 1.275139, 1.349028, 1.417503, 1.4845, 1.542869, 1.598523, 1.637268, 1.685353, 1.728789, 1.759251, 1.79643, 1.840646, 1.889664, 1.927709, 1.991147, 2.073193, 2.139771, 2.210921, 2.260644, 2.306337, 2.348752, 2.396273, 2.422964, 2.46145, 2.489278, 2.524858, 2.549263, 2.580297, 2.60471, 2.652237, 2.709613, 2.773312, 2.828237, 2.859032, 2.889699, 2.923226, 3.001398, 3.051871, 3.090667, 3.099957, 3.105462, 3.114645, 3.130991, 3.135827, 3.127968, 3.112541, 3.113367, 3.085214, 3.037573, 2.979431, 2.912437, 2.838404, 2.771102, 2.698187, 2.639745, 2.578356, 2.513248, 2.461774, 2.416106, 2.418546, 2.41834, 2.459844, 2.521671, 2.576509], "50": [0.487708, 0.488957, 0.490522, 0.490226, 0.489679, 0.489465, 0.48859, 0.487673, 0.4869, 0.486647, 0.486912, 0.487119, 0.487053, 0.485936, 0.484566, 0.483142, 0.481854, 0.480129, 0.478212, 0.476101, 0.473974, 0.47379, 0.472799, 0.472182, 0.470761, 0.469505, 0.467627, 0.46511, 0.462752, 0.466218, 0.469532, 0.469758, 0.470488, 0.471503, 0.472826, 0.473697, 0.476971, 0.47831, 0.479297, 0.48034, 0.480663, 0.482627, 0.483466, 0.48475, 0.485332, 0.486834, 0.488431, 0.489238, 0.492794, 0.495889, 0.498157, 0.499644, 0.50149, 0.503695, 0.504655, 0.505561, 0.504468, 0.504136, 0.503379, 0.503379, 0.502962, 0.502341, 0.501521, 0.501674, 0.501783, 0.50204, 0.501076, 0.500479, 0.499648, 0.498192, 0.497095, 0.496155, 0.49521, 0.495027, 0.494621, 0.494176, 0.493501, 0.497271, 0.507142, 0.518699, 0.531239, 0.54552, 0.571593, 0.599858, 0.623636, 0.646523, 0.670863, 0.697442, 0.737487, 0.787587, 0.858451, 0.935679, 1.000647, 1.052758, 1.102443, 1.152064, 1.197298, 1.241739, 1.276734, 1.31819, 1.357715, 1.39021, 1.427543, 1.469995, 1.516272, 1.556838, 1.613739, 1.683054, 1.744125, 1.808832, 1.861397, 1.912211, 1.961663, 2.014446, 2.054791, 2.10252, 2.144121, 2.190638, 2.230572, 2.274211, 2.313197, 2.364848, 2.421035, 2.480055, 2.533195, 2.57111, 2.608175, 2.646325, 2.711077, 2.759238, 2.800149, 2.822954, 2.84331, 2.865786, 2.892394, 2.911611, 2.922775, 2.928365, 2.942389, 2.937971, 2.920685, 2.896607, 2.866803, 2.832069, 2.800308, 2.764382, 2.736166, 2.705252, 2.670918, 2.643659, 2.618776, 2.622089, 2.622524, 2.646908, 2.682523, 2.71315], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.08, 1.1104, 1.2063, 1.5401, 1.6695, 1.8635, 2.0531, 2.1431, 2.3318, 1.9602, 1.1681, -0.4195, -2.0219, -3.14, -4.1053, -4.2465, -4.4217, -4.3334, -4.1472, -4.0622, -4.5236, -5.0139, -4.7105, -4.3754, -3.1588, -1.2739, -0.4759, 0.406, 1.0008, 1.0323, 1.4716, 1.8741, 2.789, 2.9199, 2.8282, 2.7778, 1.9278, 1.7376, 1.481, 1.5796, 1.8214, 1.917, 2.1542, 2.0731, 2.6144, 2.9753, 3.2314, 3.0806, 2.6147, 2.192, 1.8451, 1.9376, 1.601, 1.4951, 1.3588, 0.4189, -0.3538, -0.8966, -1.4683, -1.1229, -0.7744, -0.7754, -1.2309, -1.3952, -1.4635, -1.7257, -1.2136, -1.3162, -1.254, -1.0273, -0.8963, -0.667, -0.6685, 0.1675, 1.5074, 3.3904, 5.6528, 7.4197, 10.4951, 13.4416, 15.4776, 16.8638, 16.6665, 16.3709, 18.588, 22.0978, 27.6498, 33.4858, 35.2515, 33.9036, 29.5585, 24.9886, 22.0418, 20.695, 18.9574, 17.9032, 17.0264, 15.8036, 15.6873, 15.3358, 15.4208, 15.6612, 16.5221, 17.5024, 17.4097, 17.7679, 16.4975, 14.7115, 13.1888, 11.705, 10.5763, 9.9919, 9.7042, 9.4828, 8.8323, 7.6235, 5.8149, 4.1721, 3.8893, 4.3847, 5.6794, 6.2331, 6.2999, 5.8723, 6.7498, 7.3914, 7.7309, 7.6467, 6.1424, 5.3098, 4.6542, 4.2874, 3.4306, 2.148, 1.3291, -0.0721, -0.8385, -1.2883, -2.3604, -3.0999, -3.4115, -3.9151, -3.909, -3.8866, -4.2037, -4.1031, -4.1849, -3.5826, -3.2701, -2.3992, -1.1773, -0.0797], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.58, 25.58, 27.54, 26.06, 25.33, 24.59, 24.59, 43.71, 39.41, 42.46, 38.3, 39.89, 36.83, 34.03, 35.78, 65.47, 65.47, 51.63, 53.74, 55.14, 56.56, 54.7, 62.65, 54.12, 52.58, 52.58, 49.33, 55.29, 50.49, 51.99, 48.81, 51.97, 51.97, 48.5, 58.86, 57.09, 53.63, 50.33, 51.92, 53.52, 48.32, 48.32, 40.68, 44.46, 42.99, 46.79, 45.17, 44.34, 43.48, 48.82, 48.82, 49.92, 43.84, 46.19, 45.18, 42.17, 44.81, 46.13, 46.13, 51.51, 50.16, 50.16, 48.68, 70.34, 81.83, 83.93, 85.04, 86.7, 92.35, 93.07, 81.35, 80.26, 81.58, 83.28, 88.92, 91.37, 94.15, 94.8, 81.67, 70.4, 69.33, 69.82, 66.75, 66.94, 59.07, 63.28, 62.55, 57.22, 60.82, 64.26, 66.82, 62.73, 70.64, 75.18, 70.0, 71.83, 64.02, 64.02, 64.2, 66.46, 58.22, 62.49, 59.37, 62.49, 59.04, 61.69, 59.61, 66.12, 68.62, 70.42, 67.53, 58.13, 58.69, 60.23, 70.87, 62.05, 59.19, 51.17, 50.8, 52.43, 54.96, 51.87, 48.54, 46.47, 51.54, 43.54, 38.91, 36.56, 34.56, 32.9, 34.65, 33.18, 38.07, 37.0, 35.61, 40.43, 42.0, 56.67, 55.51, 64.39, 67.83, 65.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0059, -0.0067, -0.0083, -0.0091, 0.0021, 0.011, 0.0119, 0.0136, 0.0156, 0.0178, 0.0185, 0.0236, 0.0234, 0.0222, 0.021, 0.0182, 0.0189, 0.017, 0.0159, 0.0135, 0.013, 0.0124, 0.0102, 0.0139, 0.0159, 0.0157, 0.0138, 0.0129, 0.0128, 0.0103, 0.0082, 0.0024, -0.0005, -0.0036, -0.0044, -0.0057, -0.0071, -0.0086, -0.0076, -0.0067, -0.0056, -0.007, -0.0072, -0.0077, -0.0092, -0.0096, -0.0092, -0.0089, -0.0069, -0.0057, -0.0048, -0.0043, 0.0053, 0.0253, 0.0449, 0.0619, 0.0786, 0.1154, 0.1484, 0.1646, 0.1747, 0.1846, 0.1957, 0.2309, 0.278, 0.3562, 0.4295, 0.4605, 0.4564, 0.4456, 0.4344, 0.4144, 0.3948, 0.3581, 0.3405, 0.3212, 0.2904, 0.275, 0.2726, 0.2779, 0.2702, 0.2969, 0.3432, 0.3628, 0.3852, 0.3776, 0.3673, 0.3559, 0.3532, 0.3256, 0.3186, 0.3007, 0.2969, 0.2808, 0.2762, 0.2639, 0.2808, 0.3043, 0.3297, 0.3387, 0.3155, 0.2961, 0.2839, 0.3294, 0.3326, 0.3209, 0.2753, 0.235, 0.2078, 0.1955, 0.1718, 0.138, 0.1013, 0.091, 0.0467, -0.0137, -0.0749, -0.1346, -0.1906, -0.2267, -0.2611, -0.27, -0.2794, -0.2908, -0.2821, -0.2673, -0.1952, -0.1407, -0.0467, 0.0522, 0.1211], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0027, 0.0057, 0.0083, 0.0113, 0.0137, 0.0154, 0.0166, 0.0169, 0.0173, 0.0172, 0.017, 0.0163, 0.0156, 0.015, 0.014, 0.014, 0.0144, 0.0146, 0.0145, 0.0142, 0.0139, 0.0132, 0.0122, 0.0102, 0.0081, 0.0057, 0.0037, 0.0018, 0.0, -0.0017, -0.0029, -0.0036, -0.004, -0.0046, -0.0051, -0.0057, -0.0064, -0.007, -0.0074, -0.0077, -0.0076, -0.0072, -0.0067, -0.0062, -0.0039, 0.0019, 0.0105, 0.0208, 0.0324, 0.049, 0.0689, 0.088, 0.1053, 0.1212, 0.1361, 0.1551, 0.1796, 0.215, 0.2579, 0.2984, 0.33, 0.3531, 0.3694, 0.3784, 0.3817, 0.3769, 0.3697, 0.36, 0.3461, 0.3318, 0.32, 0.3116, 0.3033, 0.302, 0.3103, 0.3208, 0.3337, 0.3424, 0.3474, 0.3491, 0.3499, 0.3451, 0.3398, 0.332, 0.3249, 0.3161, 0.3081, 0.2993, 0.2956, 0.2973, 0.3038, 0.3108, 0.3117, 0.3086, 0.3037, 0.3088, 0.3136, 0.315, 0.3071, 0.2927, 0.2757, 0.2597, 0.2421, 0.2213, 0.1973, 0.176, 0.1502, 0.1174, 0.0789, 0.0362, -0.0091, -0.0527, -0.0943, -0.1295, -0.1595, -0.1857, -0.205, -0.2175, -0.213, -0.1985, -0.1682, -0.1241, -0.0751], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0129, 0.0121, 0.0102, 0.0123, 0.0097, 0.0068, 0.0044, 0.0013, 0.0016, -0.0002, -0.0011, -0.0028, -0.0026, -0.0026, -0.0038, -0.0001, 0.0015, 0.0011, -0.0007, -0.0013, -0.0011, -0.0029, -0.004, -0.0078, -0.0086, -0.0093, -0.0081, -0.0075, -0.0071, -0.0069, -0.0047, -0.0031, -0.0016, -0.0024, -0.0021, -0.002, -0.0028, -0.0026, -0.0018, -0.0012, 0.0007, 0.0015, 0.0019, 0.0019, 0.0092, 0.0234, 0.0344, 0.0411, 0.0462, 0.0664, 0.0795, 0.0766, 0.0694, 0.0634, 0.0596, 0.0758, 0.0984, 0.1412, 0.1716, 0.1621, 0.1264, 0.0925, 0.065, 0.036, 0.0131, -0.0188, -0.0292, -0.0388, -0.0557, -0.0568, -0.0474, -0.0337, -0.0331, -0.0051, 0.0329, 0.042, 0.0515, 0.0352, 0.0199, 0.0068, 0.0033, -0.0195, -0.0212, -0.0313, -0.028, -0.0353, -0.0319, -0.0354, -0.0148, 0.007, 0.0259, 0.0279, 0.0038, -0.0125, -0.0198, 0.0206, 0.019, 0.0059, -0.0318, -0.0577, -0.0679, -0.0642, -0.0703, -0.0833, -0.096, -0.085, -0.1035, -0.1311, -0.1538, -0.1708, -0.1815, -0.174, -0.1668, -0.1405, -0.1199, -0.1051, -0.0771, -0.0498, 0.0178, 0.0578, 0.1215, 0.1763, 0.1962], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 19.23, 22.73, 27.27, 18.18, 20.83, 20.0, 20.0, 51.72, 37.93, 44.83, 41.18, 44.12, 35.29, 26.47, 29.41, 86.96, 83.33, 52.08, 58.33, 62.5, 66.67, 62.5, 87.5, 64.0, 54.55, 54.55, 45.45, 61.9, 45.0, 31.03, 17.24, 31.03, 28.57, 11.11, 62.96, 48.39, 35.48, 22.58, 29.03, 35.48, 16.13, 16.13, 5.26, 15.79, 10.53, 21.05, 15.79, 13.16, 10.53, 37.5, 37.5, 41.67, 16.67, 25.0, 31.25, 14.29, 23.08, 35.71, 35.71, 56.25, 50.0, 50.0, 43.75, 65.22, 64.58, 75.0, 81.25, 75.86, 100.0, 77.36, 67.92, 66.51, 71.01, 77.67, 98.31, 99.31, 96.61, 93.79, 74.03, 61.05, 58.6, 59.98, 49.87, 50.4, 39.32, 48.53, 47.46, 33.77, 28.34, 33.33, 43.9, 34.96, 88.0, 89.21, 74.48, 79.74, 62.75, 62.75, 61.64, 70.55, 52.05, 67.81, 55.04, 66.67, 56.91, 64.55, 45.88, 89.41, 88.57, 89.08, 66.44, 43.84, 41.04, 47.01, 100.0, 61.69, 53.25, 24.16, 21.77, 27.89, 37.53, 27.51, 16.15, 8.8, 25.5, 6.57, 2.58, 2.82, 1.77, 1.94, 6.36, 6.51, 17.76, 13.62, 8.85, 21.3, 27.25, 78.88, 76.28, 98.82, 99.5, 94.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.65, 23.08, 22.73, 22.09, 19.67, 20.28, 30.57, 36.55, 44.83, 41.31, 43.38, 40.2, 35.29, 30.39, 47.61, 66.57, 74.12, 64.58, 57.64, 62.5, 63.89, 72.22, 71.33, 68.68, 57.7, 51.52, 53.97, 50.78, 45.98, 31.09, 26.43, 25.61, 23.57, 34.21, 40.82, 48.94, 35.48, 29.03, 29.03, 26.88, 22.58, 12.51, 12.39, 10.53, 15.79, 15.79, 16.67, 13.16, 20.4, 28.51, 38.89, 31.95, 27.78, 24.31, 23.51, 22.87, 24.36, 31.5, 42.56, 47.32, 52.08, 47.92, 52.99, 57.85, 68.27, 73.61, 77.37, 85.7, 84.41, 81.76, 70.6, 68.48, 71.73, 82.33, 91.76, 98.08, 96.57, 88.14, 76.29, 64.56, 59.88, 56.15, 53.42, 46.53, 46.08, 45.1, 43.25, 36.52, 31.81, 35.19, 37.4, 55.62, 70.72, 83.9, 81.14, 72.32, 68.41, 62.38, 64.98, 61.41, 63.47, 58.3, 63.17, 59.54, 62.71, 55.78, 66.61, 74.62, 89.02, 81.36, 66.45, 50.44, 43.96, 62.68, 69.57, 71.65, 46.37, 33.06, 24.61, 29.06, 30.98, 27.06, 17.49, 16.82, 13.62, 11.55, 3.99, 2.39, 2.18, 3.36, 4.94, 10.21, 12.63, 13.41, 14.59, 19.13, 42.48, 60.8, 84.66, 91.53, 97.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -80.77, -77.27, -72.73, -81.82, -79.17, -80.0, -80.0, -48.28, -62.07, -55.17, -58.82, -55.88, -64.71, -73.53, -70.59, -13.04, -16.67, -47.92, -41.67, -37.5, -33.33, -37.5, -12.5, -36.0, -45.45, -45.45, -54.55, -38.1, -55.0, -68.97, -82.76, -68.97, -71.43, -88.89, -37.04, -51.61, -64.52, -77.42, -70.97, -64.52, -83.87, -83.87, -94.74, -84.21, -89.47, -78.95, -84.21, -86.84, -89.47, -62.5, -62.5, -58.33, -83.33, -75.0, -68.75, -85.71, -76.92, -64.29, -64.29, -43.75, -50.0, -50.0, -56.25, -34.78, -35.42, -25.0, -18.75, -24.14, -0.0, -22.64, -32.08, -33.49, -28.99, -22.33, -1.69, -0.69, -3.39, -6.21, -25.97, -38.95, -41.4, -40.02, -50.13, -49.6, -60.68, -51.47, -52.54, -66.23, -71.66, -66.67, -56.1, -65.04, -12.0, -10.79, -25.52, -20.26, -37.25, -37.25, -38.36, -29.45, -47.95, -32.19, -44.96, -33.33, -43.09, -35.45, -54.12, -10.59, -11.43, -10.92, -33.56, -56.16, -58.96, -52.99, -0.0, -38.31, -46.75, -75.84, -78.23, -72.11, -62.47, -72.49, -83.85, -91.2, -74.5, -93.43, -97.42, -97.18, -98.23, -98.06, -93.64, -93.49, -82.24, -86.38, -91.15, -78.7, -72.75, -21.12, -23.72, -1.18, -0.5, -5.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0491, 0.047, 0.0457, 0.046, 0.0477, 0.0489, 0.0469, 0.0528, 0.0522, 0.0509, 0.0537, 0.0524, 0.0518, 0.0502, 0.0477, 0.0571, 0.0601, 0.0626, 0.0613, 0.0626, 0.0631, 0.0629, 0.0648, 0.0673, 0.0653, 0.0628, 0.0597, 0.059, 0.0576, 0.0564, 0.0545, 0.052, 0.0515, 0.0517, 0.053, 0.0563, 0.0559, 0.0551, 0.0533, 0.0523, 0.0528, 0.0523, 0.0535, 0.0522, 0.0509, 0.0505, 0.0504, 0.0486, 0.0466, 0.0461, 0.0449, 0.0435, 0.0439, 0.0419, 0.0399, 0.0396, 0.0392, 0.04, 0.0382, 0.0394, 0.0391, 0.0384, 0.0385, 0.0496, 0.0695, 0.0738, 0.0785, 0.0878, 0.1093, 0.1235, 0.1403, 0.1423, 0.1386, 0.1443, 0.161, 0.1716, 0.2041, 0.2258, 0.2575, 0.2748, 0.2752, 0.2662, 0.2608, 0.2622, 0.2677, 0.2643, 0.2576, 0.2506, 0.2513, 0.2698, 0.2719, 0.2732, 0.2944, 0.3098, 0.3163, 0.3294, 0.3416, 0.3336, 0.3333, 0.3245, 0.3235, 0.3175, 0.312, 0.314, 0.3158, 0.3133, 0.3066, 0.3154, 0.32, 0.3193, 0.3337, 0.3398, 0.3298, 0.3199, 0.3492, 0.3692, 0.3814, 0.397, 0.3951, 0.3947, 0.3865, 0.3743, 0.3679, 0.355, 0.3577, 0.3714, 0.3708, 0.3633, 0.3514, 0.3388, 0.3338, 0.3257, 0.3196, 0.3068, 0.2949, 0.2888, 0.276, 0.312, 0.3212, 0.3443, 0.3493, 0.3708], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2061, 0.1616, 0.8323, 0.6054, 0.7487, 0.4329, 0.5158, 0.2846, 0.0934, 0.194, 1.425, 1.1931, 0.7385, 0.8006, 0.8203, 0.8341, 0.7563, 0.9748, 0.7231, 0.6587, 0.64, 0.5264, 0.7077, 0.5446, 0.5816, 0.4606, 0.5514, 0.5284, 0.3484, 0.9246, 0.8406, 0.6635, 0.4245, 0.5295, 0.6351, 0.2979, 0.3062, -0.163, 0.108, 0.0696, 0.2756, 0.2025, 0.1925, 0.1809, 0.3999, 0.4023, 0.452, 0.2293, 0.3213, 0.2951, 0.1693, 0.2884, 0.3631, 0.3825, 0.7282, 0.6757, 0.7216, 0.5937, 1.5076, 1.4869, 1.2802, 1.153, 1.1012, 1.276, 1.1559, 0.9714, 0.9045, 0.8944, 0.898, 1.0591, 1.1027, 1.1948, 1.1227, 0.9468, 0.8048, 0.7663, 0.7522, 0.7007, 0.6844, 0.578, 0.6426, 0.6139, 0.5162, 0.5801, 0.6527, 0.7115, 0.6217, 0.9336, 1.1487, 0.9661, 0.9897, 0.7874, 0.7843, 0.7719, 0.8216, 0.6326, 0.7547, 0.6656, 0.7492, 0.6523, 0.7271, 0.6574, 0.9272, 1.0281, 1.0648, 0.9426, 0.6503, 0.6604, 0.7265, 1.1929, 0.8718, 0.7517, 0.4459, 0.419, 0.4781, 0.567, 0.4323, 0.2712, 0.1827, 0.3793, 0.0219, -0.119, -0.0945, -0.062, -0.0297, 0.0682, 0.0808, 0.194, 0.1994, 0.1845, 0.2805, 0.3266, 0.6783, 0.6622, 0.9483, 1.0443, 0.9601], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2375, -0.25, -0.2272, -0.2519, -0.2505, -0.21, -0.0784, -0.0744, -0.0696, -0.0583, 0.0808, 0.1072, 0.0892, 0.1277, 0.1254, 0.122, 0.1034, 0.1387, 0.0372, 0.0474, 0.0766, 0.0504, 0.0717, 0.0613, 0.0562, -0.0034, -0.0181, 0.0253, 0.0052, 0.1759, 0.0486, 0.0358, 0.0634, 0.1135, 0.1089, 0.0196, 0.0365, -0.0682, -0.0051, 0.0005, -0.0029, -0.0066, -0.0211, -0.0215, -0.0139, 0.0082, -0.0351, -0.1214, -0.1168, -0.2768, -0.2747, -0.2993, -0.3265, -0.4031, -0.4148, -0.3837, -0.5659, -0.5763, -0.3928, -0.2541, -0.2528, -0.1907, -0.2177, 0.117, -0.1522, -0.2386, -0.233, -0.2071, -0.1611, -0.0344, 0.0675, 0.1806, 0.2095, 0.1126, 0.0697, 0.0617, 0.0699, 0.0613, 0.0358, 0.0233, 0.0474, 0.0464, 0.0423, -0.0035, 0.0486, 0.0927, 0.0958, 0.1388, 0.1487, 0.0323, -0.042, -0.1475, -0.1939, -0.1114, -0.0628, -0.0746, -0.0568, -0.0539, -0.0072, -0.0004, -0.028, -0.0285, 0.0392, 0.0421, 0.0864, 0.0399, 0.0149, -0.0707, -0.1358, 0.0577, 0.0418, 0.0376, -0.0799, -0.048, -0.0511, -0.0286, -0.0592, -0.0583, -0.0952, -0.0613, -0.0811, -0.1064, -0.1937, -0.2475, -0.2753, -0.2354, -0.1965, -0.177, -0.1732, -0.3588, -0.3053, -0.2843, 0.0485, -0.1495, -0.0395, 0.1622, 0.2523], "obv": [0, -919400, -141600, -1260600, -2320600, -2024200, -3384600, -3384600, -2905200, -750400, -171800, -171800, -2402600, -3819600, -7527600, -7527600, -7284600, -10021820, -16364820, -21503020, -21503020, -20036520, -20798520, -20219520, -22280020, -17843020, -18715320, -19479520, -19282320, -12044520, -12044520, -14489320, -12665220, -11470220, -7477520, -10760920, -669900, -10430900, -12889300, -12889300, -14629800, -12209140, -13759740, -8137560, -11176360, -7864760, -7864760, -11434760, 6002240, -6966560, -11487760, -24852360, -17749360, -11643160, -22761560, -22761560, -38521160, -35793560, -39135160, -37208160, -40962760, -43685760, -45337560, -41077560, -41077560, -36442560, -46182360, -45575360, -46292360, -51743160, -46715960, -38661760, -38661760, -29698560, -40002080, -40002080, -59951680, -14776480, 111035803, 160610903, 201866703, 290137040, 464956140, 767125065, 554059264, 470946463, 546053314, 641346469, 828924980, 1006127781, 1338801700, 1569846621, 1307237102, 1193602506, 1123413086, 1170212264, 1108381709, 1214353759, 1130428292, 1214589692, 1160026492, 1117029652, 1238548862, 1467327842, 1609061662, 1535666568, 1783922837, 2034310138, 1832521374, 2059398598, 1932734660, 1932734660, 1992466950, 2040348282, 1975591882, 2018158994, 1976058530, 2056336446, 1985942484, 2039736185, 2005867056, 2149976749, 2298127990, 2400262657, 2262459628, 2168719196, 2215687376, 2221744376, 2393751469, 2293288044, 2222483790, 1935240480, 1799317803, 1869383861, 1900396079, 1872756249, 1842986355, 1820701866, 1857992307, 1791472302, 1735951559, 1687963602, 1679914002, 1670600782, 1732950985, 1724880985, 1735108565, 1730755597, 1723411229, 1727873429, 1733741429, 1853309059, 1756436454, 1850051634, 2024067197, 1904505908], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.36, 11.58, 13.8, 15.97, 17.31, 18.29, 19.72, 21.17, 22.52, 24.36, 26.18, 27.54, 28.48, 29.35, 30.7, 31.95, 33.12, 34.2, 35.2, 35.45, 35.87, 36.79, 38.52, 38.98, 38.88, 38.79, 39.18, 39.68, 39.21, 37.64, 36.19, 34.84, 34.05, 33.54, 32.87, 32.25, 32.27, 32.29, 32.54, 31.65, 30.82, 30.05, 28.65, 27.35, 25.69, 24.15, 24.44, 24.71, 24.96, 24.65, 27.23, 30.91, 34.33, 37.24, 40.37, 43.6, 46.92, 48.3, 49.46, 50.53, 51.77, 53.55, 55.53, 57.81, 60.04, 62.18, 62.76, 62.71, 62.66, 62.3, 62.1, 60.52, 59.06, 57.75, 56.22, 55.0, 54.86, 54.73, 53.9, 53.97, 54.6, 55.26, 55.97, 55.22, 54.52, 53.15, 52.24, 50.61, 49.1, 47.92, 46.5, 45.33, 44.37, 42.95, 42.64, 42.9, 43.42, 44.37, 43.44, 42.57, 41.81, 42.33, 43.14, 42.99, 41.43, 39.24, 37.68, 36.47, 34.99, 33.15, 31.08, 29.45, 27.38, 26.11, 25.41, 25.08, 25.09, 24.31, 24.05, 23.01, 22.3, 21.82, 20.95, 19.86, 19.93, 20.48, 21.55, 23.0, 23.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.77, 13.35, 14.28, 13.18, 11.81, 10.69, 10.37, 23.37, 21.94, 20.87, 18.38, 17.51, 19.17, 18.36, 17.95, 35.71, 32.67, 29.15, 27.63, 29.66, 28.45, 26.52, 29.38, 27.34, 26.15, 25.26, 24.66, 27.99, 26.61, 25.27, 24.28, 23.61, 22.15, 21.85, 23.82, 29.65, 27.76, 26.15, 25.1, 27.81, 26.91, 25.27, 22.92, 21.82, 20.76, 22.26, 22.1, 21.29, 20.64, 23.22, 22.12, 22.85, 21.0, 20.47, 19.92, 18.67, 17.49, 15.93, 15.49, 22.98, 21.51, 20.32, 18.82, 36.48, 49.74, 43.51, 37.99, 42.87, 43.05, 53.21, 43.5, 39.81, 37.97, 38.29, 45.99, 51.27, 61.62, 60.23, 53.84, 46.84, 43.44, 41.69, 39.52, 38.69, 35.18, 33.09, 32.08, 30.62, 30.34, 37.37, 34.42, 31.81, 37.36, 41.96, 39.52, 36.97, 33.11, 31.48, 29.25, 31.42, 29.27, 27.69, 28.0, 25.83, 24.98, 24.3, 23.05, 28.51, 31.44, 32.4, 34.57, 31.52, 30.15, 29.32, 37.62, 37.49, 33.7, 30.06, 28.05, 29.87, 30.35, 29.1, 27.49, 26.45, 26.54, 23.73, 22.07, 20.92, 20.08, 19.34, 22.93, 21.83, 26.02, 25.17, 24.32, 26.02, 27.35, 38.49, 40.06, 41.34, 43.97, 38.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.22, 14.76, 14.07, 15.3, 15.94, 15.16, 14.7, 12.12, 11.38, 10.83, 18.8, 17.91, 16.8, 18.92, 18.5, 14.35, 12.66, 14.13, 14.55, 13.23, 12.19, 11.36, 10.24, 9.16, 9.85, 10.64, 10.39, 9.77, 9.28, 8.82, 8.47, 8.24, 9.8, 9.06, 8.21, 7.17, 10.53, 11.86, 11.38, 10.76, 9.89, 12.69, 16.16, 15.39, 14.64, 13.71, 12.74, 13.01, 12.61, 11.83, 11.27, 10.81, 13.98, 13.63, 13.26, 15.12, 14.16, 14.68, 14.27, 12.86, 12.04, 11.37, 12.37, 8.92, 5.91, 5.17, 5.42, 4.5, 3.36, 2.76, 8.84, 8.59, 8.19, 7.31, 6.08, 5.3, 4.14, 3.47, 2.83, 8.18, 10.18, 9.77, 10.63, 9.82, 15.06, 14.17, 13.5, 14.31, 13.25, 11.46, 10.56, 12.64, 10.89, 9.61, 8.74, 7.79, 12.41, 11.8, 13.97, 13.32, 15.94, 15.08, 14.25, 14.52, 13.4, 12.54, 14.0, 12.64, 11.56, 10.76, 9.56, 16.5, 15.78, 15.11, 12.86, 11.29, 14.08, 19.58, 22.61, 21.01, 19.93, 21.17, 22.86, 24.37, 22.46, 23.48, 26.76, 29.03, 30.67, 32.39, 30.52, 33.21, 31.43, 32.74, 33.32, 31.59, 30.69, 25.21, 22.74, 19.7, 18.03, 20.49], "ad": [379595.0, -398370.0, 379430.0, 277711.0, 631044.0, 705146.0, 24912.0, -133476.0, -532981.0, -1610399.0, -1527733.0, -2418442.0, -3533814.0, -3376384.0, -3788347.0, -4108463.0, -4189474.0, -5284274.0, -7096586.0, -8282312.0, -8282312.0, -8395111.0, -8479789.0, -8397065.0, -6851703.0, -2414703.0, -2899301.0, -2899327.0, -2833585.0, 1991629.0, 4565277.0, 2635134.0, 3648577.0, 3648577.0, 3078175.0, 1983672.0, 5347420.0, -2461341.0, -3690633.0, -3011412.0, -4751912.0, -3299536.0, -4074816.0, -4074957.0, -7113757.0, -3802157.0, -841681.0, -2464420.0, 14972580.0, 7191196.0, 8095472.0, 9580295.0, 16683295.0, 16683448.0, 5565048.0, 6942722.0, -4314006.0, -3145057.0, -3622292.0, -3408200.0, -5661050.0, -6205606.0, -7031423.0, -5966611.0, -5966819.0, -8747596.0, -18487396.0, -19094396.0, -19811396.0, -25262196.0, -27416586.0, -27416586.0, -26836509.0, -29281167.0, -36640993.0, -63500893.0, -78462466.0, -70354216.0, -78217682.0, -89657972.0, -77870854.0, -107294581.0, 67524519.0, -148310428.0, -278517603.0, -293183932.0, -284840217.0, -241524830.0, -73690956.0, 92079147.0, 345813876.0, 452433467.0, 260375759.0, 155831931.0, 130764281.0, 127644335.0, 91847698.0, 31292241.0, -13138888.0, 44445227.0, 54074027.0, 11077187.0, 57815345.0, -18444315.0, -37342158.0, -44934754.0, 98792560.0, 192687798.0, 21167349.0, -33283185.0, -63682530.0, -51857951.0, -6606217.0, 9354227.0, -42868676.0, -4171301.0, -32238277.0, 14984026.0, -14001723.0, -18139700.0, -8902665.0, 101693146.0, 156275182.0, 172748516.0, 50845836.0, -11647785.0, -44525511.0, -49573011.0, 122434082.0, 34727917.0, -4607779.0, -196103319.0, -96916501.0, -87933673.0, -96391498.0, -113980411.0, -139644005.0, -154891237.0, -121329764.0, -161241668.0, -198852483.0, -225512217.0, -227122105.0, -228156907.0, -274241839.0, -266171839.0, -267308237.0, -267308237.0, -269406628.0, -269406628.0, -269406628.0, -159036508.0, -205271160.0, -117506929.0, 48122342.0, 134057018.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 916930.0, 903090.0, 1078370.0, 1223670.0, 1253470.0, 1518270.0, 1552650.0, 1440910.0, 1686122.0, 2272482.0, 2570822.0, 2561162.0, 2440592.0, 2293712.0, 2209912.0, 2045162.0, 2424842.0, 2487772.0, 2290470.0, 1675890.0, 1885850.0, 3124500.0, 3222330.0, 3328540.0, 3390140.0, 3583360.0, 3468000.0, 4389872.0, 5289552.0, 5515672.0, 4995672.0, 3882872.0, 3880458.0, 3853108.0, 4295826.0, 4200436.0, 4203256.0, 3727054.0, 3107954.0, 4605814.0, 5698914.0, 5976984.0, 7071378.0, 7626618.0, 7675020.0, 8482980.0, 9391560.0, 10434620.0, 10350380.0, 8940840.0, 7836660.0, 7760000.0, 6695840.0, 6150720.0, 5966100.0, 5477180.0, 4700940.0, 4098960.0, 3886900.0, 3624440.0, 3976820.0, 4104080.0, 4637200.0, 4646020.0, 5116340.0, 5523772.0, 7746262.0, 8767242.0, 13224062.0, 25733590.3, 30146020.3, 33768880.3, 41790494.0, 59098404.0, 88418976.5, 108695204.6, 114320494.7, 119836219.8, 124848015.3, 131024638.1, 143787408.2, 172929220.1, 187206678.5, 195985720.4, 177132287.5, 162844649.4, 159213287.1, 157885657.5, 158953547.0, 148588242.6, 139284102.5, 111473030.6, 92668222.5, 78559191.6, 90073630.0, 97228070.0, 99887661.6, 118530233.0, 132971758.1, 144758087.8, 159029670.2, 166239744.0, 167379366.3, 161200674.3, 143110909.5, 135413167.5, 132330369.3, 111714788.8, 94703850.3, 81564370.1, 64256017.8, 54976536.9, 63948199.9, 72790095.0, 78215428.5, 85520091.4, 90637423.4, 91124195.0, 83702103.4, 93863416.5, 98530388.9, 102223901.4, 116537263.1, 115314406.7, 112107545.8, 101428464.7, 94818404.5, 93098575.9, 94721324.8, 81249659.6, 77855317.6, 76326966.5, 52401431.2, 39614123.5, 33538839.7, 36672638.2, 34715655.2, 32761423.8, 30968271.7, 27973664.4, 21767883.9, 16802609.6, 23960576.9, 32842877.4, 41273073.4, 52439609.4, 63588738.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.053, 1.423, 1.434, 1.459, 1.484, 1.504, 1.397, 1.583, 1.713, 1.748, 1.586, 1.217, 1.22, 1.22, 1.302, 1.282, 1.249, 1.054, 0.872, 1.171, 1.359, 1.381, 1.497, 1.545, 1.499, 1.564, 1.651, 1.687, 1.656, 1.407, 1.269, 1.321, 1.138, 1.047, 0.998, 0.905, 0.771, 0.673, 0.672, 0.633, 0.681, 0.69, 0.756, 0.757, 0.818, 0.851, 1.064, 1.129, 1.445, 2.016, 2.155, 2.22, 2.36, 2.537, 2.666, 2.724, 2.705, 2.709, 2.638, 2.451, 2.425, 2.461, 2.404, 2.264, 1.963, 1.763, 1.698, 1.653, 1.605, 1.46, 1.334, 1.051, 0.864, 0.706, 0.76, 0.791, 0.802, 0.897, 0.957, 1.023, 1.079, 1.107, 1.123, 1.11, 1.046, 1.027, 1.014, 0.863, 0.735, 0.653, 0.532, 0.496, 0.592, 0.699, 0.754, 0.806, 0.842, 0.851, 0.806, 0.879, 0.919, 0.948, 1.005, 0.99, 1.009, 0.944, 0.895, 0.944, 1.04, 0.95, 0.971, 0.981, 0.675, 0.522, 0.449, 0.492, 0.473, 0.453, 0.444, 0.413, 0.33, 0.258, 0.373, 0.525, 0.662, 0.826, 0.988], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -118.94, 110.0, 21.93, 49.76, -123.11, -57.38, -35.45, -122.45, -99.8, 269.02, 278.1, 149.68, 98.33, 114.75, 117.25, 92.17, 135.6, 102.05, 55.72, 37.6, 14.32, 50.31, 26.83, 28.96, 4.98, 4.33, -10.02, -42.95, 92.54, 191.14, 38.2, -37.04, -35.35, 44.98, 3.89, -80.3, -196.78, -190.73, -174.76, -96.56, -85.14, -116.05, -110.65, -49.75, -36.49, -6.33, -54.59, -62.68, -62.04, -85.93, -70.68, -66.63, -69.87, 77.19, 89.91, 108.53, 66.67, 443.18, 506.22, 326.3, 226.78, 211.55, 221.4, 242.36, 167.23, 123.49, 115.45, 110.33, 151.15, 178.5, 221.1, 217.74, 180.44, 120.61, 88.61, 77.63, 63.96, 59.37, 29.55, 35.32, 32.0, 13.38, 18.45, 61.0, 74.43, 43.58, 122.63, 212.56, 185.99, 169.76, 93.42, 78.33, 64.53, 90.65, 52.94, 61.36, 57.45, 61.46, 55.73, 72.33, 46.77, 120.38, 191.73, 219.84, 202.87, 77.06, 62.86, 74.19, 169.36, 153.81, 95.18, 10.57, -49.32, -14.25, 24.04, -13.8, -56.34, -100.91, -79.48, -137.5, -217.23, -215.3, -205.95, -189.18, -142.67, -143.15, -97.23, -93.2, -90.83, -63.94, -50.73, 18.06, 55.8, 105.33, 152.31, 129.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.4444, -9.3749, -10.2041, -3.3708, -3.4091, -6.6666, -3.4482, 8.0461, 2.2728, 1.099, -6.3831, -5.3192, -7.5267, -5.6818, -3.4482, 31.0344, 29.5455, 15.116, 20.0001, 23.8094, 26.1904, 10.6381, 28.8889, 15.2173, 18.1818, 16.8538, 16.279, 30.1206, 21.4286, -8.772, -12.2807, 5.0505, 1.9606, -3.8461, 7.5472, 7.6923, -6.8965, -1.8868, 1.9231, 3.8463, 2.0, -5.5555, -9.804, -7.6923, -5.9999, -5.7692, -7.6923, -5.0, -17.5438, -11.6072, -8.3334, -3.8461, -11.3207, -11.1112, -6.8628, -9.804, 2.174, -1.0416, 1.0637, 1.0203, 2.0834, 3.1579, 3.1915, 21.2122, 53.5354, 61.9999, 78.7231, 85.4167, 152.6316, 176.0868, 148.9358, 144.2105, 154.7367, 158.5861, 234.6939, 291.8367, 411.34, 347.1126, 217.2887, 161.7304, 148.7946, 138.2041, 69.9696, 61.3924, 57.1528, 74.9645, 66.0739, 45.2173, 22.5301, 13.034, -7.223, -18.3521, 9.5833, 41.7062, 36.0577, 40.7583, 33.4975, 32.8431, 48.6339, 41.0891, 29.0, 51.8919, 35.0, 32.8704, 20.0873, 32.5688, 7.2243, 6.689, 18.7279, 17.5084, 25.4613, 13.2841, 13.9706, 11.5789, 51.5504, 26.3345, 26.6667, 4.878, 8.7273, 6.5744, 14.2443, -3.6252, -13.4709, -19.7899, -10.4444, -15.2153, -26.1749, -33.5919, -50.0097, -48.7324, -44.7368, -40.8638, -34.1137, -38.3117, -43.8183, -35.271, -29.4897, -1.0479, -10.8342, 28.319, 59.4877, 68.1048], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -12.0, -12.0, -12.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, 24.0, 28.0, 28.0, 28.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 48.0, 48.0, 40.0, 100.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 100.0, 96.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, -40.0, -44.0, -48.0, -52.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1174, 0.0488, 0.0642, 0.0761, 0.0853, 0.0753, 0.1354, 0.0858, 0.0768, 0.0778, 0.0522, 0.087, 0.056, 0.0637, 0.0398, 0.0549, 0.0507, 0.0238, 0.0886, 0.0739, 0.049, 0.0251, 0.0316, 0.0385, 0.0057, 0.0027, -0.0508, -0.0354, -0.0495, -0.0371, -0.0466, -0.05, -0.0562, -0.0323, -0.0333, -0.0274, -0.0567, -0.0408, -0.0433, -0.0558, -0.0443, -0.0383, -0.035, -0.0131, -0.0169, -0.0167, -0.0207, 0.0963, 0.2565, 0.3111, 0.3458, 0.3991, 0.7098, 0.7823, 0.685, 0.676, 0.7268, 0.7953, 1.1476, 1.4118, 1.9532, 2.137, 1.8464, 1.5201, 1.4515, 1.4479, 1.335, 1.3082, 1.0584, 1.1904, 1.0978, 0.8478, 0.8879, 0.9515, 1.0007, 0.8111, 1.1799, 1.4626, 1.2304, 1.3167, 0.9961, 0.9379, 0.8996, 0.9894, 0.6746, 0.8483, 0.687, 0.7857, 0.5799, 0.66, 0.5371, 0.895, 1.063, 1.177, 1.05, 0.695, 0.69, 0.7365, 1.425, 1.019, 0.8455, 0.3945, 0.3075, 0.3295, 0.4047, 0.2019, -0.0096, -0.1412, 0.0949, -0.4011, -0.7444, -0.9567, -1.1289, -1.277, -1.2185, -1.3606, -1.1838, -1.2642, -1.3506, -1.1854, -1.111, -0.3645, -0.3655, 0.3297, 0.7232, 0.6987], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.0, 120.491803, 66.171004, 44.519016, 32.662539, 25.437573, 20.27907, 16.782676, 14.039735, 11.84669, 10.176532, 8.765316, 7.582322, 6.56464, 5.857899, 5.248126, 4.748982, 4.306995, 3.942875, 3.614098, 3.28625, 3.070053, 2.870295, 2.632272, 2.436522, 2.25338, 2.056807, 1.895393, 1.742406, 1.596853, 1.457859, 1.324652, 1.196543, 1.116707, 1.039411, 0.985855, 0.912564, 0.86225, 0.792327, 0.744725, 0.657084, 0.591595, 0.486717, 0.403633, 0.301508, 0.260521, 0.159904, 0.09978, 0.039872, 0.019928, -0.019924, -0.059785, -0.079761, -0.119737, -0.13986, -0.160064, -0.200401, -0.200803, -0.201207, -0.201613, -0.20202, -0.202429, -0.121704, 0.020309, 0.22335, 0.526742, 0.806127, 1.259496, 1.796644, 2.249806, 2.712443, 3.065559, 3.368572, 3.761484, 4.193117, 4.810005, 5.491816, 6.046984, 6.344865, 6.442073, 6.402513, 6.23297, 5.984824, 5.636785, 5.278732, 4.923384, 4.562738, 4.198347, 3.910216, 3.656209, 3.431517, 3.282073, 3.226029, 3.191987, 3.190319, 3.154396, 3.094413, 3.013327, 2.930906, 2.814082, 2.704603, 2.57018, 2.459564, 2.335371, 2.22331, 2.112676, 2.036125, 1.995494, 1.983501, 1.975865, 1.941916, 1.883664, 1.823797, 1.815723, 1.80347, 1.77943, 1.709468, 1.611979, 1.503703, 1.403652, 1.292915, 1.171847, 1.040664, 0.920602, 0.782888, 0.617284, 0.42738, 0.219644, 0.0, -0.219163, -0.432425, -0.620433, -0.78732, -0.947387, -1.072916, -1.170175, -1.19125, -1.158118, -1.049714, -0.855403, -0.621656], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0, 105.6984, 97.7929, 87.1381, 76.243, 66.0819, 56.9213, 48.8936, 41.9228, 35.9076, 30.7614, 26.3622, 22.6062, 19.3979, 16.6899, 14.4015, 12.471, 10.8382, 9.4592, 8.2901, 7.2894, 6.4455, 5.7305, 5.1108, 4.576, 4.1114, 3.7005, 3.3395, 3.0201, 2.7354, 2.4799, 2.2489, 2.0384, 1.8541, 1.6911, 1.5501, 1.4226, 1.3105, 1.2069, 1.1144, 1.023, 0.9367, 0.8467, 0.7581, 0.6668, 0.5855, 0.5004, 0.4203, 0.3442, 0.2793, 0.2195, 0.1636, 0.115, 0.068, 0.0264, -0.0109, -0.0488, -0.0792, -0.1036, -0.1232, -0.139, -0.1516, -0.1457, -0.1125, -0.0453, 0.0691, 0.2165, 0.4251, 0.6994, 1.0095, 1.3501, 1.6932, 2.0283, 2.3749, 2.7385, 3.1528, 3.6206, 4.1059, 4.5537, 4.9314, 5.2256, 5.4271, 5.5386, 5.5583, 5.5024, 5.3866, 5.2218, 5.0171, 4.7957, 4.5678, 4.3406, 4.1289, 3.9483, 3.797, 3.6757, 3.5714, 3.476, 3.3835, 3.293, 3.1972, 3.0987, 2.993, 2.8863, 2.7761, 2.6655, 2.555, 2.4512, 2.3601, 2.2848, 2.223, 2.1668, 2.1101, 2.0529, 2.0054, 1.965, 1.9279, 1.8842, 1.8298, 1.7646, 1.6924, 1.6125, 1.5244, 1.4276, 1.3262, 1.2176, 1.0975, 0.9635, 0.8147, 0.6518, 0.4776, 0.2956, 0.1124, -0.0676, -0.2435, -0.4094, -0.5616, -0.6875, -0.7816, -0.8352, -0.8393, -0.7957], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9815, 33.9458, 34.7524, 40.5085, 41.2567, 42.0098, 41.3545, 34.4782, 32.5083, 30.6135, 23.1069, 14.7461, 10.9387, 7.3791, 1.2971, 2.1868, 3.6455, 2.2119, 1.8454, 1.5211, 3.3961, 3.2156, 2.0799, -2.1675, -4.908, -7.0741, -10.1665, -13.0144, -14.6198, -17.7173, -18.6929, -18.8797, -16.7875, -17.0829, -15.1633, -13.608, -12.8593, -10.4311, -8.3999, -6.0683, -3.2907, -1.9169, -0.6703, 0.0759, 9.3212, 29.009, 50.2749, 74.1517, 97.5054, 141.3679, 186.6436, 215.2161, 237.8292, 259.1423, 278.7609, 308.9541, 340.3883, 397.6134, 437.2654, 437.387, 408.7576, 377.4844, 348.6195, 307.4913, 266.4677, 223.4776, 185.6952, 149.1109, 113.2741, 83.2372, 61.3234, 43.3751, 26.5817, 22.7096, 30.8241, 37.1141, 49.0171, 54.4055, 59.9748, 69.6351, 75.3146, 73.1395, 74.8628, 72.1206, 65.8657, 55.0225, 49.4341, 39.1767, 34.1513, 33.2543, 33.8844, 35.0088, 33.9307, 32.1701, 31.959, 42.6015, 45.9831, 47.0932, 41.3536, 34.1814, 26.9745, 22.1444, 14.4164, 6.5034, -2.576, -7.8953, -17.5244, -27.6363, -37.6509, -48.5532, -58.3715, -65.8079, -72.0165, -74.0762, -75.7357, -77.7319, -76.8752, -72.1437, -54.7537, -39.4439, -11.1913, 24.7223, 55.4644], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.84, -29.03, -33.33, -13.04, -13.04, -27.27, -15.79, 24.14, 6.25, 3.23, -18.75, -15.15, -20.0, -15.15, -9.09, 42.86, 41.94, 17.33, 22.08, 25.64, 27.5, 13.89, 32.5, 15.91, 18.6, 17.65, 16.28, 27.47, 18.75, -14.71, -19.44, 8.2, 3.45, -6.67, 11.11, 11.11, -12.5, -3.45, 3.45, 6.67, 3.23, -11.11, -17.24, -13.33, -10.34, -10.34, -13.33, -8.77, -45.45, -27.66, -20.93, -10.0, -27.27, -27.27, -17.95, -23.81, 5.88, -3.23, 3.45, 3.45, 7.14, 11.11, 11.11, 46.67, 68.83, 72.09, 86.05, 87.23, 93.55, 97.59, 76.09, 74.05, 75.38, 76.59, 83.33, 86.14, 90.07, 90.45, 68.41, 49.34, 47.07, 46.67, 34.9, 33.23, 27.22, 32.96, 30.65, 21.53, 14.9, 10.6, -9.28, -26.78, 11.44, 42.31, 33.94, 37.07, 27.2, 26.91, 38.86, 37.22, 23.39, 37.5, 27.78, 28.06, 18.25, 27.84, 8.76, 9.17, 24.2, 23.85, 34.33, 15.38, 16.1, 14.29, 48.01, 25.52, 24.66, 4.43, 7.84, 6.31, 13.03, -4.04, -15.85, -24.37, -11.88, -15.06, -23.96, -30.67, -67.2, -64.44, -58.3, -52.91, -40.89, -47.69, -58.27, -44.16, -36.51, -0.99, -11.91, 24.96, 46.17, 50.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0322, 0.0005, 0.004, -0.0029, 0.0088, 0.0168, 0.0251, 0.0186, -0.0081, 0.0967, 0.0311, 0.0288, 0.0048, -0.0002, 0.0219, -0.009, -0.0112, 0.1439, 0.1376, 0.1045, 0.0397, 0.0739, 0.0775, 0.0637, 0.1014, 0.1083, 0.0374, 0.0164, -0.0016, 0.0342, 0.025, 0.0242, 0.0166, 0.0056, 0.0148, 0.0269, 0.0487, 0.1128, 0.0313, 0.0125, 0.0023, 0.0304, 0.0431, 0.0057, 0.0048, -0.02, -0.0143, 0.0077, 0.0207, -0.0056, -0.007, 0.0175, 0.0171, 0.026, 0.0294, -0.0039, 0.0031, 0.0119, 0.0137, 0.0195, 0.0004, 0.048, 0.0368, 0.0358, 0.0357, 0.1785, 0.3904, 0.3119, 0.2745, 0.3746, 0.4661, 0.6981, 0.5969, 0.3552, 0.3017, 0.3439, 0.5706, 0.7209, 1.1568, 1.2414, 1.2954, 0.8447, 0.4768, 0.3516, 0.3142, 0.3693, 0.208, 0.1483, 0.1542, 0.1036, 0.1603, 0.5459, 0.4579, 0.3125, 0.6364, 0.9012, 0.8768, 0.8644, 0.5623, 0.3063, 0.234, 0.3477, 0.2866, 0.2128, 0.2795, 0.2839, 0.3205, 0.329, 0.182, 0.4546, 0.6125, 0.6635, 0.8702, 0.393, 0.2326, 0.2322, 0.7305, 0.9075, 0.5808, 0.2864, -0.1503, 0.0755, 0.1779, 0.0852, 0.0436, -0.1254, -0.0121, 0.0261, -0.3621, -0.4746, -0.6593, -0.681, -0.3666, -0.5799, -0.2842, -0.2765, -0.2841, -0.1364, -0.0412, 0.569, 0.7398, 0.9113, 1.0397, 0.8869], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0077, -0.0443, -0.0408, -0.0228, -0.021, -0.033, -0.0446, -0.0461, -0.028, -0.0326, -0.0137, -0.0061, -0.0748, -0.035, -0.0229, -0.0389, -0.0261, -0.0353, 0.0381, 0.0099, -0.005, -0.0058, 0.0078, 0.0039, 0.0118, 0.0087, -0.0024, -0.0135, -0.0116, -0.0156, -0.0148, -0.0156, -0.0133, -0.0143, -0.03, -0.0278, -0.021, 0.0132, -0.0185, -0.0322, -0.0276, -0.0095, -0.0166, -0.0391, -0.0648, -0.0549, -0.0492, -0.0371, -0.029, -0.0305, -0.0269, -0.0223, -0.0128, 0.0012, -0.0203, -0.0089, -0.0118, -0.023, -0.0212, -0.0302, -0.0145, -0.0067, 0.002, 0.006, -0.0041, -0.0156, 0.0719, 0.1825, 0.1352, 0.1656, 0.078, 0.4194, 0.2386, 0.1861, 0.2121, 0.1249, 0.1924, 0.4123, 0.5695, 0.7338, 0.6254, 0.3447, 0.1968, 0.2016, 0.1242, 0.0893, -0.132, -0.0417, -0.0158, -0.0564, -0.0997, 0.0359, 0.1579, 0.0225, 0.0664, 0.4212, 0.4768, 0.3644, 0.0623, 0.0763, -0.096, 0.1377, -0.0234, -0.0072, 0.0395, -0.0561, -0.0195, 0.069, -0.038, 0.0246, 0.2325, 0.3535, 0.3502, -0.027, 0.0326, 0.1122, 0.0005, 0.2775, 0.0408, -0.3136, -0.5203, -0.3145, -0.0382, -0.1309, -0.2413, -0.312, -0.405, -0.5142, -0.6666, -0.7398, -0.7576, -0.771, -0.5966, -0.6899, -0.3742, -0.4165, -0.4241, -0.1964, -0.1412, -0.211, 0.2998, 0.2713, 0.6247, 0.2469], "thermo_temp": [null, 0.0647, 0.0398, 0.0697, 0.0448, 0.0398, 0.0199, 0.0448, 0.0597, 0.0597, 0.0348, 0.0746, 0.0398, 0.0498, 0.0448, 0.0199, 0.0299, 0.0498, 0.0697, 0.0647, 0.0199, 0.1294, 0.0448, 0.0348, 0.0896, 0.0348, 0.0448, 0.0299, 0.0149, 0.1791, 0.0995, 0.0946, 0.0448, 0.0796, 0.0697, 0.0597, 0.0896, 0.0995, 0.0398, 0.0299, 0.0199, 0.0498, 0.0398, 0.0398, 0.0299, 0.0199, 0.0448, 0.0547, 0.0697, 0.0995, 0.0498, 0.0448, 0.0299, 0.0398, 0.0597, 0.0448, 0.0697, 0.0348, 0.0348, 0.0448, 0.0498, 0.0249, 0.0199, 0.0398, 0.0299, 0.0249, 0.0498, 0.0149, 0.0149, 0.0348, 0.0348, 0.0498, 0.0149, 0.0547, 0.0348, 0.0299, 0.0398, 0.1941, 0.3284, 0.1294, 0.1393, 0.209, 0.3882, 0.3085, 0.3583, 0.1692, 0.0896, 0.219, 0.3782, 0.3085, 0.627, 0.5076, 0.67, 0.5, 0.28, 0.15, 0.19, 0.28, 0.34, 0.22, 0.17, 0.16, 0.26, 0.51, 0.3, 0.29, 0.57, 0.51, 0.4, 0.5, 0.5, 0.23, 0.33, 0.21, 0.31, 0.24, 0.24, 0.34, 0.34, 0.28, 0.22, 0.43, 0.38, 0.31, 0.52, 0.42, 0.2, 0.19, 0.73, 0.63, 0.54, 0.6, 0.37, 0.39, 0.2792, 0.2161, 0.2848, 0.1866, 0.3929, 0.55, 0.3634, 0.2652, 0.1964, 0.1746, 0.27, 0.22, 0.24, 0.14, 0.14, 0.21, 0.11, 0.78, 0.44, 0.645, 0.415, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0443, 0.0426, 0.0484, 0.0468, 0.0474, 0.0469, 0.042, 0.0398, 0.0416, 0.0467, 0.05, 0.0445, 0.06, 0.0572, 0.0531, 0.0598, 0.0552, 0.0533, 0.0491, 0.0429, 0.0676, 0.0734, 0.0773, 0.0714, 0.0729, 0.0723, 0.07, 0.0736, 0.0783, 0.0713, 0.0638, 0.0558, 0.0547, 0.052, 0.0498, 0.0462, 0.0414, 0.042, 0.0443, 0.0489, 0.0581, 0.0566, 0.0545, 0.05, 0.0481, 0.0502, 0.0493, 0.053, 0.0497, 0.047, 0.0466, 0.0472, 0.0431, 0.0389, 0.0391, 0.0374, 0.0351, 0.0378, 0.0336, 0.0302, 0.0311, 0.0317, 0.035, 0.0314, 0.0356, 0.0355, 0.0344, 0.0354, 0.0643, 0.1123, 0.1154, 0.1197, 0.136, 0.1818, 0.2049, 0.2328, 0.2212, 0.1973, 0.2012, 0.2334, 0.2471, 0.3161, 0.3509, 0.409, 0.4255, 0.3991, 0.3538, 0.324, 0.316, 0.3204, 0.3021, 0.2781, 0.2566, 0.2572, 0.3032, 0.3026, 0.3003, 0.3494, 0.3786, 0.3825, 0.4038, 0.4213, 0.3865, 0.3763, 0.346, 0.3395, 0.3214, 0.3066, 0.3127, 0.3176, 0.3108, 0.2943, 0.319, 0.3301, 0.3264, 0.3616, 0.3722, 0.3409, 0.3135, 0.3892, 0.433, 0.4524, 0.4793, 0.4594, 0.4468, 0.4163, 0.3799, 0.3626, 0.3306, 0.3419, 0.3798, 0.3768, 0.3565, 0.3274, 0.2996, 0.2942, 0.2807, 0.2733, 0.2491, 0.2293, 0.2258, 0.2047, 0.3093, 0.3331, 0.3898, 0.3944, 0.4408], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8841, 0.8992, 0.937, 0.9837, 0.9766, 0.9474, 0.9624, 0.9733, 0.9864, 0.993, 0.8758, 0.931, 0.9315, 0.9648, 0.9779, 0.9762, 1.0769, 1.0628, 1.0699, 1.0794, 1.0804, 1.0865, 1.0825, 1.0676, 1.1421, 1.0918, 1.0733, 1.0923, 1.08, 1.0814, 0.9747, 1.007, 1.0, 0.9928, 0.9855, 1.0411, 0.971, 0.9449, 0.968, 1.0157, 1.0148, 0.9776, 0.9286, 0.9353, 0.9357, 0.9517, 0.9795, 0.9714, 0.9462, 0.8814, 0.9474, 1.0, 0.9474, 0.9083, 0.91, 0.9286, 1.0, 0.9681, 1.0, 1.0, 1.0112, 1.0333, 1.0106, 1.008, 1.1189, 1.2379, 1.2321, 1.251, 1.1923, 1.3715, 1.262, 1.249, 1.2636, 1.2283, 1.2521, 1.3328, 1.3622, 1.4175, 1.3628, 1.2594, 1.2342, 1.233, 1.2343, 1.1515, 1.1307, 1.1482, 1.1396, 1.1392, 1.1021, 1.0633, 1.0395, 0.9354, 0.9621, 1.1206, 1.1724, 1.1447, 1.0938, 1.1069, 1.1253, 1.166, 1.122, 1.1357, 1.1537, 1.1127, 1.0878, 1.13, 1.0925, 1.0241, 1.0571, 1.1124, 1.1849, 1.0853, 1.1351, 1.0792, 1.1074, 1.1568, 1.0995, 1.038, 0.988, 1.0034, 1.0551, 1.0159, 0.9392, 0.8788, 0.8469, 0.8834, 0.8196, 0.7846, 0.731, 0.61, 0.6419, 0.6693, 0.7455, 0.6519, 0.559, 0.6017, 0.6328, 0.7206, 0.8893, 0.9637, 1.1618, 1.1336], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1159, 1.1085, 1.0157, 1.0081, 0.9687, 1.0, 1.0226, 0.9, 1.0204, 1.0282, 1.0261, 1.0828, 1.0205, 1.0282, 1.0368, 0.8095, 0.8242, 0.8691, 0.9355, 0.8836, 0.8492, 0.9676, 0.8505, 0.8502, 0.8985, 0.9133, 0.9424, 0.8667, 0.875, 1.0581, 1.0886, 1.0699, 0.972, 1.0145, 0.9855, 0.8767, 1.058, 1.1102, 1.016, 0.937, 0.9111, 1.0299, 1.0286, 1.0719, 1.0571, 1.0138, 1.0137, 1.0714, 1.1308, 1.2203, 1.0877, 1.0364, 1.0175, 1.1193, 1.14, 1.051, 1.033, 0.9574, 1.0, 0.9348, 0.9775, 0.9111, 0.9043, 0.712, 0.5243, 0.6214, 0.6518, 0.5779, 0.574, 0.4936, 0.5873, 0.6929, 0.6982, 0.7019, 0.626, 0.5756, 0.4851, 0.4976, 0.5547, 0.6604, 0.7338, 0.7749, 0.8032, 0.8441, 0.869, 0.8307, 0.8273, 0.8564, 0.9061, 0.8789, 1.0106, 1.1011, 1.0474, 0.8558, 0.7724, 0.7553, 0.8204, 0.879, 0.8525, 0.8178, 0.8386, 0.8333, 0.8307, 0.9014, 0.8842, 0.848, 0.9527, 0.9694, 0.9297, 0.9128, 0.7922, 0.8556, 0.8761, 0.8914, 0.7603, 0.7304, 0.8137, 0.886, 0.9759, 0.9511, 0.9011, 0.975, 1.0307, 1.0955, 1.1275, 1.0435, 1.0916, 1.1449, 1.3165, 1.4066, 1.3074, 1.3042, 1.175, 1.2554, 1.3317, 1.2613, 1.2258, 0.9667, 0.9349, 0.8542, 0.6835, 0.6632], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6755.67, -10827.4, -11916.49, -10214.13, -8582.23, -11247.74, -14150.8, -15781.78, -13527.24, -1169.22, -3169.1, -1893.11, -7482.14, -3258.56, -4653.42, -5618.57, -4675.71, 150354.88, 128875.61, 84394.16, 76228.4, 67037.57, 63137.83, 49449.61, 128471.87, 40726.4, 31412.85, 26925.3, 18129.59, 29306.64, 18506.0, 23855.42, 11806.46, 19536.59, 16745.65, 4201.87, 177147.08, 133400.57, 101486.99, 48983.75, 52085.52, 53326.88, -1715.99, -1470.85, -113297.98, -89356.43, -81342.02, -64242.17, -60403.22, -53709.86, -47211.21, -25324.89, -21707.05, -15310.56, -54667.75, -45995.09, -39934.05, -45854.19, -32155.63, -21836.58, -18717.07, 9444.3, 770.78, 660.67, -13615.03, 726983.22, 3485250.07, 3339793.67, 3038653.96, 3232086.97, 10475786.81, 11986646.81, 7244838.26, 6091698.71, 5755390.64, 5881631.14, 14642711.39, 19605516.19, 43292938.47, 43766155.44, 27384623.22, 18764815.21, 15783315.52, 13729124.07, 11061185.71, 9632404.97, 5738583.11, 7203166.38, 6018247.75, 4237137.22, 6235814.97, 10574218.09, 11695815.02, 8871632.82, 23563588.29, 33074422.58, 23737190.46, 24883707.74, 16624231.79, 14249341.53, 12299053.16, 11431270.3, 7300484.83, 7656192.11, 5900871.66, 7007496.52, 4799671.96, 5189878.55, 4109776.04, 11139891.81, 13146437.4, 13165161.59, 9512670.99, 3734526.2, 3402314.65, 2985492.56, 20496876.18, 12402060.58, 9315401.5, -8839621.16, -7965168.64, -5926438.09, -4452076.91, -4397817.22, -4479688.67, -4183694.23, -2277896.27, -6152745.69, -7766750.63, -7869253.51, -6925794.85, -6115504.78, -4618359.21, -4085407.89, -3224172.45, -2807106.07, -2500518.5, -2028559.29, -1688467.96, 10851126.55, 8539823.72, 15678347.11, 21144986.74, 16416255.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0445, -0.0366, 0.0134, -0.0055, 0.0041, -0.0096, -0.0045, -0.0193, -0.0337, -0.0282, 0.1033, 0.0983, 0.023, 0.0368, 0.0448, 0.0524, 0.0403, 0.0965, 0.0418, 0.0295, 0.027, 0.0051, 0.0432, 0.0118, 0.0203, -0.0086, 0.0095, 0.0072, -0.0173, 0.0462, 0.0178, -0.0014, -0.0219, -0.0137, -0.0055, -0.0348, -0.0346, -0.0727, -0.0515, -0.0602, -0.0396, -0.049, -0.0524, -0.0564, -0.0309, -0.0307, -0.0253, -0.0539, -0.0434, -0.046, -0.0411, -0.0294, -0.0233, -0.0219, -0.0009, 0.0046, 0.0051, -0.0005, 0.0737, 0.1635, 0.2053, 0.2262, 0.2407, 0.4888, 0.4621, 0.3457, 0.3194, 0.3507, 0.4005, 0.6925, 0.8676, 1.2207, 1.2966, 0.9326, 0.6009, 0.5311, 0.5205, 0.4006, 0.3434, 0.0718, 0.2314, 0.1674, -0.0067, 0.0535, 0.1911, 0.2929, 0.1498, 0.5642, 0.8015, 0.5119, 0.571, 0.305, 0.304, 0.306, 0.4175, 0.135, 0.3475, 0.2207, 0.37, 0.2095, 0.3277, 0.2372, 0.5737, 0.6172, 0.664, 0.4788, 0.094, 0.0497, 0.125, 0.823, 0.391, 0.2432, -0.1743, -0.231, -0.1467, -0.0336, -0.1875, -0.3597, -0.4785, -0.2453, -0.6363, -0.8735, -0.9767, -1.0643, -1.1234, -1.0156, -1.0659, -0.8476, -0.8856, -0.9231, -0.6291, -0.4524, 0.3113, 0.2632, 0.8815, 1.1058, 0.9939], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -890828.9133, -922685.2068, -1135244.4114, -1473887.4975, -1428342.0475, -1410939.7423, -1377408.485, -1264248.3792, -1451369.3903, -1972620.8634, -2383807.4646, -2335310.3956, -2139060.323, -1891259.176, -1591632.1232, -832657.4802, 965301.0083, 1458884.5307, 1528171.0528, 1438508.8514, 2806350.522, 3929687.4293, 3417853.5079, 3220212.1464, 2846612.3034, 2253501.4937, 1457750.4241, 2069976.7232, -352352.4655, -1702411.8364, -1883828.3136, -2340582.4803, -1852536.423, -1731148.9829, -1524158.2386, -2267811.276, -1312177.4026, 140022.2924, 205048.5995, 5761145.8524, 5034459.2101, 4567224.4915, 4433324.4503, 6235563.1198, 6406022.0035, 2355716.8193, 922968.351, -3328748.3804, -4393535.2178, -4581564.8467, -4173859.9851, -4344445.8965, -4192549.305, -4012028.9053, -3234645.6968, -2622632.9728, -3018635.4634, -6005242.3492, -6874241.3162, -6832946.2286, -7929221.3083, -8342347.0895, -7752957.901, -6622459.6098, -6335786.9638, -7984294.028, -16479170.1882, -23216741.1141, -21282509.6173, -21058471.1496, -22692504.7895, -17547571.5933, -23209687.4383, 32208223.1196, -16723589.4358, -76650378.7157, -98864226.461, -96309234.2581, -72726456.6614, -3065773.3512, 78455518.305, 185406595.2101, 246228578.7382, 187616612.32, 113318988.6543, 64646709.5499, 37865639.2116, 12077576.8842, -18837691.9665, -43909507.5502, -31852167.3059, -20960258.36, -28279812.1221, -13832051.0207, -30928581.3864, -41123877.2585, -43971971.7971, 4591768.5742, 53917077.2704, 14619371.7216, -20111165.9921, -42163344.323, -43589292.684, -25811692.954, -11114197.8869, -20707582.9415, -10436841.023, -14216771.5996, 554605.342, -2675715.6408, -5070592.7574, -2650295.5874, 33770338.1423, 62966669.069, 74427895.1559, 33563190.0637, -6089722.4495, -32218851.9823, -41585077.52, 13093275.9437, 6364888.5121, -9482163.3321, -76033432.42, -64787379.1697, -51438786.7499, -43992871.8801, -42543936.1128, -46249247.9819, -48411972.1886, -34216984.1735, -37998551.0355, -48058219.1565, -56287251.8241, -55048888.2282, -49867095.8072, -57877286.9508, -53324884.5141, -46976402.3998, -40108714.0439, -34320628.258, -28832717.8676, -23966507.4472, 15320753.8563, 15288993.7342, 41811075.1063, 101560233.1874, 144113173.7163], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.78, 38.8, 41.34, 38.13, 30.4, 24.72, 25.47, 28.61, 26.74, 22.54, 19.53, 23.21, 27.22, 27.85, 32.25, 48.17, 64.78, 64.56, 70.29, 79.36, 82.23, 75.18, 81.35, 67.6, 66.72, 62.53, 60.41, 62.5, 60.95, 59.88, 45.99, 51.35, 48.23, 44.38, 55.08, 64.87, 56.09, 54.11, 59.46, 63.63, 57.5, 50.2, 44.92, 41.4, 41.38, 40.65, 44.29, 44.67, 33.71, 25.86, 32.13, 41.22, 31.62, 25.75, 29.9, 33.54, 49.59, 58.73, 60.35, 64.89, 53.26, 68.3, 57.09, 70.24, 86.28, 88.76, 92.1, 94.16, 96.38, 98.26, 76.04, 70.13, 72.17, 74.33, 78.75, 81.94, 87.18, 89.35, 73.91, 69.11, 66.48, 65.84, 62.28, 60.57, 62.22, 65.34, 65.5, 63.09, 62.66, 64.36, 59.98, 49.4, 70.14, 81.22, 86.94, 88.83, 84.87, 81.64, 81.66, 81.54, 78.27, 80.08, 79.57, 78.3, 73.2, 76.82, 71.19, 68.87, 67.94, 64.61, 76.7, 73.36, 73.56, 72.64, 80.52, 81.77, 76.38, 61.06, 58.67, 59.14, 61.05, 56.3, 50.22, 45.08, 39.4, 40.69, 40.88, 39.4, 26.51, 15.97, 21.58, 33.27, 44.69, 33.14, 25.78, 28.99, 33.19, 54.29, 60.32, 77.24, 90.5, 77.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0022, -0.0022, 0.0034, 0.0214, 0.0286, 0.0327, 0.0201, 0.0184, 0.0445, 0.0196, 0.0208, 0.0088, 0.0068, 0.0132, 0.014, 0.0154, 0.0311, 0.0295, 0.0225, 0.0168, 0.0282, 0.0322, -0.0029, 0.0087, 0.0069, 0.0154, 0.0128, 0.0069, 0.0175, 0.0152, -0.001, -0.0041, 0.0032, 0.0092, -0.0009, -0.0022, 0.0015, -0.005, -0.0058, -0.0013, 0.0014, 0.0018, -0.0019, -0.0017, -0.0028, -0.0025, 0.0002, 0.0011, -0.0006, -0.0015, -0.0035, 0.001, 0.0019, 0.0015, -0.0004, -0.0004, 0.0002, 0.0009, 0.002, 0.0018, 0.0006, -0.0001, 0.0011, 0.0012, 0.0027, 0.006, 0.0065, 0.0068, 0.0093, 0.0106, 0.0132, 0.0121, 0.0107, 0.0111, 0.0102, 0.0137, 0.0174, 0.0235, 0.0258, 0.0241, 0.0135, 0.0077, 0.0056, 0.0036, 0.0019, -0.0028, -0.0007, -0.0003, -0.0022, -0.0053, -0.0044, -0.0094, -0.0175, -0.0148, 0.0008, 0.0082, 0.009, 0.0023, -0.0009, 0.0013, 0.0077, 0.0032, 0.0049, 0.0074, 0.0024, 0.0032, 0.0092, -0.0004, -0.0013, 0.0021, 0.0055, 0.0172, 0.0064, 0.0087, 0.0103, 0.0236, 0.036, 0.0192, 0.0141, 0.0055, 0.0107, 0.0256, 0.0145, 0.002, -0.0118, -0.0159, -0.0084, -0.0218, -0.0385, -0.0673, -0.0895, -0.0716, -0.0906, -0.068, -0.0931, -0.1124, -0.091, -0.076, -0.0493, -0.0363, -0.0196, 0.0021, 0.0051], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 417.1548, -30.3676, -68.758, 144.613, 498.3962, 1633.5358, -64.5692, 414.3809, 58.9487, -73.1298, 256.1182, 66.043, -60.8974, -46.0692, -94.6818, 1030.553, 5195.679, -10.6831, -71.2423, -76.7428, 728.361, 123.8936, 1224.2808, 1585.8377, 19.3108, -54.0726, 99.53, 216.7574, 686.3083, -22.322, -76.3857, 35.4548, 192.1441, 198.7448, 336.722, 294.9808, -55.1958, 36.9183, 188.9278, 199.6467, 538.8049, 412.1496, 916.355, -51.485, 9.9645, -41.8106, -29.544, -23.7255, -90.527, -67.1519, 37.7776, -65.3188, 37.1223, -90.0593, -93.5512, -56.0327, -68.1007, 195.2852, -47.9291, 365.1375, 174.4239, 886.4084, 1107.7491, 960.4507, 1919.7182, 969.5814, 323.5795, 14442.0654, 24282.0223, 5443.5702, 4138.2599, 931.9188, 4216.4857, 963.16, 1720.5284, 559.7299, 1567.5719, 411.4419, 108.7312, 129.2171, 70.1322, -46.982, -64.6317, -64.9295, -60.6105, 1.2617, -27.3526, -54.8794, -35.2169, 29.1057, -57.3956, -68.2334, -5.4656, 120.3443, 187.4917, 384.7889, 104.8565, -48.6723, -28.827, -43.1077, 18.6815, -0.9994, -65.3549, -64.9103, -50.3337, -26.7067, -86.3572, -42.4453, -26.581, -54.9824, 8.7942, 72.3389, -21.3689, -87.35, 165.6218, 136.0118, 68.1793, 257.8111, 93.0885, 30.2496, -8.4351, -80.8203, -79.9057, -78.1813, -72.9393, -29.0381, 18.2093, 692.2727, -95.3202, -90.7297, -11.94, -97.1905, -92.4754, -93.7873, -76.3178, -83.8559, -80.2888, 436.5509, 159.7787, 40.7324, 213.4244, 149.1485], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.34, 28.23, 28.75, 24.61, 25.6, 25.4, 25.41, 26.0, 26.01, 54.85, 54.76, 59.68, 59.78, 58.98, 58.91, 59.07, 61.14, 63.07, 63.15, 63.07, 63.54, 62.27, 62.59, 62.58, 62.47, 62.68, 62.31, 62.39, 65.26, 44.31, 44.65, 38.91, 38.75, 38.74, 39.7, 39.6, 38.29, 36.86, 36.88, 37.6, 37.25, 34.89, 33.88, 34.83, 34.3, 33.72, 35.01, 34.76, 26.9, 27.11, 27.17, 26.8, 26.53, 27.29, 25.89, 25.89, 19.87, 38.26, 51.67, 51.98, 51.44, 51.23, 65.69, 65.7, 68.44, 68.73, 66.55, 66.42, 72.53, 72.26, 77.27, 76.34, 81.17, 87.5, 87.6, 87.32, 88.14, 85.51, 84.34, 84.73, 85.18, 87.24, 76.2, 76.48, 74.44, 75.31, 79.2, 80.41, 74.16, 71.1, 61.74, 60.52, 57.86, 53.63, 56.44, 57.64, 57.68, 58.11, 55.26, 53.97, 54.21, 54.26, 53.78, 53.16, 53.4, 55.77, 48.1, 43.97, 53.23, 55.77, 53.85, 58.13, 58.16, 57.9, 55.6, 54.89, 55.28, 54.79, 55.91, 60.83, 63.82, 60.68, 60.06, 59.43, 60.45, 59.49, 62.63, 62.15, 48.85, 52.09, 52.87, 71.12, 71.17, 78.49, 79.38, 79.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2953, 0.623, 0.4939, 0.5548, 0.4322, 0.4667, 0.3811, 0.3, 0.3433, 1.2004, 1.1088, 0.6496, 0.7148, 0.741, 0.7666, 0.6908, 0.9632, 0.6681, 0.6069, 0.5992, 0.4899, 0.6979, 0.5239, 0.5757, 0.4607, 0.5763, 0.5693, 0.449, 0.8466, 0.7473, 0.6167, 0.4972, 0.5533, 0.6058, 0.4263, 0.4326, 0.1613, 0.3016, 0.2593, 0.3972, 0.3488, 0.3296, 0.3101, 0.4824, 0.4835, 0.5176, 0.3215, 0.3998, 0.3719, 0.2778, 0.3672, 0.4164, 0.4216, 0.5725, 0.5302, 0.5282, 0.4887, 1.1995, 1.7576, 1.808, 1.75, 1.7241, 2.4292, 2.2662, 1.6628, 1.5029, 1.5468, 1.5797, 2.185, 2.5175, 3.0642, 2.9359, 2.0587, 1.4273, 1.2885, 1.2664, 1.0892, 1.0396, 0.7002, 0.9314, 0.8689, 0.6357, 0.8231, 0.9767, 1.0877, 0.891, 1.352, 1.633, 1.3293, 1.3672, 0.9969, 0.9549, 0.9194, 1.0183, 0.6921, 0.9124, 0.7621, 0.9104, 0.7456, 0.8663, 0.763, 1.1075, 1.2122, 1.2733, 1.0885, 0.7107, 0.7233, 0.7849, 1.4134, 0.973, 0.8047, 0.4274, 0.4178, 0.5, 0.6181, 0.4837, 0.3417, 0.2583, 0.4973, 0.1229, -0.1071, -0.208, -0.293, -0.3567, -0.2191, -0.2634, -0.0221, -0.0536, -0.1042, 0.1259, 0.2128, 0.9506, 0.848, 1.3588, 1.5423, 1.3176], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4878, 8.2629, 8.7736, 5.6222, 5.8959, 6.1967, 6.7223, 7.0223, 6.7343, 6.6132, 6.5826, 6.8, 6.947, 7.3044, 7.7605, 8.0217, 22.8587, 22.0311, 21.3224, 20.4043, 19.2968, 18.067, 17.6048, 17.8212, 17.0976, 16.0734, 15.0766, 13.8967, 11.7774, 9.7342, 10.1087, 10.75, 10.3858, 10.2521, 10.538, 10.2934, 9.9579, 8.6838, 8.7969, 8.6838, 8.4788, 8.3085, 8.6584, 9.6775, 10.294, 10.8249, 11.2139, 11.7501, 12.1298, 11.634, 9.1862, 9.4524, 9.6066, 10.2002, 5.7824, 6.0663, 4.9281, 4.7208, 4.7884, 4.7056, 4.6828, 4.5904, 4.424, 4.2003, 19.1148, 34.5473, 36.9712, 37.1797, 38.3145, 50.1961, 49.7663, 46.8795, 43.8537, 40.5567, 37.453, 44.6303, 47.572, 54.0259, 53.1474, 49.6493, 46.351, 42.9684, 39.481, 37.1699, 34.9757, 32.6633, 29.6497, 26.6239, 24.1024, 22.7596, 22.0529, 22.2872, 14.7188, 21.5682, 29.5613, 28.4562, 27.348, 26.0873, 24.7932, 22.6499, 20.9621, 19.3528, 16.5314, 14.2021, 12.1577, 10.6425, 7.8511, 7.3208, 12.5805, 16.2369, 18.7294, 17.7647, 17.0368, 16.2604, 15.6849, 22.1298, 20.9583, 19.5464, 19.2191, 18.6024, 18.1556, 17.212, 17.4544, 18.3709, 19.6694, 20.241, 21.3672, 23.4251, 25.9792, 23.2172, 24.4421, 23.8677, 26.6387, 28.5262, 30.5382, 30.0807, 30.963, 32.1482, 32.1665, 26.3582, 37.4237, 41.1055, 39.539], "mkt_dynamics": [-0.859259, -0.964616, -0.976162, -0.996661, -1.052137, -1.055338, -1.061792, -1.069565, -1.116375, -1.106677, -0.963172, -0.713779, -0.394853, -0.22839, -0.175939, -0.224689, -0.3037, -0.175392, -0.036796, 0.067238, 0.044233, 0.199257, 0.191562, 0.296238, 0.415518, 0.35758, 0.236464, 0.012681, -0.082261, 0.245869, 0.776064, 1.121897, 1.450786, 1.228102, 1.040463, 1.007712, 1.201915, 1.255266, 1.087174, 0.958714, 0.503698, 0.269482, 0.053258, -0.135936, -0.314185, -0.448342, -0.410306, -0.47421, -0.095979, 0.13456, 0.121658, 0.315155, 0.12875, -0.002237, -0.006465, -0.201959, -0.469573, -0.857719, -1.166024, -1.321262, -1.395941, -1.353002, -1.35753, -1.291933, -1.115187, -0.858176, -0.646508, -0.596582, -0.561936, -0.633314, -0.406802, -0.110264, 0.017805, 0.369919, 0.538854, 0.729218, 0.973444, 1.210012, 1.466779, 1.646357, 1.839803, 1.85783, 1.85783, 1.887407, 1.899197, 1.747058, 1.557373, 1.36738, 1.314345, 1.375068, 1.494911, 1.582539, 1.542933, 1.334919, 1.05627, 0.784266, 0.446771, 0.253666, -0.018377, -0.24917, -0.43497, -0.651846, -0.690933, -0.659602, -0.615324, -0.578228, -0.292902, 0.092384, 0.447299, 0.919036, 0.936166, 0.705932, 0.549572, 0.351971, 0.187737, 0.137857, -0.002889, -0.100127, -0.189985, -0.324674, -0.510218, -0.484814, -0.211541, 0.076952, 0.598096, 0.597459, 0.384602, 0.116809, 0.229258, 0.407435, 0.546069, 0.561547, -0.032294, -0.495716, -0.815788, -1.075586, -1.22782, -1.321291, -1.35918, -1.356749, -1.355521, -1.351294, -1.474707, -1.531601, -1.516166, -1.53666, -1.502296, -1.478679, -1.524314, -1.415318, -1.249265, -0.59959, 0.055606, 0.710687, 1.323229, 1.399307], "market_activity_top_line": [0.557568, 0.551548, 0.546051, 0.535743, 0.524818, 0.51795, 0.513723, 0.509335, 0.505129, 0.501758, 0.499179, 0.496375, 0.493079, 0.487985, 0.482516, 0.477079, 0.472317, 0.467255, 0.462193, 0.457163, 0.452519, 0.45147, 0.449415, 0.449201, 0.447874, 0.446879, 0.443176, 0.440597, 0.438563, 0.46977, 0.507591, 0.512235, 0.517543, 0.519866, 0.51887, 0.517211, 0.538776, 0.538112, 0.532804, 0.527496, 0.521615, 0.524782, 0.521705, 0.520439, 0.516193, 0.517401, 0.518254, 0.516785, 0.527496, 0.540103, 0.542093, 0.536122, 0.533468, 0.532382, 0.528763, 0.524963, 0.518956, 0.516495, 0.513252, 0.511186, 0.50865, 0.505985, 0.503042, 0.50179, 0.500592, 0.499789, 0.497103, 0.495294, 0.493271, 0.490382, 0.488263, 0.486529, 0.484935, 0.484699, 0.484196, 0.485694, 0.485695, 0.523183, 0.605459, 0.68674, 0.756741, 0.820107, 0.959446, 1.082196, 1.137932, 1.166463, 1.190349, 1.216227, 1.356229, 1.564573, 1.908939, 2.232959, 2.369264, 2.333833, 2.256552, 2.178, 2.156261, 2.151072, 2.093773, 2.067423, 2.035455, 1.984727, 1.993237, 2.024667, 2.119333, 2.159333, 2.337333, 2.583333, 2.71, 2.838667, 2.835333, 2.796667, 2.756, 2.776667, 2.745818, 2.762727, 2.748182, 2.772667, 2.768667, 2.818, 2.823333, 2.951333, 3.103333, 3.266, 3.349333, 3.288667, 3.221333, 3.191818, 3.407333, 3.48, 3.499333, 3.358667, 3.281091, 3.238909, 3.229943, 3.216425, 3.192956, 3.158209, 3.147186, 3.092662, 3.037573, 2.979431, 2.912437, 2.838404, 2.771102, 2.698187, 2.639745, 2.578356, 2.513248, 2.461774, 2.416106, 2.418546, 2.439667, 2.797333, 3.156333, 3.371333], "market_activity_min_gap": [3.813835, 1.480548, 0.133944, -3.51517, -7.178628, -9.417675, -11.589265, -13.089332, -13.497472, -12.969615, -12.306158, -12.195511, -12.282735, -12.790197, -13.534295, -13.970821, -13.658578, -13.661899, -13.444722, -13.270015, -12.885612, -9.524663, -8.247197, -6.306504, -4.633661, -3.198148, -3.038966, -4.501783, -5.411336, -0.794683, 0.666948, 1.153408, 1.807659, 2.180375, 2.54276, 2.867445, 3.433069, 3.60319, 3.701263, 3.87122, 3.994214, 4.352312, 4.454117, 4.416161, 4.184475, 4.048813, 3.912567, 3.551378, 3.552417, 3.397255, 3.066279, 2.908125, 2.654622, 2.496229, 1.973542, 0.386685, -3.794256, -6.115925, -8.330768, -7.603579, -7.195853, -7.140492, -7.482976, -6.341836, -5.738327, -4.993964, -4.719969, -4.496069, -4.950519, -6.163108, -6.440792, -5.768566, -5.347655, -4.038702, -3.590831, -3.09782, -2.768599, -1.332632, 0.768781, 2.966092, 5.025717, 7.023724, 10.421273, 13.695387, 15.830172, 17.547746, 18.821343, 20.133884, 22.25953, 24.792237, 28.100629, 30.885857, 32.176697, 32.435006, 32.285905, 31.921432, 31.044239, 30.020416, 28.445212, 27.028296, 25.472047, 23.565816, 21.821184, 20.286128, 18.824373, 17.064268, 15.879769, 15.302428, 14.599872, 14.00643, 12.932763, 11.818768, 11.134969, 10.616446, 9.464308, 8.498111, 7.365235, 6.457013, 5.8236, 5.680189, 6.170259, 7.349028, 8.269019, 8.814215, 9.086011, 8.929323, 8.621703, 8.334516, 8.445055, 8.273556, 7.839044, 6.723318, 5.711845, 4.929097, 4.106602, 2.311962, 0.159456, -2.437822, -2.356959, -6.440133, -12.610813, -18.898274, -25.107691, -30.828615, -33.323804, -35.228367, -33.989242, -33.030267, -33.018886, -30.839857, -29.492962, -23.495282, -18.020539, -14.147835, -10.010789, -6.590607], "market_activity": [null, null, null, null, -6.66315, -7.4528, -8.16125, -8.077175, -7.401962, -6.911056, -6.805653, -6.856602, -7.150326, -8.010163, -9.022956, -10.022103, -10.811677, -11.240013, -11.421707, -11.479078, -11.523114, -10.815457, -9.766379, -7.973089, -5.967945, -4.559022, -4.271111, -4.536706, -4.822528, 3.703886, 19.213268, 28.825609, 35.547405, 32.280152, 22.742776, 16.531513, 17.429182, 17.028916, 15.478708, 13.515029, 7.385064, 4.999082, 3.819616, 3.600208, 3.289079, 2.676015, 2.898382, 2.697091, 5.581846, 9.522548, 11.525149, 11.229149, 8.37005, 4.381825, 1.059412, -0.665094, -2.568147, -4.063423, -5.089337, -5.288168, -4.787059, -4.71483, -4.747515, -4.657657, -4.388904, -3.942152, -3.618626, -3.571238, -3.736169, -4.259384, -4.506417, -4.596434, -4.601667, -4.088058, -3.551329, -2.517865, -1.627007, 8.168896, 33.579973, 53.615037, 67.367793, 77.178647, 88.589323, 94.294662, 97.147331, 98.573665, 95.874483, 84.046766, 84.231283, 92.115642, 96.057821, 98.02891, 99.014455, 99.507228, 91.087914, 68.336182, 53.608316, 46.244383, 39.641366, 34.448058, 28.598054, 22.277877, 18.915139, 18.704744, 24.478947, 30.827099, 43.277449, 61.396175, 71.207912, 76.538656, 71.689278, 55.481339, 39.71017, 27.577135, 19.220142, 16.004346, 14.115273, 12.737087, 12.245343, 13.214072, 14.241911, 19.585755, 28.882228, 38.372214, 45.925582, 41.907941, 31.61032, 20.05161, 19.52038, 23.040615, 26.854308, 23.486604, 12.436652, 3.790576, -1.023387, -2.186969, -1.755759, -1.683705, -1.919952, -3.666401, -5.917851, -8.192775, -10.293913, -11.816981, -13.110366, -14.138558, -14.652654, -14.909702, -15.038226, -15.102488, -15.134619, -15.150684, -12.225142, 7.462979, 34.538439, 50.559445], "market_activity_raw": [null, null, null, null, -6.66315, -8.24245, -8.8697, -7.9931, -6.72675, -6.42015, -6.70025, -6.90755, -7.44405, -8.87, -10.03575, -11.02125, -11.60125, -11.66835, -11.6034, -11.53645, -11.56715, -10.1078, -8.7173, -6.1798, -3.9628, -3.1501, -3.9832, -4.8023, -5.10835, 12.2303, 34.72265, 38.43795, 42.2692, 29.0129, 13.2054, 10.32025, 18.32685, 16.62865, 13.9285, 11.55135, 1.2551, 2.6131, 2.64015, 3.3808, 2.97795, 2.06295, 3.12075, 2.4958, 8.4666, 13.46325, 13.52775, 10.93315, 5.51095, 0.3936, -2.263, -2.3896, -4.4712, -5.5587, -6.11525, -5.487, -4.28595, -4.6426, -4.7802, -4.5678, -4.12015, -3.4954, -3.2951, -3.52385, -3.9011, -4.7826, -4.75345, -4.68645, -4.6069, -3.57445, -3.0146, -1.4844, -0.73615, 17.9648, 58.99105, 73.6501, 81.12055, 86.9895, 100.0, 100.0, 100.0, 100.0, 93.1753, 72.21905, 84.4158, 100.0, 100.0, 100.0, 100.0, 100.0, 82.6686, 45.58445, 38.88045, 38.88045, 33.03835, 29.25475, 22.74805, 15.9577, 15.5524, 18.49435, 30.25315, 37.17525, 55.7278, 79.5149, 81.01965, 81.8694, 66.8399, 39.2734, 23.939, 15.4441, 10.86315, 12.78855, 12.2262, 11.3589, 11.7536, 14.1828, 15.26975, 24.9296, 38.1787, 47.8622, 53.47895, 37.8903, 21.3127, 8.4929, 18.98915, 26.56085, 30.668, 20.1189, 1.3867, -4.8555, -5.83735, -3.35055, -1.32455, -1.61165, -2.1562, -5.41285, -8.1693, -10.4677, -12.39505, -13.34005, -14.40375, -15.16675, -15.16675, -15.16675, -15.16675, -15.16675, -15.16675, -15.16675, -9.2996, 27.1511, 61.6139, 66.58045], "market_activity_distance": [13.442116, 11.877451, 10.316899, 8.125841, 5.637993, 3.908584, 2.548732, 1.236902, 0.005345, -1.181276, -2.359166, -3.409069, -4.604744, -5.741449, -6.708274, -6.772802, -6.735791, -6.819782, -6.811982, -6.702761, -6.511293, -5.88944, -5.467912, -4.446056, -3.086943, -1.929247, -2.172109, -1.987841, -2.006292, 4.424661, 12.582842, 13.48752, 14.495344, 14.379693, 13.415447, 12.481922, 15.958573, 15.035273, 13.25797, 11.618104, 10.141791, 10.269632, 9.280249, 8.412369, 7.047123, 6.6738, 6.268185, 5.46482, 6.604044, 8.136955, 7.676921, 6.141334, 5.06385, 4.304775, 3.126384, 1.956538, 0.595288, -0.298432, -1.240716, -1.133361, -1.052406, -1.443525, -1.762848, -1.848447, -1.859908, -1.889618, -1.712847, -1.74824, -1.858882, -2.045847, -2.274692, -2.199722, -2.292111, -2.176067, -2.212259, -1.712017, -1.480346, 5.414347, 20.462025, 34.415589, 45.286554, 53.826978, 72.759848, 86.720084, 89.189297, 87.220304, 83.71738, 80.324702, 90.13951, 105.669482, 130.806312, 148.019749, 145.590081, 129.11399, 110.588636, 93.549935, 83.142951, 74.963561, 64.258458, 55.825647, 47.729252, 39.40274, 35.167244, 32.311892, 33.266239, 31.130132, 36.026927, 43.674307, 45.139669, 46.376235, 41.641934, 35.591571, 30.404562, 28.176144, 24.050158, 21.778083, 18.532043, 16.905523, 14.931377, 15.415695, 15.081524, 19.454908, 24.001036, 28.145419, 29.184851, 25.298447, 21.087586, 18.288514, 23.112101, 23.462615, 22.098151, 15.630019, 11.690365, 9.115419, 7.686663, 6.180605, 5.085131, 4.159405, 3.551232, 2.168603, 0.81657, -0.454356, -1.856097, -3.231301, -4.779148, -6.177756, -7.426643, -8.542472, -9.849956, -10.735754, -11.568694, -11.023463, -9.530853, 3.925015, 16.900486, 24.127831], "market_activity_roc": [null, null, null, null, -5.873723, -6.091582, -5.920326, -4.929229, -3.751586, -3.12617, -2.831098, -2.544494, -2.385529, -2.744949, -3.338081, -3.887384, -4.210684, -4.248081, -4.211881, -4.174571, -4.191676, -3.378241, -2.764646, -1.741611, -1.026476, -1.0169, -1.388249, -1.915401, -2.078933, 5.122416, 14.534857, 16.259303, 18.008815, 10.663942, 2.222065, 0.971429, 4.102654, 3.509751, 2.685451, 1.98855, -3.185183, -2.477179, -2.08313, -1.33783, -1.039464, -1.406489, -0.661485, -0.7021, 2.189685, 4.387699, 4.599868, 3.741788, 1.132141, -1.429542, -2.458988, -2.081429, -2.720313, -2.984135, -2.93345, -2.624375, -1.98591, -2.03487, -1.989276, -1.838079, -1.584193, -1.224542, -1.180617, -1.294565, -1.462468, -1.882194, -1.778303, -1.769656, -1.689943, -1.158892, -0.832953, -0.171624, 0.156722, 7.939773, 25.044197, 41.393552, 55.805804, 56.753373, 58.465891, 57.58453, 50.372717, 42.233026, 24.066284, 12.385095, 19.183659, 34.129672, 60.36801, 83.597223, 74.694981, 49.167409, 18.209749, -2.461263, -8.99026, -7.830937, -7.213616, -5.076997, -5.602569, -7.733121, -4.801667, -2.068082, 4.120848, 8.797482, 17.263175, 27.592982, 27.87042, 31.460363, 21.306335, 8.258091, 1.697417, -2.184124, -3.157125, -1.213587, -0.283672, -0.144058, 0.832138, 2.000668, 2.734571, 6.443832, 12.087622, 15.8978, 18.630463, 11.429886, 3.802363, -2.271341, 1.731688, 5.81795, 8.629968, 5.227397, -3.705009, -6.927902, -7.698324, -4.235073, -2.686149, -2.49158, -2.562181, -3.847843, -4.866431, -5.66074, -7.459013, -8.221332, -8.772497, -9.43952, -9.363018, -9.161768, -9.305107, -8.761921, -8.471993, -6.198136, -2.927725, 13.63078, 30.637191, 39.395033], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 1.6987, 0.1895, -0.4684, -1.0473, -0.9077, 15.784, 9.9528, 11.2691, 6.1612, 6.7177, 3.17, 0.3207, 1.7946, 27.2867, 23.6484, 8.5006, 9.1959, 9.1831, 9.1894, 6.3521, 12.3952, 3.3498, 1.5685, 1.3594, -1.6385, 3.7453, -0.9141, 0.5078, -2.3159, 0.7315, 0.634, -2.4579, 6.8485, 4.4014, 0.8159, -2.1529, -0.4879, 0.9638, -3.6713, -3.1818, -9.3789, -4.8524, -5.4794, -1.4555, -2.6654, -3.0294, -3.3708, 1.7067, 1.4791, 2.2352, -3.3321, -0.8512, -1.613, -4.0066, -1.1844, 0.1175, 0.1018, 4.7509, 2.9475, 2.5545, 0.9312, 19.5791, 26.9265, 25.1563, 22.7641, 21.1676, 23.2419, 20.767, 7.8407, 5.8506, 6.2145, 6.8593, 10.8327, 11.5117, 12.3861, 11.298, -1.5878, -11.1434, -10.5849, -8.7489, -10.2431, -8.7127, -14.3717, -8.8068, -8.2652, -11.7825, -7.0915, -3.1646, -0.524, -3.9988, 3.3897, 6.8724, 1.4667, 2.8572, -4.2924, -3.7201, -3.0681, -0.7004, -7.7483, -3.0145, -5.3166, -1.9037, -4.6399, -1.7246, -3.2973, 2.7843, 4.5798, 5.5291, 2.2872, -6.1644, -4.8571, -2.8749, 6.7298, -1.8115, -4.0486, -10.4595, -9.3856, -6.7215, -3.6326, -5.8263, -7.9354, -8.6714, -3.1212, -9.6384, -12.3659, -12.7538, -12.7866, -12.5204, -9.3344, -9.3638, -3.8773, -4.2876, -4.9206, -0.0872, 1.2851, 13.8277, 10.9787, 17.2109, 17.8974, 13.6044], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.466504, -0.474887, -0.215959, -0.164506, -0.065804, -0.139134, -0.145045, -0.245729, -0.342422, -0.39608, -0.030357, 0.229513, 0.245216, 0.28044, 0.293685, 0.309299, 0.288529, 0.35645, 0.334682, 0.305207, 0.268252, 0.182476, 0.181469, 0.135712, 0.12501, 0.084273, 0.082912, 0.062286, -0.007855, 0.109088, 0.176764, 0.1778, 0.13511, 0.135429, 0.154943, 0.096546, 0.068699, 0.00429, -0.025365, -0.069266, -0.077168, -0.094439, -0.123727, -0.153291, -0.11833, -0.102657, -0.090534, -0.149388, -0.161354, -0.179306, -0.216045, -0.210506, -0.184025, -0.164107, -0.069594, -0.022415, 0.031466, 0.042958, 0.240512, 0.455677, 0.609375, 0.714965, 0.784441, 0.850376, 0.893539, 0.897847, 0.889303, 0.875295, 0.862926, 0.894066, 0.919753, 0.935165, 0.944412, 0.924279, 0.834929, 0.754986, 0.695684, 0.602889, 0.513704, 0.366306, 0.279712, 0.185848, 0.060049, -0.007176, -0.008356, 0.028163, 0.023244, 0.139713, 0.303011, 0.377734, 0.448536, 0.414285, 0.376163, 0.33503, 0.316639, 0.218007, 0.190143, 0.123791, 0.101666, 0.045387, 0.026983, -0.006729, 0.069082, 0.174555, 0.277089, 0.315396, 0.232716, 0.167808, 0.132495, 0.263278, 0.275801, 0.240538, 0.101425, -0.020062, -0.088424, -0.10718, -0.162389, -0.244906, -0.308108, -0.303951, -0.359173, -0.406787, -0.468204, -0.516775, -0.545918, -0.563404, -0.573895, -0.573021, -0.575134, -0.580335, -0.547255, -0.481777, -0.254359, -0.0764, 0.13189, 0.297644, 0.389098], "smi": [null, null, null, 0.16, 0.1593, 0.1685, 0.1742, 0.1681, 0.1579, 0.1464, 0.133, 0.1294, 0.1245, 0.114, 0.099, 0.08, 0.06, 0.048, 0.04, 0.0345, 0.028, 0.0255, 0.0265, 0.034, 0.042, 0.059, 0.0785, 0.099, 0.12, 0.166, 0.2315, 0.3, 0.3655, 0.4345, 0.5135, 0.5815, 0.654, 0.7165, 0.762, 0.7715, 0.7535, 0.732, 0.701, 0.659, 0.602, 0.5475, 0.4905, 0.439, 0.4255, 0.4385, 0.466, 0.479, 0.499, 0.526, 0.55, 0.5685, 0.569, 0.5555, 0.5105, 0.446, 0.3745, 0.311, 0.2475, 0.1845, 0.1345, 0.0935, 0.064, 0.049, 0.042, 0.038, 0.0345, 0.034, 0.036, 0.04, 0.045, 0.05, 0.057, 0.0875, 0.1355, 0.201, 0.2765, 0.353, 0.4375, 0.515, 0.587, 0.655, 0.722, 0.7685, 0.8075, 0.836, 0.8585, 0.88, 0.892, 0.904, 0.9165, 0.93, 0.943, 0.9485, 0.9405, 0.917, 0.8835, 0.843, 0.8015, 0.7645, 0.737, 0.7165, 0.71, 0.7185, 0.7365, 0.758, 0.7775, 0.7965, 0.8135, 0.8375, 0.843, 0.846, 0.828, 0.799, 0.764, 0.7485, 0.753, 0.7705, 0.795, 0.81, 0.8355, 0.8475, 0.8615, 0.874, 0.896, 0.912, 0.919, 0.8975, 0.8545, 0.794, 0.7275, 0.667, 0.6095, 0.5545, 0.494, 0.4245, 0.343, 0.2755, 0.2205, 0.181, 0.1475, 0.118, 0.095, 0.076, 0.054, 0.0365, 0.03, 0.054, 0.1005, 0.16, 0.233, 0.312], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [27.571049, 13.651707, 16.94225, 7.838396, 4.385814, 10.469431, 5.358416, 3.552279, 7.232438, 8.810995, 11.139075, 15.207422, 16.644646, 6.760173, 7.811673, 2.775026, 6.415438, 5.057764, 9.305967, 3.103735, 5.2945, 15.288344, 5.764833, 5.173124, 1.010345, 3.258222, -2.785859, -5.267156, -4.902185, 26.208905, 24.848106, 10.822137, 4.182117, 0.874811, -0.436499, -5.602241, 10.096469, 3.716249, 0.347037, 2.722108, -1.468828, 8.366858, 2.161425, 1.525514, 2.648638, 9.284013, 10.084476, 5.266119, 17.314642, 13.822547, 7.169369, 6.252199, 8.703718, 5.143659, -11.954044, -19.938212, -22.579531, -17.296115, -18.054601, -14.175538, -16.687309, -11.931546, -11.826646, -7.906536, -9.733939, -9.229429, -13.4233, -13.110065, -12.420794, -11.945679, -12.187331, -13.223302, -13.688992, -13.528577, -19.693025, -22.25888, -20.947511, -7.24613, 18.307042, 26.707361, 31.892326, 42.779019, 106.926025, 109.879463, 85.138794, 76.520198, 78.274334, 81.413069, 124.439828, 157.767316, 211.684817, 220.398144, 180.907871, 132.340636, 125.775697, 120.406598, 101.004295, 92.961636, 75.735774, 86.83351, 78.299593, 61.581992, 72.83602, 80.013802, 79.701686, 66.563535, 98.270608, 110.011526, 98.925538, 110.316488, 80.196515, 77.169654, 71.061207, 72.468053, 60.628347, 66.439082, 54.944812, 61.4113, 52.808508, 56.013588, 45.978566, 61.666529, 62.193025, 64.682011, 52.958619, 39.366809, 37.654491, 38.889904, 64.78238, 50.994403, 44.014283, 25.492537, 24.167169, 24.977674, 25.15299, 16.890145, 10.076041, 5.668819, 10.948657, -4.390222, -15.079365, -20.347848, -25.2772, -29.242262, -23.760389, -24.111507, -18.410923, -23.870889, -28.51243, -22.656532, -23.224996, 4.097167, 3.712312, 21.961726, 33.954647, 28.707567], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6459, 8.1928, 7.8058, 5.3916, 3.877, 5.4115, 3.8202, 3.9601, 4.9962, 4.4646, 2.7423, 4.2202, 2.7528, 3.5278, 3.2921, 3.4938, 2.5158, 2.4473, 1.4202, 0.8419, 0.8871, 0.5232, -0.4876, -0.8447, -0.6064, -1.0399, -1.2643, -1.3448, -0.9371, -0.866, -0.1304, 0.1537, -0.5608, -0.3832, -0.6171, -0.9878, -1.2691, -1.1557, -1.3889, -0.8775, 0.4842, 1.084, 1.3933, 0.6479, 0.7712, 0.4303, -1.3192, -1.2258, -0.233, 0.9828, 1.4354, 1.5039, 1.5127, 2.7757, 3.0312, 1.9894, 0.719, -0.0639, -0.6421, 0.5483, 1.1383, 1.9782, 3.838, 3.3687, 2.3174, 3.3364, 2.736, 0.6458, 3.6405, 2.622, 4.6336, 4.5343, 3.7218, 4.7689, 5.8697, 5.9171, 4.2548, 5.8793, 7.9029, 9.164, 8.5179, 7.5238, 8.2577, 9.4843, 10.1133, 7.9889, 7.7835, 9.4279, 8.8627, 8.5939, 9.5485, 9.3095, 9.6077, 10.8378, 12.9448, 12.6697, 10.2651, 9.208, 8.7233, 10.5033, 8.9873, 8.8499, 5.7466, 5.5093, 5.2868, 4.4951, 2.8524, 1.2052, 0.3762, 0.2557, -1.2477, -2.3536, -2.9163, -3.27, -2.8556, -3.3271, -5.1656, -4.5351, -5.5802, -5.5447, -2.0122, -2.5812, -0.5625, -1.0945, 1.5315, 2.3356, 0.7252]}}, "links": {"chart": "https://sharemaestro.com/terminal/5899734e-2ff3-4e5a-b07e-3b66107404a9/", "share_image": "https://sharemaestro.com/terminal/5899734e-2ff3-4e5a-b07e-3b66107404a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}