{"ticker": {"uuid": "5899734e-2ff3-4e5a-b07e-3b66107404a9", "symbol": "0340", "name": "Tongguan Gold Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0340 fell 37.13%, moving from 3.42 to 2.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -19.13 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is undecided at 45.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.15"}, {"label": "12-Week Change", "value": "-37.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.73%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.13"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.09, "close": 2.15, "volume": 47987957}, "trend_line": 3.006333, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.705091, "activity_20": 2.943, "activity_30": 3.001935}, "trend_signal": 0, "fair_value": 1.289481, "relative_strength": -19.133785, "rate_of_change": -0.6170909090909015, "market_dynamics": -1.389058, "expectation": {"probability": 45.7307, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.617071, "high": 0.646929, "low": 0.567307, "close": 0.597165, "volume": 12635800}, "trend_line": 0.402921, "activity_lines": {"activity_5": 0.527828, "activity_10": 0.467236, "activity_20": 0.432755, "activity_30": 0.41976}, "trend_signal": 1, "fair_value": 0.477222, "relative_strength": 44.232595, "rate_of_change": 1.844942900040948, "market_dynamics": 1.358439, "expectation": {"probability": 35.7388, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.567307, "high": 0.627024, "low": 0.537449, "close": 0.57726, "volume": 8744000}, "trend_line": 0.409888, "activity_lines": {"activity_5": 0.558349, "activity_10": 0.494018, "activity_20": 0.447708, "activity_30": 0.431008}, "trend_signal": 1, "fair_value": 0.477732, "relative_strength": 34.785526, "rate_of_change": 1.7291230787176644, "market_dynamics": 1.574628, "expectation": {"probability": 37.2035, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.567307, "high": 0.617071, "low": 0.567307, "close": 0.587213, "volume": 2146600}, "trend_line": 0.417684, "activity_lines": {"activity_5": 0.578587, "activity_10": 0.51881, "activity_20": 0.462922, "activity_30": 0.442448}, "trend_signal": 1, "fair_value": 0.478402, "relative_strength": 45.110203, "rate_of_change": 1.9019829807166897, "market_dynamics": 1.629617, "expectation": {"probability": 37.4921, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.617071, "high": 0.656882, "low": 0.57726, "close": 0.597165, "volume": 3762200}, "trend_line": 0.425314, "activity_lines": {"activity_5": 0.59053, "activity_10": 0.541611, "activity_20": 0.478301, "activity_30": 0.454028}, "trend_signal": 1, "fair_value": 0.479232, "relative_strength": 46.683486, "rate_of_change": 1.8267398320261312, "market_dynamics": 1.508234, "expectation": {"probability": 38.8924, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.597165, "high": 0.627024, "low": 0.567307, "close": 0.597165, "volume": 5378640}, "trend_line": 0.432115, "activity_lines": {"activity_5": 0.592521, "activity_10": 0.56034, "activity_20": 0.492732, "activity_30": 0.465115}, "trend_signal": 1, "fair_value": 0.480954, "relative_strength": 50.100385, "rate_of_change": 1.5990538754896384, "market_dynamics": 1.411917, "expectation": {"probability": 37.7309, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.597165, "high": 0.607118, "low": 0.537449, "close": 0.597165, "volume": 6164800}, "trend_line": 0.439746, "activity_lines": {"activity_5": 0.594511, "activity_10": 0.574817, "activity_20": 0.506263, "activity_30": 0.475763}, "trend_signal": 1, "fair_value": 0.48239, "relative_strength": 41.520696, "rate_of_change": 1.7659650787406125, "market_dynamics": 1.324474, "expectation": {"probability": 37.0947, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.597165, "high": 0.597165, "low": 0.57726, "close": 0.57726, "volume": 1845200}, "trend_line": 0.446713, "activity_lines": {"activity_5": 0.589867, "activity_10": 0.581874, "activity_20": 0.517117, "activity_30": 0.484635}, "trend_signal": 1, "fair_value": 0.483729, "relative_strength": 38.59971, "rate_of_change": 1.584323677759434, "market_dynamics": 1.178402, "expectation": {"probability": 38.8922, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.557354, "high": 0.646929, "low": 0.557354, "close": 0.617071, "volume": 3594800}, "trend_line": 0.455173, "activity_lines": {"activity_5": 0.598492, "activity_10": 0.59246, "activity_20": 0.531051, "activity_30": 0.495626}, "trend_signal": 1, "fair_value": 0.485261, "relative_strength": 41.239777, "rate_of_change": 1.8938334008636342, "market_dynamics": 1.090374, "expectation": {"probability": 38.4707, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.627024, "high": 0.766362, "low": 0.587213, "close": 0.676787, "volume": 13766400}, "trend_line": 0.465623, "activity_lines": {"activity_5": 0.625033, "activity_10": 0.610194, "activity_20": 0.549771, "activity_30": 0.509923}, "trend_signal": 1, "fair_value": 0.487175, "relative_strength": 56.257331, "rate_of_change": 2.295830376582094, "market_dynamics": 1.106601, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.656882, "high": 0.696693, "low": 0.627024, "close": 0.636976, "volume": 3649200}, "trend_line": 0.474912, "activity_lines": {"activity_5": 0.632995, "activity_10": 0.616528, "activity_20": 0.563373, "activity_30": 0.520978}, "trend_signal": 1, "fair_value": 0.488897, "relative_strength": 49.038307, "rate_of_change": 1.9949615890967567, "market_dynamics": 1.014938, "expectation": {"probability": 40.2951, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.607118, "high": 0.627024, "low": 0.497638, "close": 0.507591, "volume": 10768200}, "trend_line": 0.479225, "activity_lines": {"activity_5": 0.595175, "activity_10": 0.598613, "activity_20": 0.563515, "activity_30": 0.523087}, "trend_signal": 1, "fair_value": 0.489886, "relative_strength": 25.113236, "rate_of_change": 0.9081682501179189, "market_dynamics": 0.742634, "expectation": {"probability": 39.7092, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.487685, "high": 0.557354, "low": 0.487685, "close": 0.517543, "volume": 2477800}, "trend_line": 0.482045, "activity_lines": {"activity_5": 0.566643, "activity_10": 0.584136, "activity_20": 0.563895, "activity_30": 0.525559}, "trend_signal": 1, "fair_value": 0.491098, "relative_strength": 25.647165, "rate_of_change": 0.5884501017267441, "market_dynamics": 0.346077, "expectation": {"probability": 39.2004, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.492661, "high": 0.537449, "low": 0.46778, "close": 0.477732, "volume": 2989000}, "trend_line": 0.48387, "activity_lines": {"activity_5": 0.528823, "activity_10": 0.563507, "activity_20": 0.559771, "activity_30": 0.525281}, "trend_signal": 1, "fair_value": 0.492055, "relative_strength": 13.842075, "rate_of_change": 0.3785953593544215, "market_dynamics": -0.237871, "expectation": {"probability": 42.7942, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.482709, "high": 0.587213, "low": 0.462803, "close": 0.497638, "volume": 2676700}, "trend_line": 0.487187, "activity_lines": {"activity_5": 0.506927, "activity_10": 0.548487, "activity_20": 0.55707, "activity_30": 0.526169}, "trend_signal": 1, "fair_value": 0.493204, "relative_strength": 18.924686, "rate_of_change": 0.6855147043627335, "market_dynamics": -0.704111, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.497638, "high": 0.557354, "low": 0.472756, "close": 0.537449, "volume": 717000}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.510245, "activity_10": 0.542516, "activity_20": 0.557568, "activity_30": 0.529412}, "trend_signal": 1, "fair_value": 0.49448, "relative_strength": 27.571049, "rate_of_change": 0.8852863479526365, "market_dynamics": -0.859259, "expectation": {"probability": 39.5631, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.537449, "high": 0.537449, "low": 0.472756, "close": 0.477732, "volume": 919400}, "trend_line": 0.492993, "activity_lines": {"activity_5": 0.500292, "activity_10": 0.526772, "activity_20": 0.551548, "activity_30": 0.528523}, "trend_signal": 1, "fair_value": 0.495437, "relative_strength": 13.651707, "rate_of_change": 0.30376398779247654, "market_dynamics": -0.964616, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.477732, "high": 0.487685, "low": 0.447874, "close": 0.487685, "volume": 777800}, "trend_line": 0.494984, "activity_lines": {"activity_5": 0.495647, "activity_10": 0.51501, "activity_20": 0.546051, "activity_30": 0.528181}, "trend_signal": 1, "fair_value": 0.496553, "relative_strength": 16.94225, "rate_of_change": 0.40385968969132724, "market_dynamics": -0.976162, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.447874, "high": 0.472756, "low": 0.418016, "close": 0.442898, "volume": 1119000}, "trend_line": 0.495481, "activity_lines": {"activity_5": 0.478064, "activity_10": 0.496733, "activity_20": 0.535743, "activity_30": 0.524821}, "trend_signal": 0, "fair_value": 0.497351, "relative_strength": 7.838396, "rate_of_change": 0.10040728589207433, "market_dynamics": -0.996661, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.442898, "high": 0.45285, "low": 0.408063, "close": 0.437921, "volume": 1060000}, "trend_line": 0.496808, "activity_lines": {"activity_5": 0.461144, "activity_10": 0.480718, "activity_20": 0.524818, "activity_30": 0.521107}, "trend_signal": 0, "fair_value": 0.498116, "relative_strength": 4.385814, "rate_of_change": 0.2678205622415436, "market_dynamics": -1.052137, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.457827, "high": 0.462803, "low": 0.422992, "close": 0.447874, "volume": 296400}, "trend_line": 0.498467, "activity_lines": {"activity_5": 0.451523, "activity_10": 0.470856, "activity_20": 0.514889, "activity_30": 0.51795}, "trend_signal": 0, "fair_value": 0.498882, "relative_strength": 10.469431, "rate_of_change": 0.33393182074362043, "market_dynamics": -1.055338, "expectation": {"probability": 41.3813, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.442898, "high": 0.447874, "low": 0.427969, "close": 0.432945, "volume": 1360400}, "trend_line": 0.500955, "activity_lines": {"activity_5": 0.442898, "activity_10": 0.461717, "activity_20": 0.504249, "activity_30": 0.513723}, "trend_signal": 0, "fair_value": 0.499807, "relative_strength": 5.358416, "rate_of_change": 0.49913033360283543, "market_dynamics": -1.061792, "expectation": {"probability": 43.4757, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.432945, "high": 0.46778, "low": 0.422992, "close": 0.432945, "volume": 285100}, "trend_line": 0.503112, "activity_lines": {"activity_5": 0.437258, "activity_10": 0.453936, "activity_20": 0.494391, "activity_30": 0.509335}, "trend_signal": 0, "fair_value": 0.500764, "relative_strength": 3.552279, "rate_of_change": 0.4305775967901237, "market_dynamics": -1.069565, "expectation": {"probability": 40.5609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.442898, "high": 0.492661, "low": 0.432945, "close": 0.437921, "volume": 479400}, "trend_line": 0.505102, "activity_lines": {"activity_5": 0.436926, "activity_10": 0.448598, "activity_20": 0.485694, "activity_30": 0.505129}, "trend_signal": 0, "fair_value": 0.50153, "relative_strength": 7.232438, "rate_of_change": 0.3955381704272701, "market_dynamics": -1.116375, "expectation": {"probability": 41.0181, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.447874, "high": 0.497638, "low": 0.437921, "close": 0.45285, "volume": 2154800}, "trend_line": 0.507756, "activity_lines": {"activity_5": 0.441902, "activity_10": 0.446698, "activity_20": 0.47913, "activity_30": 0.501758}, "trend_signal": 0, "fair_value": 0.502327, "relative_strength": 8.810995, "rate_of_change": 0.5254384262980416, "market_dynamics": -1.106677, "expectation": {"probability": 41.3107, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.447874, "high": 0.482709, "low": 0.447874, "close": 0.46778, "volume": 578600}, "trend_line": 0.51124, "activity_lines": {"activity_5": 0.45086, "activity_10": 0.448326, "activity_20": 0.474675, "activity_30": 0.499179}, "trend_signal": 0, "fair_value": 0.503348, "relative_strength": 11.139075, "rate_of_change": 0.6861563428103347, "market_dynamics": -0.963172, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.45285, "high": 0.517543, "low": 0.442898, "close": 0.46778, "volume": 2672200}, "trend_line": 0.513894, "activity_lines": {"activity_5": 0.45849, "activity_10": 0.451222, "activity_20": 0.470836, "activity_30": 0.496375}, "trend_signal": 0, "fair_value": 0.504369, "relative_strength": 15.207422, "rate_of_change": 0.5191299585321834, "market_dynamics": -0.713779, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.477732, "high": 0.492661, "low": 0.45285, "close": 0.462803, "volume": 2230800}, "trend_line": 0.51688, "activity_lines": {"activity_5": 0.46214, "activity_10": 0.453393, "activity_20": 0.46714, "activity_30": 0.493079}, "trend_signal": 0, "fair_value": 0.505485, "relative_strength": 16.644646, "rate_of_change": 0.5810536803309718, "market_dynamics": -0.394853, "expectation": {"probability": 44.36, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.457827, "high": 0.457827, "low": 0.413039, "close": 0.437921, "volume": 1417000}, "trend_line": 0.517709, "activity_lines": {"activity_5": 0.455504, "activity_10": 0.451493, "activity_20": 0.461618, "activity_30": 0.487985}, "trend_signal": 0, "fair_value": 0.506378, "relative_strength": 6.760173, "rate_of_change": 0.1603853892586226, "market_dynamics": -0.22839, "expectation": {"probability": 43.1726, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.427969, "high": 0.457827, "low": 0.413039, "close": 0.432945, "volume": 3708000}, "trend_line": 0.517212, "activity_lines": {"activity_5": 0.447211, "activity_10": 0.448779, "activity_20": 0.456476, "activity_30": 0.482516}, "trend_signal": 0, "fair_value": 0.507112, "relative_strength": 7.811673, "rate_of_change": -0.09599987637842296, "market_dynamics": -0.175939, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.432945, "high": 0.447874, "low": 0.427969, "close": 0.432945, "volume": 640200}, "trend_line": 0.511738, "activity_lines": {"activity_5": 0.440244, "activity_10": 0.446155, "activity_20": 0.452495, "activity_30": 0.477079}, "trend_signal": 0, "fair_value": 0.507878, "relative_strength": 2.775026, "rate_of_change": -1.0583667818998745, "market_dynamics": -0.224689, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.427969, "high": 0.457827, "low": 0.427969, "close": 0.437921, "volume": 243000}, "trend_line": 0.506429, "activity_lines": {"activity_5": 0.437258, "activity_10": 0.444707, "activity_20": 0.449959, "activity_30": 0.472317}, "trend_signal": 0, "fair_value": 0.508898, "relative_strength": 6.415438, "rate_of_change": -1.0374449425291863, "market_dynamics": -0.3037, "expectation": {"probability": 41.2063, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.427969, "high": 0.462803, "low": 0.413039, "close": 0.427969, "volume": 2737220}, "trend_line": 0.501453, "activity_lines": {"activity_5": 0.432945, "activity_10": 0.44136, "activity_20": 0.446808, "activity_30": 0.467255}, "trend_signal": 0, "fair_value": 0.509919, "relative_strength": 5.057764, "rate_of_change": -0.9825661642599417, "market_dynamics": -0.175392, "expectation": {"probability": 42.4759, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.427969, "high": 0.46778, "low": 0.39811, "close": 0.422992, "volume": 6343000}, "trend_line": 0.495979, "activity_lines": {"activity_5": 0.429296, "activity_10": 0.437197, "activity_20": 0.443609, "activity_30": 0.462193}, "trend_signal": 0, "fair_value": 0.510844, "relative_strength": 9.305967, "rate_of_change": -1.0916277298171582, "market_dynamics": -0.036796, "expectation": {"probability": 41.3326, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.422992, "high": 0.457827, "low": 0.393134, "close": 0.418016, "volume": 5138200}, "trend_line": 0.490007, "activity_lines": {"activity_5": 0.424983, "activity_10": 0.432402, "activity_20": 0.440196, "activity_30": 0.457163}, "trend_signal": 0, "fair_value": 0.511706, "relative_strength": 3.103735, "rate_of_change": -1.2040832373951271, "market_dynamics": 0.067238, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.427969, "high": 0.427969, "low": 0.408063, "close": 0.418016, "volume": 482000}, "trend_line": 0.484036, "activity_lines": {"activity_5": 0.421665, "activity_10": 0.42824, "activity_20": 0.437163, "activity_30": 0.452519}, "trend_signal": 0, "fair_value": 0.512535, "relative_strength": 5.2945, "rate_of_change": -1.2185540206568484, "market_dynamics": 0.044233, "expectation": {"probability": 37.8182, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.437921, "high": 0.537449, "low": 0.408063, "close": 0.46778, "volume": 1466500}, "trend_line": 0.479723, "activity_lines": {"activity_5": 0.435931, "activity_10": 0.434031, "activity_20": 0.439438, "activity_30": 0.45147}, "trend_signal": 0, "fair_value": 0.51362, "relative_strength": 15.288344, "rate_of_change": -0.8910494260757487, "market_dynamics": 0.199257, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.46778, "high": 0.472756, "low": 0.427969, "close": 0.447874, "volume": 762000}, "trend_line": 0.47541, "activity_lines": {"activity_5": 0.441571, "activity_10": 0.436202, "activity_20": 0.439865, "activity_30": 0.449415}, "trend_signal": 0, "fair_value": 0.514513, "relative_strength": 5.764833, "rate_of_change": -0.8990604994965867, "market_dynamics": 0.191562, "expectation": {"probability": 40.431, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.447874, "high": 0.472756, "low": 0.437921, "close": 0.457827, "volume": 579000}, "trend_line": 0.470102, "activity_lines": {"activity_5": 0.449201, "activity_10": 0.440455, "activity_20": 0.441429, "activity_30": 0.448281}, "trend_signal": 0, "fair_value": 0.515597, "relative_strength": 5.173124, "rate_of_change": -1.1165099598241475, "market_dynamics": 0.296238, "expectation": {"probability": 40.3472, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.447874, "high": 0.447874, "low": 0.368252, "close": 0.437921, "volume": 2060500}, "trend_line": 0.46214, "activity_lines": {"activity_5": 0.447874, "activity_10": 0.440726, "activity_20": 0.441026, "activity_30": 0.446205}, "trend_signal": 0, "fair_value": 0.516363, "relative_strength": 1.010345, "rate_of_change": -1.6936749896830952, "market_dynamics": 0.415518, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.418016, "high": 0.442898, "low": 0.408063, "close": 0.442898, "volume": 4437000}, "trend_line": 0.45567, "activity_lines": {"activity_5": 0.446879, "activity_10": 0.441812, "activity_20": 0.441097, "activity_30": 0.444963}, "trend_signal": 0, "fair_value": 0.51716, "relative_strength": 3.258222, "rate_of_change": -1.4000086553858087, "market_dynamics": 0.35758, "expectation": {"probability": 40.2713, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.442898, "high": 0.462803, "low": 0.418016, "close": 0.427969, "volume": 872300}, "trend_line": 0.453016, "activity_lines": {"activity_5": 0.439249, "activity_10": 0.440003, "activity_20": 0.43977, "activity_30": 0.443176}, "trend_signal": 0, "fair_value": 0.517862, "relative_strength": -2.785859, "rate_of_change": -0.5824390458006989, "market_dynamics": 0.236464, "expectation": {"probability": 39.0586, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.427969, "high": 0.427969, "low": 0.39811, "close": 0.413039, "volume": 764200}, "trend_line": 0.449533, "activity_lines": {"activity_5": 0.429296, "activity_10": 0.435659, "activity_20": 0.437045, "activity_30": 0.440597}, "trend_signal": 0, "fair_value": 0.5185, "relative_strength": -5.267156, "rate_of_change": -0.7688470164409112, "market_dynamics": 0.012681, "expectation": {"probability": 39.137, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.422992, "high": 0.422992, "low": 0.408063, "close": 0.418016, "volume": 197200}, "trend_line": 0.447542, "activity_lines": {"activity_5": 0.423324, "activity_10": 0.432493, "activity_20": 0.434888, "activity_30": 0.438563}, "trend_signal": 0, "fair_value": 0.519202, "relative_strength": -4.902185, "rate_of_change": -0.4429040804568342, "market_dynamics": -0.082261, "expectation": {"probability": 37.7578, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.418016, "high": 0.597165, "low": 0.418016, "close": 0.567307, "volume": 7237800}, "trend_line": 0.449865, "activity_lines": {"activity_5": 0.46977, "activity_10": 0.45656, "activity_20": 0.447045, "activity_30": 0.44629}, "trend_signal": 0, "fair_value": 0.520925, "relative_strength": 26.208905, "rate_of_change": 0.5190574292468684, "market_dynamics": 0.245869, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.597165, "high": 0.607118, "low": 0.507591, "close": 0.567307, "volume": 12868500}, "trend_line": 0.45086, "activity_lines": {"activity_5": 0.507591, "activity_10": 0.477913, "activity_20": 0.458656, "activity_30": 0.453867}, "trend_signal": 1, "fair_value": 0.522647, "relative_strength": 24.848106, "rate_of_change": 0.22117746435040914, "market_dynamics": 0.776064, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.567307, "high": 0.57726, "low": 0.482709, "close": 0.492661, "volume": 2444800}, "trend_line": 0.451358, "activity_lines": {"activity_5": 0.512235, "activity_10": 0.48298, "activity_20": 0.462685, "activity_30": 0.456564}, "trend_signal": 1, "fair_value": 0.523859, "relative_strength": 10.822137, "rate_of_change": 0.11045557379230769, "market_dynamics": 1.121897, "expectation": {"probability": 40.4364, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.487685, "high": 0.517543, "low": 0.472756, "close": 0.507591, "volume": 1824100}, "trend_line": 0.452021, "activity_lines": {"activity_5": 0.517543, "activity_10": 0.490309, "activity_20": 0.468017, "activity_30": 0.460192}, "trend_signal": 1, "fair_value": 0.525135, "relative_strength": 4.182117, "rate_of_change": 0.14689005179924244, "market_dynamics": 1.450786, "expectation": {"probability": 41.3475, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.507591, "high": 0.557354, "low": 0.477732, "close": 0.517543, "volume": 1195000}, "trend_line": 0.454509, "activity_lines": {"activity_5": 0.519866, "activity_10": 0.498362, "activity_20": 0.474083, "activity_30": 0.464419}, "trend_signal": 1, "fair_value": 0.526411, "relative_strength": 0.874811, "rate_of_change": 0.5504169054092598, "market_dynamics": 1.228102, "expectation": {"probability": 41.7395, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.507591, "high": 0.567307, "low": 0.497638, "close": 0.527496, "volume": 3992700}, "trend_line": 0.457495, "activity_lines": {"activity_5": 0.51887, "activity_10": 0.507138, "activity_20": 0.480718, "activity_30": 0.469128}, "trend_signal": 1, "fair_value": 0.527783, "relative_strength": -0.436499, "rate_of_change": 0.6569726892096721, "market_dynamics": 1.040463, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.527496, "high": 0.557354, "low": 0.497638, "close": 0.517543, "volume": 3283400}, "trend_line": 0.459817, "activity_lines": {"activity_5": 0.517211, "activity_10": 0.512476, "activity_20": 0.485955, "activity_30": 0.473002}, "trend_signal": 1, "fair_value": 0.529059, "relative_strength": -5.602241, "rate_of_change": 0.5075465305631736, "market_dynamics": 1.007712, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.537449, "high": 0.607118, "low": 0.517543, "close": 0.57726, "volume": 10091020}, "trend_line": 0.464628, "activity_lines": {"activity_5": 0.538776, "activity_10": 0.527315, "activity_20": 0.496477, "activity_30": 0.480579}, "trend_signal": 1, "fair_value": 0.53075, "relative_strength": 10.096469, "rate_of_change": 1.0462858050050368, "market_dynamics": 1.201915, "expectation": {"probability": 39.5165, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.57726, "high": 0.617071, "low": 0.517543, "close": 0.527496, "volume": 9761000}, "trend_line": 0.46778, "activity_lines": {"activity_5": 0.538112, "activity_10": 0.530391, "activity_20": 0.501595, "activity_30": 0.484635}, "trend_signal": 1, "fair_value": 0.53209, "relative_strength": 3.716249, "rate_of_change": 0.6783921761064741, "market_dynamics": 1.255266, "expectation": {"probability": 41.5567, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.537449, "high": 0.547402, "low": 0.507591, "close": 0.517543, "volume": 2458400}, "trend_line": 0.470434, "activity_lines": {"activity_5": 0.532804, "activity_10": 0.529577, "activity_20": 0.505292, "activity_30": 0.487846}, "trend_signal": 1, "fair_value": 0.533174, "relative_strength": 0.347037, "rate_of_change": 0.5673607251272063, "market_dynamics": 1.087174, "expectation": {"probability": 40.5823, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.497638, "high": 0.527496, "low": 0.497638, "close": 0.517543, "volume": 2037800}, "trend_line": 0.47259, "activity_lines": {"activity_5": 0.527496, "activity_10": 0.526953, "activity_20": 0.508538, "activity_30": 0.490885}, "trend_signal": 1, "fair_value": 0.534195, "relative_strength": 2.722108, "rate_of_change": 0.45830020789313514, "market_dynamics": 0.958714, "expectation": {"probability": 39.1789, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.507591, "high": 0.507591, "low": 0.497638, "close": 0.497638, "volume": 1740500}, "trend_line": 0.473585, "activity_lines": {"activity_5": 0.516216, "activity_10": 0.521615, "activity_20": 0.509415, "activity_30": 0.492501}, "trend_signal": 1, "fair_value": 0.535152, "relative_strength": -1.468828, "rate_of_change": 0.210541907361554, "market_dynamics": 0.503698, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.497638, "high": 0.547402, "low": 0.497638, "close": 0.537449, "volume": 2420660}, "trend_line": 0.475908, "activity_lines": {"activity_5": 0.519534, "activity_10": 0.524782, "activity_20": 0.513704, "activity_30": 0.496621}, "trend_signal": 1, "fair_value": 0.536396, "relative_strength": 8.366858, "rate_of_change": 0.4905138465111901, "market_dynamics": 0.269482, "expectation": {"probability": 37.1807, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.537449, "high": 0.537449, "low": 0.497638, "close": 0.507591, "volume": 1550600}, "trend_line": 0.477401, "activity_lines": {"activity_5": 0.515553, "activity_10": 0.521705, "activity_20": 0.514818, "activity_30": 0.498665}, "trend_signal": 1, "fair_value": 0.537449, "relative_strength": 2.161425, "rate_of_change": 0.3137160963883822, "market_dynamics": 0.053258, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.507591, "high": 0.537449, "low": 0.497638, "close": 0.517543, "volume": 5622180}, "trend_line": 0.480055, "activity_lines": {"activity_5": 0.516216, "activity_10": 0.520439, "activity_20": 0.516595, "activity_30": 0.501255}, "trend_signal": 1, "fair_value": 0.53847, "relative_strength": 1.525514, "rate_of_change": 0.5559267785362807, "market_dynamics": -0.135936, "expectation": {"probability": 37.4703, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.527496, "high": 0.527496, "low": 0.497638, "close": 0.497638, "volume": 3038800}, "trend_line": 0.482211, "activity_lines": {"activity_5": 0.510245, "activity_10": 0.515553, "activity_20": 0.516193, "activity_30": 0.502389}, "trend_signal": 1, "fair_value": 0.539427, "relative_strength": 2.648638, "rate_of_change": 0.4491152055493623, "market_dynamics": -0.314185, "expectation": {"probability": 42.9805, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.497638, "high": 0.517543, "low": 0.497638, "close": 0.517543, "volume": 3311600}, "trend_line": 0.485031, "activity_lines": {"activity_5": 0.512235, "activity_10": 0.514829, "activity_20": 0.517401, "activity_30": 0.504669}, "trend_signal": 1, "fair_value": 0.540192, "relative_strength": 9.284013, "rate_of_change": 0.58480623627416, "market_dynamics": -0.448342, "expectation": {"probability": 37.1442, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.507591, "high": 0.527496, "low": 0.482709, "close": 0.517543, "volume": 5329000}, "trend_line": 0.487685, "activity_lines": {"activity_5": 0.512899, "activity_10": 0.514105, "activity_20": 0.518254, "activity_30": 0.506766}, "trend_signal": 1, "fair_value": 0.540543, "relative_strength": 10.084476, "rate_of_change": 0.5471815203564288, "market_dynamics": -0.410306, "expectation": {"probability": 38.3957, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.507591, "high": 0.537449, "low": 0.482709, "close": 0.497638, "volume": 3570000}, "trend_line": 0.490007, "activity_lines": {"activity_5": 0.508254, "activity_10": 0.510848, "activity_20": 0.516785, "activity_30": 0.507409}, "trend_signal": 1, "fair_value": 0.540352, "relative_strength": 5.266119, "rate_of_change": 0.4761270082122777, "market_dynamics": -0.47421, "expectation": {"probability": 41.2584, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.507591, "high": 0.567307, "low": 0.497638, "close": 0.567307, "volume": 17437000}, "trend_line": 0.494818, "activity_lines": {"activity_5": 0.527496, "activity_10": 0.520801, "activity_20": 0.521548, "activity_30": 0.512396}, "trend_signal": 1, "fair_value": 0.538565, "relative_strength": 17.314642, "rate_of_change": 0.9818227086551732, "market_dynamics": -0.095979, "expectation": {"probability": 35.8372, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.557354, "high": 0.636976, "low": 0.537449, "close": 0.557354, "volume": 12968800}, "trend_line": 0.499462, "activity_lines": {"activity_5": 0.540103, "activity_10": 0.528039, "activity_20": 0.524652, "activity_30": 0.51643}, "trend_signal": 1, "fair_value": 0.537098, "relative_strength": 13.822547, "rate_of_change": 0.9385268927161173, "market_dynamics": 0.13456, "expectation": {"probability": 39.813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.557354, "high": 0.557354, "low": 0.507591, "close": 0.537449, "volume": 4521200}, "trend_line": 0.503444, "activity_lines": {"activity_5": 0.542093, "activity_10": 0.530934, "activity_20": 0.525908, "activity_30": 0.518881}, "trend_signal": 1, "fair_value": 0.536205, "relative_strength": 7.169369, "rate_of_change": 0.7972578494460011, "market_dynamics": 0.121658, "expectation": {"probability": 40.0099, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.527496, "high": 0.537449, "low": 0.492661, "close": 0.517543, "volume": 13364600}, "trend_line": 0.505102, "activity_lines": {"activity_5": 0.536122, "activity_10": 0.529487, "activity_20": 0.525411, "activity_30": 0.519791}, "trend_signal": 1, "fair_value": 0.535184, "relative_strength": 6.252199, "rate_of_change": 0.3293315641858972, "market_dynamics": 0.315155, "expectation": {"probability": 38.932, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.507591, "high": 0.527496, "low": 0.497638, "close": 0.527496, "volume": 7103000}, "trend_line": 0.507756, "activity_lines": {"activity_5": 0.533468, "activity_10": 0.53021, "activity_20": 0.525742, "activity_30": 0.521235}, "trend_signal": 1, "fair_value": 0.534355, "relative_strength": 8.703718, "rate_of_change": 0.5254384262980416, "market_dynamics": 0.12875, "expectation": {"probability": 39.2229, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.517543, "high": 0.557354, "low": 0.517543, "close": 0.537449, "volume": 6106200}, "trend_line": 0.51041, "activity_lines": {"activity_5": 0.532141, "activity_10": 0.532382, "activity_20": 0.526927, "activity_30": 0.523151}, "trend_signal": 1, "fair_value": 0.533461, "relative_strength": 5.143659, "rate_of_change": 0.5226920016701024, "market_dynamics": -0.002237, "expectation": {"probability": 36.4773, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.537449, "high": 0.567307, "low": 0.507591, "close": 0.507591, "volume": 11118400}, "trend_line": 0.512733, "activity_lines": {"activity_5": 0.522852, "activity_10": 0.528763, "activity_20": 0.525174, "activity_30": 0.522969}, "trend_signal": 1, "fair_value": 0.531994, "relative_strength": -11.954044, "rate_of_change": 0.4551243118277392, "market_dynamics": -0.006465, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.517543, "high": 0.527496, "low": 0.482709, "close": 0.507591, "volume": 12397400}, "trend_line": 0.514889, "activity_lines": {"activity_5": 0.51688, "activity_10": 0.524963, "activity_20": 0.523515, "activity_30": 0.522637}, "trend_signal": 1, "fair_value": 0.530463, "relative_strength": -19.938212, "rate_of_change": 0.42049175691832724, "market_dynamics": -0.201959, "expectation": {"probability": 36.1169, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.507591, "high": 0.517543, "low": 0.447874, "close": 0.457827, "volume": 15759600}, "trend_line": 0.515885, "activity_lines": {"activity_5": 0.496311, "activity_10": 0.512296, "activity_20": 0.517164, "activity_30": 0.518956}, "trend_signal": 0, "fair_value": 0.528613, "relative_strength": -22.579531, "rate_of_change": 0.19343975109198233, "market_dynamics": -0.469573, "expectation": {"probability": 38.9899, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.46778, "high": 0.487685, "low": 0.45285, "close": 0.477732, "volume": 2727600}, "trend_line": 0.518041, "activity_lines": {"activity_5": 0.486358, "activity_10": 0.504333, "activity_20": 0.513278, "activity_30": 0.516495}, "trend_signal": 0, "fair_value": 0.526635, "relative_strength": -17.296115, "rate_of_change": 0.4179225990288409, "market_dynamics": -0.857719, "expectation": {"probability": 36.1645, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.477732, "high": 0.487685, "low": 0.45285, "close": 0.46778, "volume": 3341600}, "trend_line": 0.5197, "activity_lines": {"activity_5": 0.476405, "activity_10": 0.494924, "activity_20": 0.508681, "activity_30": 0.513252}, "trend_signal": 0, "fair_value": 0.524593, "relative_strength": -18.054601, "rate_of_change": 0.32024492269918353, "market_dynamics": -1.166024, "expectation": {"probability": 39.5372, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.46778, "high": 0.507591, "low": 0.462803, "close": 0.487685, "volume": 1927000}, "trend_line": 0.517046, "activity_lines": {"activity_5": 0.477732, "activity_10": 0.490942, "activity_20": 0.506216, "activity_30": 0.511186}, "trend_signal": 0, "fair_value": 0.522743, "relative_strength": -14.175538, "rate_of_change": -0.5106792380219444, "market_dynamics": -1.321262, "expectation": {"probability": 36.4438, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.497638, "high": 0.517543, "low": 0.46778, "close": 0.477732, "volume": 3754600}, "trend_line": 0.51406, "activity_lines": {"activity_5": 0.477069, "activity_10": 0.486418, "activity_20": 0.502946, "activity_30": 0.50865}, "trend_signal": 0, "fair_value": 0.520829, "relative_strength": -16.687309, "rate_of_change": -0.5775114786692179, "market_dynamics": -1.395941, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.472756, "high": 0.487685, "low": 0.462803, "close": 0.472756, "volume": 2723000}, "trend_line": 0.513396, "activity_lines": {"activity_5": 0.476737, "activity_10": 0.482075, "activity_20": 0.499297, "activity_30": 0.505985}, "trend_signal": 0, "fair_value": 0.519011, "relative_strength": -11.931546, "rate_of_change": -0.1291678014239579, "market_dynamics": -1.353002, "expectation": {"probability": 39.4513, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.482709, "high": 0.482709, "low": 0.462803, "close": 0.46778, "volume": 1651800}, "trend_line": 0.512069, "activity_lines": {"activity_5": 0.473751, "activity_10": 0.477642, "activity_20": 0.495481, "activity_30": 0.503042}, "trend_signal": 0, "fair_value": 0.517161, "relative_strength": -11.826646, "rate_of_change": -0.2584749394229731, "market_dynamics": -1.35753, "expectation": {"probability": 38.8811, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.46778, "high": 0.507591, "low": 0.46778, "close": 0.492661, "volume": 4260000}, "trend_line": 0.51124, "activity_lines": {"activity_5": 0.479723, "activity_10": 0.478818, "activity_20": 0.494225, "activity_30": 0.50179}, "trend_signal": 0, "fair_value": 0.515725, "relative_strength": -7.906536, "rate_of_change": -0.1618922449904151, "market_dynamics": -1.291933, "expectation": {"probability": 35.7704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.492661, "high": 0.507591, "low": 0.477732, "close": 0.492661, "volume": 6229200}, "trend_line": 0.510079, "activity_lines": {"activity_5": 0.484036, "activity_10": 0.480809, "activity_20": 0.493088, "activity_30": 0.500592}, "trend_signal": 0, "fair_value": 0.514162, "relative_strength": -9.733939, "rate_of_change": -0.22709490650185404, "market_dynamics": -1.115187, "expectation": {"probability": 36.6342, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.492661, "high": 0.517543, "low": 0.492661, "close": 0.497638, "volume": 4635000}, "trend_line": 0.509415, "activity_lines": {"activity_5": 0.489676, "activity_10": 0.483975, "activity_20": 0.492448, "activity_30": 0.499789}, "trend_signal": 0, "fair_value": 0.512567, "relative_strength": -9.229429, "rate_of_change": -0.13017591392705796, "market_dynamics": -0.858176, "expectation": {"probability": 36.0382, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.507591, "high": 0.517543, "low": 0.46778, "close": 0.46778, "volume": 9739800}, "trend_line": 0.505766, "activity_lines": {"activity_5": 0.484036, "activity_10": 0.481894, "activity_20": 0.48906, "activity_30": 0.497103}, "trend_signal": 0, "fair_value": 0.510844, "relative_strength": -13.4233, "rate_of_change": -0.7163118479039492, "market_dynamics": -0.646508, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.46778, "high": 0.482709, "low": 0.477732, "close": 0.477732, "volume": 607000}, "trend_line": 0.504107, "activity_lines": {"activity_5": 0.482045, "activity_10": 0.481442, "activity_20": 0.486856, "activity_30": 0.495294}, "trend_signal": 0, "fair_value": 0.509441, "relative_strength": -13.110065, "rate_of_change": -0.32801730444515387, "market_dynamics": -0.596582, "expectation": {"probability": 36.2918, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.477732, "high": 0.487685, "low": 0.472756, "close": 0.472756, "volume": 717000}, "trend_line": 0.502614, "activity_lines": {"activity_5": 0.477732, "activity_10": 0.480085, "activity_20": 0.484273, "activity_30": 0.493271}, "trend_signal": 0, "fair_value": 0.507814, "relative_strength": -12.420794, "rate_of_change": -0.29616728194608816, "market_dynamics": -0.561936, "expectation": {"probability": 39.81, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.492661, "high": 0.492661, "low": 0.457827, "close": 0.457827, "volume": 5450800}, "trend_line": 0.500624, "activity_lines": {"activity_5": 0.46977, "activity_10": 0.475923, "activity_20": 0.480718, "activity_30": 0.490382}, "trend_signal": 0, "fair_value": 0.506155, "relative_strength": -11.945679, "rate_of_change": -0.3959300775545542, "market_dynamics": -0.633314, "expectation": {"probability": 39.3681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.482709, "high": 0.492661, "low": 0.457827, "close": 0.46778, "volume": 5027200}, "trend_line": 0.499628, "activity_lines": {"activity_5": 0.467448, "activity_10": 0.474113, "activity_20": 0.478585, "activity_30": 0.488263}, "trend_signal": 0, "fair_value": 0.50456, "relative_strength": -12.187331, "rate_of_change": -0.19895170826806974, "market_dynamics": -0.406802, "expectation": {"probability": 36.1074, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.477732, "high": 0.497638, "low": 0.447874, "close": 0.472756, "volume": 8054200}, "trend_line": 0.497472, "activity_lines": {"activity_5": 0.468775, "activity_10": 0.473389, "activity_20": 0.477258, "activity_30": 0.486529}, "trend_signal": 0, "fair_value": 0.502806, "relative_strength": -13.223302, "rate_of_change": -0.4315210516624351, "market_dynamics": -0.110264, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.472756, "high": 0.477732, "low": 0.462803, "close": 0.472756, "volume": 1740000}, "trend_line": 0.496311, "activity_lines": {"activity_5": 0.46977, "activity_10": 0.472666, "activity_20": 0.476145, "activity_30": 0.484935}, "trend_signal": 0, "fair_value": 0.501051, "relative_strength": -13.688992, "rate_of_change": -0.23337996912389503, "market_dynamics": 0.017805, "expectation": {"probability": 37.9849, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.477732, "high": 0.527496, "low": 0.472756, "close": 0.492661, "volume": 8963200}, "trend_line": 0.495481, "activity_lines": {"activity_5": 0.477732, "activity_10": 0.47547, "activity_20": 0.477187, "activity_30": 0.484699}, "trend_signal": 0, "fair_value": 0.499616, "relative_strength": -13.528577, "rate_of_change": -0.16723385135529886, "market_dynamics": 0.369919, "expectation": {"probability": 38.5325, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.487685, "high": 0.517543, "low": 0.482709, "close": 0.487685, "volume": 10303520}, "trend_line": 0.49515, "activity_lines": {"activity_5": 0.482709, "activity_10": 0.47737, "activity_20": 0.477969, "activity_30": 0.484196}, "trend_signal": 0, "fair_value": 0.497957, "relative_strength": -19.693025, "rate_of_change": -0.0668037724958224, "market_dynamics": 0.538854, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.487685, "high": 0.517543, "low": 0.487685, "close": 0.487685, "volume": 26859900}, "trend_line": 0.494154, "activity_lines": {"activity_5": 0.485694, "activity_10": 0.479361, "activity_20": 0.478846, "activity_30": 0.483715}, "trend_signal": 0, "fair_value": 0.496298, "relative_strength": -22.25888, "rate_of_change": -0.20115116631323782, "market_dynamics": 0.729218, "expectation": {"probability": 38.0514, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.487685, "high": 0.517543, "low": 0.477732, "close": 0.482709, "volume": 19949600}, "trend_line": 0.492993, "activity_lines": {"activity_5": 0.485695, "activity_10": 0.480628, "activity_20": 0.479344, "activity_30": 0.482976}, "trend_signal": 0, "fair_value": 0.494863, "relative_strength": -20.947511, "rate_of_change": -0.23494700032782645, "market_dynamics": 0.973444, "expectation": {"probability": 39.5903, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.487685, "high": 0.676787, "low": 0.482709, "close": 0.597165, "volume": 45175200}, "trend_line": 0.496311, "activity_lines": {"activity_5": 0.523183, "activity_10": 0.502433, "activity_20": 0.490623, "activity_30": 0.489697}, "trend_signal": 0, "fair_value": 0.493842, "relative_strength": -7.24613, "rate_of_change": 0.6730318686066511, "market_dynamics": 1.210012, "expectation": {"probability": 31.3554, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.607118, "high": 0.925606, "low": 0.607118, "close": 0.756409, "volume": 125812283}, "trend_line": 0.502614, "activity_lines": {"activity_5": 0.605459, "activity_10": 0.551021, "activity_20": 0.516501, "activity_30": 0.506478}, "trend_signal": 1, "fair_value": 0.493523, "relative_strength": 18.307042, "rate_of_change": 1.2699698374607862, "market_dynamics": 1.466779, "expectation": {"probability": 34.5379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.756409, "high": 0.885795, "low": 0.756409, "close": 0.806173, "volume": 49575100}, "trend_line": 0.510908, "activity_lines": {"activity_5": 0.68674, "activity_10": 0.603499, "activity_20": 0.545743, "activity_30": 0.526062}, "trend_signal": 1, "fair_value": 0.493012, "relative_strength": 26.707361, "rate_of_change": 1.6501728960991981, "market_dynamics": 1.646357, "expectation": {"probability": 34.6127, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.796221, "high": 0.885795, "low": 0.746457, "close": 0.836031, "volume": 41255800}, "trend_line": 0.520861, "activity_lines": {"activity_5": 0.756741, "activity_10": 0.655072, "activity_20": 0.576312, "activity_30": 0.547038}, "trend_signal": 1, "fair_value": 0.492693, "relative_strength": 31.892326, "rate_of_change": 1.948100245053902, "market_dynamics": 1.839803, "expectation": {"probability": 36.6481, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.845984, "high": 1.025134, "low": 0.816126, "close": 0.885795, "volume": 88270337}, "trend_line": 0.533136, "activity_lines": {"activity_5": 0.820107, "activity_10": 0.708998, "activity_20": 0.609914, "activity_30": 0.570582}, "trend_signal": 1, "fair_value": 0.492693, "relative_strength": 42.779019, "rate_of_change": 2.3566748134339175, "market_dynamics": 1.85783, "expectation": {"probability": 38.6694, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.855937, "high": 1.194331, "low": 0.806173, "close": 1.194331, "volume": 174819100}, "trend_line": 0.555364, "activity_lines": {"activity_5": 0.959446, "activity_10": 0.811511, "activity_20": 0.670934, "activity_30": 0.61324}, "trend_signal": 1, "fair_value": 0.495373, "relative_strength": 106.926025, "rate_of_change": 4.169292638276146, "market_dynamics": 1.85783, "expectation": {"probability": 40.6768, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.254047, "high": 1.502866, "low": 1.224189, "close": 1.264, "volume": 302168925}, "trend_line": 0.579582, "activity_lines": {"activity_5": 1.082196, "activity_10": 0.913572, "activity_20": 0.735129, "activity_30": 0.658958}, "trend_signal": 1, "fair_value": 0.498308, "relative_strength": 109.879463, "rate_of_change": 4.360743584387911, "market_dynamics": 1.887407, "expectation": {"probability": 41.0221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.383433, "high": 1.453102, "low": 1.094803, "close": 1.164472, "volume": 213065801}, "trend_line": 0.601478, "activity_lines": {"activity_5": 1.137932, "activity_10": 0.983513, "activity_20": 0.786173, "activity_30": 0.696693}, "trend_signal": 1, "fair_value": 0.50086, "relative_strength": 85.138794, "rate_of_change": 3.7778951037126607, "market_dynamics": 1.899197, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.164472, "high": 1.254047, "low": 1.08485, "close": 1.15452, "volume": 83112801}, "trend_line": 0.623043, "activity_lines": {"activity_5": 1.166463, "activity_10": 1.039339, "activity_20": 0.833069, "activity_30": 0.732373}, "trend_signal": 1, "fair_value": 0.503156, "relative_strength": 76.520198, "rate_of_change": 3.585334791962475, "market_dynamics": 1.747058, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.194331, "high": 1.244095, "low": 1.15452, "close": 1.204283, "volume": 75106851}, "trend_line": 0.647924, "activity_lines": {"activity_5": 1.190349, "activity_10": 1.092089, "activity_20": 0.881577, "activity_30": 0.769872}, "trend_signal": 1, "fair_value": 0.506091, "relative_strength": 78.274334, "rate_of_change": 3.99346433552741, "market_dynamics": 1.557373, "expectation": {"probability": 41.0837, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.174425, "high": 1.333669, "low": 1.114709, "close": 1.273953, "volume": 95293155}, "trend_line": 0.674465, "activity_lines": {"activity_5": 1.216227, "activity_10": 1.144386, "activity_20": 0.933213, "activity_30": 0.810261}, "trend_signal": 1, "fair_value": 0.509473, "relative_strength": 81.413069, "rate_of_change": 4.0963137651946715, "market_dynamics": 1.36738, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.313764, "high": 1.652157, "low": 1.273953, "close": 1.632252, "volume": 187578511}, "trend_line": 0.713281, "activity_lines": {"activity_5": 1.356229, "activity_10": 1.249523, "activity_20": 1.015181, "activity_30": 0.872054}, "trend_signal": 1, "fair_value": 0.515534, "relative_strength": 124.439828, "rate_of_change": 5.755079952258468, "market_dynamics": 1.314345, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.691969, "high": 1.920882, "low": 1.612346, "close": 1.910929, "volume": 177202801}, "trend_line": 0.760722, "activity_lines": {"activity_5": 1.564573, "activity_10": 1.389405, "activity_20": 1.118168, "activity_30": 0.949322}, "trend_signal": 1, "fair_value": 0.523509, "relative_strength": 157.767316, "rate_of_change": 6.651095430833003, "market_dynamics": 1.375068, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.95074, "high": 2.537953, "low": 1.95074, "close": 2.468284, "volume": 332673919}, "trend_line": 0.827074, "activity_lines": {"activity_5": 1.908939, "activity_10": 1.610537, "activity_20": 1.267318, "activity_30": 1.059487}, "trend_signal": 1, "fair_value": 0.535375, "relative_strength": 211.684817, "rate_of_change": 8.722240187611238, "market_dynamics": 1.494911, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.458331, "high": 2.806677, "low": 2.299087, "close": 2.67, "volume": 231044921}, "trend_line": 0.900315, "activity_lines": {"activity_5": 2.232959, "activity_10": 1.838667, "activity_20": 1.426152, "activity_30": 1.178385}, "trend_signal": 1, "fair_value": 0.548727, "relative_strength": 220.398144, "rate_of_change": 8.855434942943436, "market_dynamics": 1.582539, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.72, "high": 2.98, "low": 2.31, "close": 2.4, "volume": 262609519}, "trend_line": 0.964723, "activity_lines": {"activity_5": 2.369264, "activity_10": 1.985267, "activity_20": 1.548808, "activity_30": 1.275139}, "trend_signal": 1, "fair_value": 0.560156, "relative_strength": 180.907871, "rate_of_change": 7.153940565246611, "market_dynamics": 1.542933, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.42, "high": 2.59, "low": 2.09, "close": 2.11, "volume": 113634596}, "trend_line": 1.018634, "activity_lines": {"activity_5": 2.333833, "activity_10": 2.057218, "activity_20": 1.634669, "activity_30": 1.349028}, "trend_signal": 1, "fair_value": 0.569981, "relative_strength": 132.340636, "rate_of_change": 5.588236208735569, "market_dynamics": 1.334919, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.1, "high": 2.27, "low": 1.99, "close": 2.08, "volume": 70189420}, "trend_line": 1.071545, "activity_lines": {"activity_5": 2.256552, "activity_10": 2.108333, "activity_20": 1.70997, "activity_30": 1.417503}, "trend_signal": 1, "fair_value": 0.579805, "relative_strength": 125.775697, "rate_of_change": 5.194309241592165, "market_dynamics": 1.05627, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.08, "high": 2.19, "low": 2.04, "close": 2.11, "volume": 46799178}, "trend_line": 1.125291, "activity_lines": {"activity_5": 2.178, "activity_10": 2.148256, "activity_20": 1.780546, "activity_30": 1.4845}, "trend_signal": 1, "fair_value": 0.589822, "relative_strength": 120.406598, "rate_of_change": 5.01574828868597, "market_dynamics": 0.784266, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.15, "high": 2.18, "low": 1.99, "close": 2.03, "volume": 61830555}, "trend_line": 1.177365, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.156261, "activity_20": 1.835778, "activity_30": 1.542869}, "trend_signal": 1, "fair_value": 0.599517, "relative_strength": 101.004295, "rate_of_change": 4.627602993359046, "market_dynamics": 0.446771, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.03, "high": 2.26, "low": 1.98, "close": 2.04, "volume": 105972050}, "trend_line": 1.22944, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.151072, "activity_20": 1.884594, "activity_30": 1.598523}, "trend_signal": 1, "fair_value": 0.609276, "relative_strength": 92.961636, "rate_of_change": 4.423012404819244, "market_dynamics": 0.253666, "expectation": {"probability": 45.6916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.75, "close": 1.83, "volume": 83925467}, "trend_line": 1.274682, "activity_lines": {"activity_5": 1.98, "activity_10": 2.093773, "activity_20": 1.90654, "activity_30": 1.637268}, "trend_signal": 1, "fair_value": 0.618072, "relative_strength": 75.735774, "rate_of_change": 3.679886777719937, "market_dynamics": -0.018377, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.88, "high": 2.05, "low": 1.86, "close": 2.02, "volume": 84161400}, "trend_line": 1.326754, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.067423, "activity_20": 1.941468, "activity_30": 1.685353}, "trend_signal": 1, "fair_value": 0.62831, "relative_strength": 86.83351, "rate_of_change": 4.085097302699802, "market_dynamics": -0.24917, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.9, "close": 2.0, "volume": 54563200}, "trend_line": 1.377828, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.035455, "activity_20": 1.968712, "activity_30": 1.728789}, "trend_signal": 1, "fair_value": 0.638833, "relative_strength": 78.299593, "rate_of_change": 3.8495455826777283, "market_dynamics": -0.43497, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.85, "close": 1.85, "volume": 42996840}, "trend_line": 1.423736, "activity_lines": {"activity_5": 1.934, "activity_10": 1.984727, "activity_20": 1.976127, "activity_30": 1.759251}, "trend_signal": 1, "fair_value": 0.647885, "relative_strength": 61.581992, "rate_of_change": 3.331910804541629, "market_dynamics": -0.651846, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.82, "close": 2.0, "volume": 121519210}, "trend_line": 1.474645, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.976182, "activity_20": 1.993237, "activity_30": 1.79643}, "trend_signal": 1, "fair_value": 0.65809, "relative_strength": 72.83602, "rate_of_change": 3.5757331415374827, "market_dynamics": -0.690933, "expectation": {"probability": 46.6143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.05, "high": 2.5, "low": 1.99, "close": 2.16, "volume": 228778980}, "trend_line": 1.530223, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.004, "activity_20": 2.021748, "activity_30": 1.840646}, "trend_signal": 1, "fair_value": 0.669575, "relative_strength": 80.013802, "rate_of_change": 3.7689070928935524, "market_dynamics": -0.659602, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.2, "high": 2.46, "low": 2.16, "close": 2.29, "volume": 141733820}, "trend_line": 1.5903, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.054545, "activity_20": 2.058373, "activity_30": 1.889664}, "trend_signal": 1, "fair_value": 0.681831, "relative_strength": 79.701686, "rate_of_change": 3.9260290820357513, "market_dynamics": -0.615324, "expectation": {"probability": 48.3928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.05, "close": 2.18, "volume": 73395094}, "trend_line": 1.64671, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.081273, "activity_20": 2.079162, "activity_30": 1.927709}, "trend_signal": 1, "fair_value": 0.693412, "relative_strength": 66.563535, "rate_of_change": 3.5471294724265765, "market_dynamics": -0.578228, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.23, "high": 2.75, "low": 2.18, "close": 2.63, "volume": 248256269}, "trend_line": 1.718287, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.188545, "activity_20": 2.137926, "activity_30": 1.991147}, "trend_signal": 1, "fair_value": 0.708038, "relative_strength": 98.270608, "rate_of_change": 4.346666990544783, "market_dynamics": -0.292902, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.7, "high": 3.14, "low": 2.66, "close": 2.99, "volume": 250387301}, "trend_line": 1.798048, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.350364, "activity_20": 2.224186, "activity_30": 2.073193}, "trend_signal": 1, "fair_value": 0.724749, "relative_strength": 110.011526, "rate_of_change": 4.641890440886779, "market_dynamics": 0.092384, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.06, "high": 3.2, "low": 2.8, "close": 2.83, "volume": 201788764}, "trend_line": 1.867167, "activity_lines": {"activity_5": 2.71, "activity_10": 2.465818, "activity_20": 2.287036, "activity_30": 2.139771}, "trend_signal": 1, "fair_value": 0.740625, "relative_strength": 98.925538, "rate_of_change": 3.8441131716172166, "market_dynamics": 0.447299, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.89, "high": 3.28, "low": 2.78, "close": 2.97, "volume": 226877224}, "trend_line": 1.939295, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.588545, "activity_20": 2.357516, "activity_30": 2.210921}, "trend_signal": 1, "fair_value": 0.757271, "relative_strength": 110.316488, "rate_of_change": 3.86296458752752, "market_dynamics": 0.919036, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.52, "close": 2.71, "volume": 126663938}, "trend_line": 2.001761, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.646727, "activity_20": 2.39819, "activity_30": 2.260644}, "trend_signal": 1, "fair_value": 0.772314, "relative_strength": 80.196515, "rate_of_change": 3.221067449769124, "market_dynamics": 0.936166, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.57, "close": 2.71, "volume": 54393063}, "trend_line": 2.062567, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.692, "activity_20": 2.437714, "activity_30": 2.306337}, "trend_signal": 1, "fair_value": 0.787421, "relative_strength": 77.169654, "rate_of_change": 3.0376253708609524, "market_dynamics": 0.705932, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.71, "high": 2.76, "low": 2.43, "close": 2.72, "volume": 59732290}, "trend_line": 2.113423, "activity_lines": {"activity_5": 2.756, "activity_10": 2.723455, "activity_20": 2.478, "activity_30": 2.348752}, "trend_signal": 1, "fair_value": 0.802432, "relative_strength": 71.061207, "rate_of_change": 2.4656653577798933, "market_dynamics": 0.549572, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.72, "high": 2.92, "low": 2.71, "close": 2.85, "volume": 47881332}, "trend_line": 2.16629, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.765455, "activity_20": 2.529143, "activity_30": 2.396273}, "trend_signal": 1, "fair_value": 0.818341, "relative_strength": 72.468053, "rate_of_change": 2.5014869242929594, "market_dynamics": 0.351971, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.55, "close": 2.58, "volume": 64756400}, "trend_line": 2.213474, "activity_lines": {"activity_5": 2.706, "activity_10": 2.745818, "activity_20": 2.551048, "activity_30": 2.422964}, "trend_signal": 1, "fair_value": 0.832615, "relative_strength": 60.628347, "rate_of_change": 2.1781017315317945, "market_dynamics": 0.187737, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.6, "high": 2.82, "low": 2.6, "close": 2.81, "volume": 42567112}, "trend_line": 2.268657, "activity_lines": {"activity_5": 2.738, "activity_10": 2.762727, "activity_20": 2.592476, "activity_30": 2.46145}, "trend_signal": 1, "fair_value": 0.848267, "relative_strength": 66.439082, "rate_of_change": 2.493049387523864, "market_dynamics": 0.137857, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.66, "close": 2.7, "volume": 42100464}, "trend_line": 2.318514, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.748182, "activity_20": 2.620095, "activity_30": 2.489278}, "trend_signal": 1, "fair_value": 0.863054, "relative_strength": 54.944812, "rate_of_change": 2.197643804241885, "market_dynamics": -0.002889, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.72, "high": 2.94, "low": 2.6, "close": 2.87, "volume": 80277916}, "trend_line": 2.371716, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.763273, "activity_20": 2.660714, "activity_30": 2.524858}, "trend_signal": 1, "fair_value": 0.879091, "relative_strength": 61.4113, "rate_of_change": 2.2946594240966496, "market_dynamics": -0.100127, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.65, "close": 2.75, "volume": 70393962}, "trend_line": 2.408974, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.758727, "activity_20": 2.685952, "activity_30": 2.549263}, "trend_signal": 1, "fair_value": 0.894359, "relative_strength": 52.808508, "rate_of_change": 1.570930077631555, "market_dynamics": -0.189985, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.8, "high": 3.03, "low": 2.77, "close": 2.89, "volume": 53793701}, "trend_line": 2.441609, "activity_lines": {"activity_5": 2.818, "activity_10": 2.781091, "activity_20": 2.720143, "activity_30": 2.580297}, "trend_signal": 1, "fair_value": 0.910556, "relative_strength": 56.013588, "rate_of_change": 1.3547261199166105, "market_dynamics": -0.324674, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.68, "close": 2.82, "volume": 33869129}, "trend_line": 2.453333, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.792182, "activity_20": 2.743524, "activity_30": 2.60471}, "trend_signal": 1, "fair_value": 0.926304, "relative_strength": 45.978566, "rate_of_change": 0.4801751631813311, "market_dynamics": -0.510218, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.82, "high": 3.24, "low": 2.81, "close": 3.19, "volume": 144109693}, "trend_line": 2.470667, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.868545, "activity_20": 2.798238, "activity_30": 2.652237}, "trend_signal": 1, "fair_value": 0.944456, "relative_strength": 61.666529, "rate_of_change": 0.7065490090419833, "market_dynamics": -0.484814, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.21, "high": 3.48, "low": 3.1, "close": 3.36, "volume": 148151241}, "trend_line": 2.502667, "activity_lines": {"activity_5": 3.103333, "activity_10": 2.967091, "activity_20": 2.862762, "activity_30": 2.709613}, "trend_signal": 1, "fair_value": 0.96357, "relative_strength": 62.193025, "rate_of_change": 1.295196803130492, "market_dynamics": -0.211541, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.4, "high": 3.62, "low": 3.31, "close": 3.49, "volume": 102134667}, "trend_line": 2.548667, "activity_lines": {"activity_5": 3.266, "activity_10": 3.077636, "activity_20": 2.93319, "activity_30": 2.773312}, "trend_signal": 1, "fair_value": 0.983167, "relative_strength": 64.682011, "rate_of_change": 1.8380391798029787, "market_dynamics": 0.076952, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.55, "high": 3.89, "low": 3.37, "close": 3.4, "volume": 137803029}, "trend_line": 2.592667, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.160182, "activity_20": 2.988714, "activity_30": 2.828237}, "trend_signal": 1, "fair_value": 1.00225, "relative_strength": 52.958619, "rate_of_change": 1.7263926593784138, "market_dynamics": 0.598096, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.11, "high": 3.42, "low": 3.0, "close": 3.07, "volume": 93740432}, "trend_line": 2.624667, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.167818, "activity_20": 3.007524, "activity_30": 2.859032}, "trend_signal": 1, "fair_value": 1.019377, "relative_strength": 39.366809, "rate_of_change": 1.234250291302355, "market_dynamics": 0.597459, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.18, "high": 3.27, "low": 3.07, "close": 3.1, "volume": 46968180}, "trend_line": 2.660333, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.176182, "activity_20": 3.024952, "activity_30": 2.889699}, "trend_signal": 1, "fair_value": 1.036633, "relative_strength": 37.654491, "rate_of_change": 1.358877145176892, "market_dynamics": 0.384602, "expectation": {"probability": 47.506, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.17, "close": 3.18, "volume": 6057000}, "trend_line": 2.698333, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.191818, "activity_20": 3.047762, "activity_30": 2.923226}, "trend_signal": 1, "fair_value": 1.054243, "relative_strength": 38.889904, "rate_of_change": 1.4283926110001948, "market_dynamics": 0.116809, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.18, "high": 3.91, "low": 3.18, "close": 3.91, "volume": 172007093}, "trend_line": 2.767667, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.334545, "activity_20": 3.13919, "activity_30": 3.001398}, "trend_signal": 1, "fair_value": 1.076563, "relative_strength": 64.78238, "rate_of_change": 2.5695123618915834, "market_dynamics": 0.229258, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.51, "close": 3.55, "volume": 100463425}, "trend_line": 2.818667, "activity_lines": {"activity_5": 3.48, "activity_10": 3.390727, "activity_20": 3.19119, "activity_30": 3.051871}, "trend_signal": 1, "fair_value": 1.096577, "relative_strength": 50.994403, "rate_of_change": 1.8427072332040002, "market_dynamics": 0.407435, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.48, "high": 3.84, "low": 3.3, "close": 3.42, "volume": 70804254}, "trend_line": 2.866, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.411273, "activity_20": 3.228048, "activity_30": 3.090667}, "trend_signal": 1, "fair_value": 1.115948, "relative_strength": 44.014283, "rate_of_change": 1.6792689594052816, "market_dynamics": 0.546069, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.4, "high": 3.51, "low": 2.91, "close": 3.01, "volume": 287243310}, "trend_line": 2.904667, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.346364, "activity_20": 3.222476, "activity_30": 3.099957}, "trend_signal": 1, "fair_value": 1.13269, "relative_strength": 25.492537, "rate_of_change": 1.3491625959525395, "market_dynamics": 0.561547, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.67, "close": 2.99, "volume": 135922677}, "trend_line": 2.937667, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.281091, "activity_20": 3.213571, "activity_30": 3.105462}, "trend_signal": 1, "fair_value": 1.14956, "relative_strength": 24.167169, "rate_of_change": 1.1361026926666609, "market_dynamics": -0.032294, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.94, "high": 3.25, "low": 2.86, "close": 3.08, "volume": 70066058}, "trend_line": 2.968333, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.238909, "activity_20": 3.211952, "activity_30": 3.114645}, "trend_signal": 1, "fair_value": 1.166943, "relative_strength": 24.977674, "rate_of_change": 1.0438895899365068, "market_dynamics": -0.496196, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.24, "high": 3.42, "low": 3.2, "close": 3.28, "volume": 31012218}, "trend_line": 3.001333, "activity_lines": {"activity_5": 3.142, "activity_10": 3.240545, "activity_20": 3.228286, "activity_30": 3.134753}, "trend_signal": 1, "fair_value": 1.185545, "relative_strength": 27.362717, "rate_of_change": 1.111735105192036, "market_dynamics": -0.794244, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.22, "high": 3.31, "low": 3.09, "close": 3.13, "volume": 27639830}, "trend_line": 3.033, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.217091, "activity_20": 3.227, "activity_30": 3.143054}, "trend_signal": 1, "fair_value": 1.203216, "relative_strength": 18.90619, "rate_of_change": 1.0550978515213112, "market_dynamics": -1.042346, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.13, "high": 3.23, "low": 2.94, "close": 2.96, "volume": 29769894}, "trend_line": 3.044, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.161636, "activity_20": 3.208, "activity_30": 3.138344}, "trend_signal": 1, "fair_value": 1.219862, "relative_strength": 11.932764, "rate_of_change": 0.36267721727662783, "market_dynamics": -1.185572, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.96, "high": 3.01, "low": 2.82, "close": 2.85, "volume": 22284489}, "trend_line": 3.039333, "activity_lines": {"activity_5": 3.008, "activity_10": 3.088727, "activity_20": 3.177286, "activity_30": 3.125828}, "trend_signal": 0, "fair_value": 1.235643, "relative_strength": 7.413157, "rate_of_change": -0.15331800262812012, "market_dynamics": -1.275781, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.85, "high": 3.12, "low": 2.72, "close": 3.1, "volume": 37290441}, "trend_line": 3.048333, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.067273, "activity_20": 3.170476, "activity_30": 3.129742}, "trend_signal": 0, "fair_value": 1.253122, "relative_strength": 12.738711, "rate_of_change": 0.2961176021186193, "market_dynamics": -1.324373, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.54, "close": 2.65, "volume": 66520005}, "trend_line": 3.037667, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.978727, "activity_20": 3.119143, "activity_30": 3.104043}, "trend_signal": 0, "fair_value": 1.267462, "relative_strength": -2.878335, "rate_of_change": -0.3498961563582478, "market_dynamics": -1.335332, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.28, "close": 2.33, "volume": 55520743}, "trend_line": 3.025, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.848364, "activity_20": 3.038476, "activity_30": 3.058387}, "trend_signal": 0, "fair_value": 1.279527, "relative_strength": -13.761229, "rate_of_change": -0.416997649841144, "market_dynamics": -1.365794, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.09, "close": 2.15, "volume": 47987957}, "trend_line": 3.006333, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.705091, "activity_20": 2.943, "activity_30": 3.001935}, "trend_signal": 0, "fair_value": 1.289481, "relative_strength": -19.133785, "rate_of_change": -0.6170909090909015, "market_dynamics": -1.389058, "expectation": {"probability": 45.7307, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5899734e-2ff3-4e5a-b07e-3b66107404a9/", "share_image": "https://sharemaestro.com/terminal/5899734e-2ff3-4e5a-b07e-3b66107404a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}