{"ticker": {"uuid": "5899912d-78b3-433b-afc2-b2ecd83bd655", "symbol": "001225", "name": "Hangzhou Hota M&E Holdings Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001225 fell 14.51%, moving from 53.97 to 46.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.94 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 49.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.14"}, {"label": "12-Week Change", "value": "-14.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.94"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.0, "high": 65.050003, "low": 46.139999, "close": 46.139999, "volume": 22420741}, "trend_line": 58.275667, "activity_lines": {"activity_5": 51.195999, "activity_10": 50.667454, "activity_20": 54.378238, "activity_30": 56.866559}, "trend_signal": 0, "fair_value": 39.288945, "relative_strength": -22.935409, "rate_of_change": -0.5263092311894112, "market_dynamics": -0.737625, "expectation": {"probability": 49.8069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.629321, "high": 43.028697, "low": 41.349443, "close": 42.739796, "volume": 2337508}, "trend_line": null, "activity_lines": {"activity_5": 42.12106, "activity_10": 43.15165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.06567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.739798, "high": 43.787663, "low": 42.146319, "close": 42.693432, "volume": 2577481}, "trend_line": null, "activity_lines": {"activity_5": 42.327098, "activity_10": 42.852346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.824796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 42.498698, "high": 43.472376, "low": 42.285414, "close": 42.57288, "volume": 2051193}, "trend_line": null, "activity_lines": {"activity_5": 42.468357, "activity_10": 42.646543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.608002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 42.498697, "high": 43.43528, "low": 40.959359, "close": 41.098457, "volume": 1793900}, "trend_line": null, "activity_lines": {"activity_5": 42.092554, "activity_10": 42.264831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.326155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.191188, "high": 42.155589, "low": 40.66262, "close": 41.997948, "volume": 1253600}, "trend_line": null, "activity_lines": {"activity_5": 42.015258, "activity_10": 42.123946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.130378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8473, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.923759, "high": 42.517239, "low": 41.181911, "close": 41.348831, "volume": 971376}, "trend_line": null, "activity_lines": {"activity_5": 41.724701, "activity_10": 41.931712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.920292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.265372, "high": 42.758343, "low": 40.644075, "close": 42.507969, "volume": 1811700}, "trend_line": null, "activity_lines": {"activity_5": 41.913254, "activity_10": 42.022467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.793328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.62852, "high": 43.101448, "low": 42.081409, "close": 42.14632, "volume": 1204503}, "trend_line": null, "activity_lines": {"activity_5": 41.993621, "activity_10": 42.044133, "activity_20": 42.906703, "activity_30": null}, "trend_signal": 0, "fair_value": 44.660978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.542, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.248323, "high": 43.444552, "low": 42.192683, "close": 43.370369, "volume": 1849739}, "trend_line": null, "activity_lines": {"activity_5": 42.510443, "activity_10": 42.28913, "activity_20": 42.783788, "activity_30": null}, "trend_signal": 0, "fair_value": 44.59952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9615, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.647068, "high": 42.65634, "low": 40.894448, "close": 41.014999, "volume": 2260334}, "trend_line": null, "activity_lines": {"activity_5": 42.09068, "activity_10": 42.064209, "activity_20": 42.49421, "activity_30": null}, "trend_signal": 0, "fair_value": 44.436587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4888, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.033544, "high": 41.617749, "low": 40.829534, "close": 41.441559, "volume": 1259341}, "trend_line": null, "activity_lines": {"activity_5": 41.878634, "activity_10": 41.935565, "activity_20": 42.293926, "activity_30": null}, "trend_signal": 0, "fair_value": 44.306369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.409, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.441559, "high": 41.719755, "low": 40.736808, "close": 40.783173, "volume": 1321944}, "trend_line": null, "activity_lines": {"activity_5": 41.440944, "activity_10": 41.710819, "activity_20": 42.06571, "activity_30": null}, "trend_signal": 0, "fair_value": 44.159569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0878, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.671891, "high": 41.617751, "low": 40.504978, "close": 40.755348, "volume": 1450800}, "trend_line": null, "activity_lines": {"activity_5": 41.108965, "activity_10": 41.515746, "activity_20": 41.87417, "activity_30": null}, "trend_signal": 0, "fair_value": 44.0234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5964, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.755351, "high": 43.546555, "low": 40.440065, "close": 42.684155, "volume": 3354763}, "trend_line": null, "activity_lines": {"activity_5": 41.512654, "activity_10": 41.704411, "activity_20": 41.899119, "activity_30": null}, "trend_signal": 0, "fair_value": 43.971891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2727, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.93453, "high": 43.769112, "low": 36.638087, "close": 36.647362, "volume": 5252529}, "trend_line": null, "activity_lines": {"activity_5": 39.949825, "activity_10": 40.766647, "activity_20": 41.361826, "activity_30": null}, "trend_signal": 0, "fair_value": 43.700612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.741, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.427796, "high": 39.503481, "low": 36.814275, "close": 38.891453, "volume": 2523919}, "trend_line": null, "activity_lines": {"activity_5": 39.426203, "activity_10": 40.334182, "activity_20": 41.081196, "activity_30": null}, "trend_signal": 0, "fair_value": 43.528856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.928544, "high": 39.781677, "low": 38.409253, "close": 38.6689, "volume": 2026813}, "trend_line": null, "activity_lines": {"activity_5": 38.998404, "activity_10": 39.905933, "activity_20": 40.809992, "activity_30": null}, "trend_signal": 0, "fair_value": 43.361271, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.052592, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.854363, "high": 39.132556, "low": 37.481937, "close": 37.648853, "volume": 1308833}, "trend_line": 43.170857, "activity_lines": {"activity_5": 38.37154, "activity_10": 39.362022, "activity_20": 40.459049, "activity_30": 41.319231}, "trend_signal": 0, "fair_value": 43.170857, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.163827, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.741586, "high": 38.668901, "low": 37.185196, "close": 38.381432, "volume": 1475703}, "trend_line": 42.600949, "activity_lines": {"activity_5": 38.195969, "activity_10": 39.033079, "activity_20": 40.199494, "activity_30": 41.010235}, "trend_signal": 0, "fair_value": 43.01636, "relative_strength": null, "rate_of_change": -1.320122044368955, "market_dynamics": -0.239475, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.427795, "high": 39.253104, "low": 37.852866, "close": 38.891453, "volume": 1232748}, "trend_line": 42.189485, "activity_lines": {"activity_5": 38.477254, "activity_10": 38.887575, "activity_20": 40.001357, "activity_30": 40.770913}, "trend_signal": 0, "fair_value": 42.887457, "relative_strength": null, "rate_of_change": -0.965856417893419, "market_dynamics": -0.248458, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.761628, "high": 38.93782, "low": 37.41703, "close": 37.463398, "volume": 1227400}, "trend_line": 41.813478, "activity_lines": {"activity_5": 38.132914, "activity_10": 38.521035, "activity_20": 39.68223, "activity_30": 40.466004}, "trend_signal": 0, "fair_value": 42.723091, "relative_strength": null, "rate_of_change": -0.8912339176455798, "market_dynamics": -0.353802, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.648854, "high": 37.648854, "low": 35.979695, "close": 35.998241, "volume": 1217151}, "trend_line": 41.378702, "activity_lines": {"activity_5": 37.395392, "activity_10": 37.960433, "activity_20": 39.24869, "activity_30": 40.090828}, "trend_signal": 0, "fair_value": 42.525301, "relative_strength": null, "rate_of_change": -1.0397986984005645, "market_dynamics": -0.464629, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.16516, "high": 37.064651, "low": 34.78346, "close": 36.860641, "volume": 1492241}, "trend_line": 41.019319, "activity_lines": {"activity_5": 37.12338, "activity_10": 37.64363, "activity_20": 38.929165, "activity_30": 39.79934}, "trend_signal": 0, "fair_value": 42.363454, "relative_strength": null, "rate_of_change": -0.8685216853829635, "market_dynamics": -0.571525, "expectation": {"probability": 35.9932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.647357, "high": 37.454121, "low": 36.638082, "close": 37.370663, "volume": 1034035}, "trend_line": 40.753375, "activity_lines": {"activity_5": 37.073923, "activity_10": 37.49037, "activity_20": 38.685414, "activity_30": 39.563943}, "trend_signal": 0, "fair_value": 42.224765, "relative_strength": null, "rate_of_change": -0.6483384085435563, "market_dynamics": -0.643511, "expectation": {"probability": 38.6992, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.370663, "high": 38.019782, "low": 37.185196, "close": 37.556122, "volume": 930598}, "trend_line": 40.483081, "activity_lines": {"activity_5": 37.153671, "activity_10": 37.46744, "activity_20": 38.477078, "activity_30": 39.357668}, "trend_signal": 0, "fair_value": 42.098586, "relative_strength": null, "rate_of_change": -0.6632432283215803, "market_dynamics": -0.552939, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.075421, "high": 38.854364, "low": 37.537578, "close": 38.335068, "volume": 1364979}, "trend_line": 40.250187, "activity_lines": {"activity_5": 37.582089, "activity_10": 37.569613, "activity_20": 38.364078, "activity_30": 39.219087}, "trend_signal": 0, "fair_value": 41.999546, "relative_strength": null, "rate_of_change": -0.5752872416010079, "market_dynamics": -0.231368, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.446344, "high": 38.668899, "low": 37.454117, "close": 37.63958, "volume": 1089527}, "trend_line": 40.094023, "activity_lines": {"activity_5": 37.720567, "activity_10": 37.55545, "activity_20": 38.199193, "activity_30": 39.050661}, "trend_signal": 0, "fair_value": 41.887752, "relative_strength": null, "rate_of_change": -0.38798329061178494, "market_dynamics": 0.040607, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.500483, "high": 38.390706, "low": 37.324299, "close": 37.509762, "volume": 1086600}, "trend_line": 39.938046, "activity_lines": {"activity_5": 37.706349, "activity_10": 37.536398, "activity_20": 38.045127, "activity_30": 38.883934}, "trend_signal": 0, "fair_value": 41.778302, "relative_strength": null, "rate_of_change": -0.38902806036700294, "market_dynamics": 0.228546, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.481938, "high": 38.001231, "low": 36.23007, "close": 36.239346, "volume": 1059400}, "trend_line": 39.776738, "activity_lines": {"activity_5": 37.225385, "activity_10": 37.288891, "activity_20": 37.792148, "activity_30": 38.645308}, "trend_signal": 0, "fair_value": 41.643206, "relative_strength": null, "rate_of_change": -0.4038955736592577, "market_dynamics": 0.442392, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.239344, "high": 36.777185, "low": 35.794231, "close": 36.294983, "volume": 1406816}, "trend_line": 39.585083, "activity_lines": {"activity_5": 36.838388, "activity_10": 37.090447, "activity_20": 37.578425, "activity_30": 38.420679}, "trend_signal": 0, "fair_value": 41.515867, "relative_strength": null, "rate_of_change": -0.48182684060217396, "market_dynamics": 0.422617, "expectation": {"probability": 40.6208, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.294978, "high": 36.675178, "low": 35.256391, "close": 35.9426, "volume": 1185000}, "trend_line": 39.35851, "activity_lines": {"activity_5": 36.418005, "activity_10": 36.875141, "activity_20": 37.353618, "activity_30": 38.18568}, "trend_signal": 0, "fair_value": 41.386256, "relative_strength": null, "rate_of_change": -0.5723696474250031, "market_dynamics": 0.343887, "expectation": {"probability": 44.8575, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.886965, "high": 37.760134, "low": 34.904012, "close": 36.378441, "volume": 1637100}, "trend_line": 39.14801, "activity_lines": {"activity_5": 36.302401, "activity_10": 36.76673, "activity_20": 37.196505, "activity_30": 37.993417}, "trend_signal": 0, "fair_value": 41.272442, "relative_strength": null, "rate_of_change": -0.5348271568207313, "market_dynamics": 0.462059, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.001236, "high": 40.013504, "low": 37.426303, "close": 37.741589, "volume": 6435254}, "trend_line": 38.986967, "activity_lines": {"activity_5": 36.725255, "activity_10": 36.899252, "activity_20": 37.190191, "activity_30": 37.902681}, "trend_signal": 0, "fair_value": 41.193979, "relative_strength": null, "rate_of_change": -0.4113695689768123, "market_dynamics": 0.720882, "expectation": {"probability": 42.8398, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.029049, "high": 38.390703, "low": 37.046105, "close": 37.417027, "volume": 2895154}, "trend_line": 38.864253, "activity_lines": {"activity_5": 37.024466, "activity_10": 36.956745, "activity_20": 37.167317, "activity_30": 37.801394}, "trend_signal": 0, "fair_value": 41.111871, "relative_strength": null, "rate_of_change": -0.3147564672060845, "market_dynamics": 0.940813, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.417027, "high": 37.92705, "low": 34.32908, "close": 34.86692, "volume": 2160900}, "trend_line": 38.626552, "activity_lines": {"activity_5": 36.39513, "activity_10": 36.549739, "activity_20": 36.926657, "activity_30": 37.543502}, "trend_signal": 0, "fair_value": 40.979, "relative_strength": null, "rate_of_change": -0.6116185997451212, "market_dynamics": 0.953511, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.913289, "high": 35.172936, "low": 31.333865, "close": 33.985977, "volume": 1988400}, "trend_line": 38.381123, "activity_lines": {"activity_5": 35.567351, "activity_10": 36.031457, "activity_20": 36.610577, "activity_30": 37.24411}, "trend_signal": 0, "fair_value": 40.833312, "relative_strength": null, "rate_of_change": -0.6353893560056677, "market_dynamics": 0.716833, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.013795, "high": 34.477451, "low": 26.994045, "close": 28.125364, "volume": 1833139}, "trend_line": 37.901703, "activity_lines": {"activity_5": 32.916475, "activity_10": 34.526682, "activity_20": 35.759702, "activity_30": 36.582448}, "trend_signal": 0, "fair_value": 40.573966, "relative_strength": null, "rate_of_change": -1.2491036283644035, "market_dynamics": -0.025517, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.364969, "high": 29.840891, "low": 23.294072, "close": 28.969217, "volume": 3771046}, "trend_line": 37.462467, "activity_lines": {"activity_5": 31.097089, "activity_10": 33.348322, "activity_20": 35.039401, "activity_30": 36.006158}, "trend_signal": 0, "fair_value": 40.341871, "relative_strength": null, "rate_of_change": -1.158881963694352, "market_dynamics": -0.590612, "expectation": {"probability": 41.39, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.746663, "high": 35.534586, "low": 28.403557, "close": 34.477451, "volume": 7998074}, "trend_line": 37.166036, "activity_lines": {"activity_5": 31.698606, "activity_10": 33.326741, "activity_20": 34.885026, "activity_30": 35.813577}, "trend_signal": 0, "fair_value": 40.226882, "relative_strength": null, "rate_of_change": -0.7912746376259694, "market_dynamics": -0.553927, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.383223, "high": 39.410746, "low": 32.938114, "close": 35.237846, "volume": 18416354}, "trend_line": 36.973464, "activity_lines": {"activity_5": 32.749559, "activity_10": 33.475448, "activity_20": 34.82166, "activity_30": 35.689177}, "trend_signal": 0, "fair_value": 40.130939, "relative_strength": -3.043367, "rate_of_change": -0.5181397338150305, "market_dynamics": -0.389787, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.495996, "high": 34.866918, "low": 32.697011, "close": 33.021572, "volume": 6185001}, "trend_line": 36.692798, "activity_lines": {"activity_5": 33.037026, "activity_10": 33.240417, "activity_20": 34.564618, "activity_30": 35.434217}, "trend_signal": 0, "fair_value": 39.9968, "relative_strength": -7.961154, "rate_of_change": -0.7591011759136134, "market_dynamics": -0.083956, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.10503, "high": 33.939607, "low": 32.474459, "close": 33.151394, "volume": 3643700}, "trend_line": 36.438405, "activity_lines": {"activity_5": 33.432061, "activity_10": 33.082099, "activity_20": 34.341091, "activity_30": 35.205739}, "trend_signal": 0, "fair_value": 39.870034, "relative_strength": -9.544688, "rate_of_change": -0.6933049913500745, "market_dynamics": 0.14379, "expectation": {"probability": 40.6003, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.364678, "high": 33.874696, "low": 32.622825, "close": 32.669189, "volume": 3000247}, "trend_line": 36.168867, "activity_lines": {"activity_5": 33.331292, "activity_10": 32.894781, "activity_20": 34.085197, "activity_30": 34.962564}, "trend_signal": 0, "fair_value": 39.739109, "relative_strength": -10.037411, "rate_of_change": -0.7397085574958735, "market_dynamics": 0.049987, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.659918, "high": 32.761923, "low": 30.425101, "close": 31.658421, "volume": 2179300}, "trend_line": 35.801342, "activity_lines": {"activity_5": 32.646936, "activity_10": 32.615913, "activity_20": 33.752999, "activity_30": 34.671567}, "trend_signal": 0, "fair_value": 39.594811, "relative_strength": -10.850441, "rate_of_change": -1.0161363362584748, "market_dynamics": -0.172008, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.945889, "high": 32.78047, "low": 31.667696, "close": 32.094261, "volume": 1172700}, "trend_line": 35.649572, "activity_lines": {"activity_5": 32.295794, "activity_10": 32.520991, "activity_20": 33.48951, "activity_30": 34.432401}, "trend_signal": 0, "fair_value": 39.463222, "relative_strength": -10.652678, "rate_of_change": -0.4239226563071269, "market_dynamics": -0.212152, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.251901, "high": 32.390999, "low": 30.768204, "close": 31.268951, "volume": 1767600}, "trend_line": 35.395489, "activity_lines": {"activity_5": 31.879122, "activity_10": 32.326424, "activity_20": 33.173429, "activity_30": 34.14978}, "trend_signal": 0, "fair_value": 39.321942, "relative_strength": -9.743504, "rate_of_change": -0.7127238442021167, "market_dynamics": -0.257263, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.250404, "high": 31.56569, "low": 28.496288, "close": 30.017078, "volume": 2717800}, "trend_line": 35.107095, "activity_lines": {"activity_5": 31.162001, "activity_10": 31.953644, "activity_20": 32.77177, "activity_30": 33.802786}, "trend_signal": 0, "fair_value": 39.164232, "relative_strength": -13.578162, "rate_of_change": -0.8147761428016906, "market_dynamics": -0.369435, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.457637, "high": 30.383612, "low": 28.647407, "close": 30.103889, "volume": 1792300}, "trend_line": 34.855596, "activity_lines": {"activity_5": 30.68277, "activity_10": 31.562253, "activity_20": 32.414677, "activity_30": 33.479998}, "trend_signal": 0, "fair_value": 39.013227, "relative_strength": -14.728342, "rate_of_change": -0.7163765614899285, "market_dynamics": -0.416555, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.335386, "high": 31.020222, "low": 30.200346, "close": 30.856247, "volume": 783800}, "trend_line": 34.604756, "activity_lines": {"activity_5": 30.625346, "activity_10": 31.287025, "activity_20": 32.164503, "activity_30": 33.221976}, "trend_signal": 0, "fair_value": 38.879506, "relative_strength": -13.507443, "rate_of_change": -0.7196548869799748, "market_dynamics": -0.389334, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.097388, "high": 31.801516, "low": 30.943059, "close": 31.193842, "volume": 1399945}, "trend_line": 34.348169, "activity_lines": {"activity_5": 30.733931, "activity_10": 31.139017, "activity_20": 31.972114, "activity_30": 33.001917}, "trend_signal": 0, "fair_value": 38.755543, "relative_strength": -13.626102, "rate_of_change": -0.741479003637544, "market_dynamics": -0.259891, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.971994, "high": 31.232425, "low": 30.489715, "close": 30.952703, "volume": 1337700}, "trend_line": 34.131146, "activity_lines": {"activity_5": 30.822165, "activity_10": 31.020693, "activity_20": 31.781051, "activity_30": 32.782854}, "trend_signal": 0, "fair_value": 38.631689, "relative_strength": -13.884276, "rate_of_change": -0.6318328059932322, "market_dynamics": -0.008695, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.135968, "high": 31.280653, "low": 30.103889, "close": 30.209991, "volume": 1197800}, "trend_line": 33.938205, "activity_lines": {"activity_5": 30.683912, "activity_10": 30.804946, "activity_20": 31.543015, "activity_30": 32.529877}, "trend_signal": 0, "fair_value": 38.5001, "relative_strength": -13.132946, "rate_of_change": -0.5652930610650975, "market_dynamics": 0.144077, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.644044, "high": 30.644044, "low": 29.563737, "close": 29.910978, "volume": 1194500}, "trend_line": 33.706549, "activity_lines": {"activity_5": 30.433126, "activity_10": 30.588314, "activity_20": 31.305875, "activity_30": 32.270056}, "trend_signal": 0, "fair_value": 38.367959, "relative_strength": -13.141386, "rate_of_change": -0.6825817688354494, "market_dynamics": -0.016915, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.872395, "high": 29.93027, "low": 26.708643, "close": 27.624973, "volume": 1772345}, "trend_line": 33.381693, "activity_lines": {"activity_5": 29.4332, "activity_10": 30.006193, "activity_20": 30.888309, "activity_30": 31.877696}, "trend_signal": 0, "fair_value": 38.205187, "relative_strength": -18.441502, "rate_of_change": -0.9637770986285306, "market_dynamics": -0.344127, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.528518, "high": 28.386976, "low": 27.055883, "close": 27.673203, "volume": 855000}, "trend_line": 33.052262, "activity_lines": {"activity_5": 28.664768, "activity_10": 29.506177, "activity_20": 30.521966, "activity_30": 31.509406}, "trend_signal": 0, "fair_value": 38.047993, "relative_strength": -17.889124, "rate_of_change": -0.9868612715358672, "market_dynamics": -0.789685, "expectation": {"probability": 42.2354, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.673203, "high": 27.817886, "low": 26.322821, "close": 26.785809, "volume": 829200}, "trend_line": 32.667287, "activity_lines": {"activity_5": 27.835248, "activity_10": 28.9252, "activity_20": 30.105364, "activity_30": 31.105119}, "trend_signal": 0, "fair_value": 37.882373, "relative_strength": -18.512197, "rate_of_change": -1.16474630389895, "market_dynamics": -1.157028, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.525377, "high": 27.200569, "low": 25.348614, "close": 26.727932, "volume": 1033600}, "trend_line": 32.303565, "activity_lines": {"activity_5": 27.264229, "activity_10": 28.415211, "activity_20": 29.717537, "activity_30": 30.721935}, "trend_signal": 0, "fair_value": 37.720714, "relative_strength": -16.394458, "rate_of_change": -1.113413550381465, "market_dynamics": -1.276869, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.67006, "high": 26.940138, "low": 25.348615, "close": 26.139553, "volume": 828628}, "trend_line": 31.924558, "activity_lines": {"activity_5": 26.72922, "activity_10": 27.858046, "activity_20": 29.280328, "activity_30": 30.324257}, "trend_signal": 0, "fair_value": 37.555269, "relative_strength": -16.468935, "rate_of_change": -1.1732667895942688, "market_dynamics": -1.302959, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.371046, "high": 26.371046, "low": 24.904916, "close": 26.023806, "volume": 1180700}, "trend_line": 31.58404, "activity_lines": {"activity_5": 26.407057, "activity_10": 27.351916, "activity_20": 28.84557, "activity_30": 29.943563}, "trend_signal": 0, "fair_value": 37.392854, "relative_strength": -17.926121, "rate_of_change": -1.066633404916677, "market_dynamics": -1.264688, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.052743, "high": 26.486793, "low": 25.107475, "close": 25.869476, "volume": 1169345}, "trend_line": 31.236523, "activity_lines": {"activity_5": 26.140196, "activity_10": 26.905588, "activity_20": 28.436369, "activity_30": 29.574881}, "trend_signal": 0, "fair_value": 37.232807, "relative_strength": -18.440573, "rate_of_change": -1.100293059405964, "market_dynamics": -1.20606, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.657274, "high": 26.216718, "low": 25.184639, "close": 25.908058, "volume": 819300}, "trend_line": 30.902039, "activity_lines": {"activity_5": 26.006443, "activity_10": 26.563082, "activity_20": 28.075454, "activity_30": 29.231109}, "trend_signal": 0, "fair_value": 37.077674, "relative_strength": -14.997834, "rate_of_change": -1.0708106020634875, "market_dynamics": -1.166195, "expectation": {"probability": 38.6519, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.830894, "high": 27.287379, "low": 25.830894, "close": 26.988365, "volume": 1364018}, "trend_line": 30.589036, "activity_lines": {"activity_5": 26.29131, "activity_10": 26.508716, "activity_20": 27.8513, "activity_30": 28.978614}, "trend_signal": 0, "fair_value": 36.941332, "relative_strength": -10.692383, "rate_of_change": -1.0128878550700113, "market_dynamics": -0.946304, "expectation": {"probability": 39.9833, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.901554, "high": 27.875759, "low": 26.756871, "close": 27.210213, "volume": 1269076}, "trend_line": 30.23799, "activity_lines": {"activity_5": 26.632764, "activity_10": 26.553261, "activity_20": 27.677621, "activity_30": 28.760626}, "trend_signal": 0, "fair_value": 36.811583, "relative_strength": -7.997321, "rate_of_change": -1.1476203434459333, "market_dynamics": -0.682436, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.055884, "high": 27.682849, "low": 27.007656, "close": 27.422417, "volume": 829009}, "trend_line": 29.904837, "activity_lines": {"activity_5": 26.973575, "activity_10": 26.685493, "activity_20": 27.550148, "activity_30": 28.578976}, "trend_signal": 0, "fair_value": 36.688042, "relative_strength": -6.617356, "rate_of_change": -1.1017696612770866, "market_dynamics": -0.379782, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.422416, "high": 27.750367, "low": 26.631479, "close": 27.306669, "volume": 1007900}, "trend_line": 29.652828, "activity_lines": {"activity_5": 27.182563, "activity_10": 26.800363, "activity_20": 27.431822, "activity_30": 28.411352}, "trend_signal": 0, "fair_value": 36.566206, "relative_strength": -4.877468, "rate_of_change": -0.8427031386260392, "market_dynamics": -0.020392, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.28738, "high": 27.731076, "low": 26.689352, "close": 27.258442, "volume": 1250500}, "trend_line": 29.428577, "activity_lines": {"activity_5": 27.279662, "activity_10": 26.913129, "activity_20": 27.331702, "activity_30": 28.256876}, "trend_signal": 0, "fair_value": 36.446875, "relative_strength": -6.521711, "rate_of_change": -0.7562550189142124, "market_dynamics": 0.232568, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.316315, "high": 27.557455, "low": 26.641125, "close": 26.737579, "volume": 993600}, "trend_line": 29.382318, "activity_lines": {"activity_5": 27.113114, "activity_10": 26.922599, "activity_20": 27.201073, "activity_30": 28.083263}, "trend_signal": 0, "fair_value": 36.323973, "relative_strength": -5.681871, "rate_of_change": -0.15719074693961302, "market_dynamics": 0.380185, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.631478, "high": 27.412771, "low": 26.303527, "close": 27.171631, "volume": 862000}, "trend_line": 29.322398, "activity_lines": {"activity_5": 27.10797, "activity_10": 27.010813, "activity_20": 27.127399, "activity_30": 27.940638}, "trend_signal": 0, "fair_value": 36.209569, "relative_strength": -2.21423, "rate_of_change": -0.20393217444587505, "market_dynamics": 0.568418, "expectation": {"probability": 39.3915, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.171631, "high": 28.936774, "low": 26.062388, "close": 27.528519, "volume": 2457479}, "trend_line": 29.090767, "activity_lines": {"activity_5": 27.224361, "activity_10": 27.14515, "activity_20": 27.101678, "activity_30": 27.824904}, "trend_signal": 0, "fair_value": 36.102395, "relative_strength": -1.862759, "rate_of_change": -0.7899456245017892, "market_dynamics": 0.846964, "expectation": {"probability": 40.6275, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.644265, "high": 29.833815, "low": 27.036594, "close": 29.467281, "volume": 3312647}, "trend_line": 28.898415, "activity_lines": {"activity_5": 27.979932, "activity_10": 27.60463, "activity_20": 27.276446, "activity_30": 27.849195}, "trend_signal": 0, "fair_value": 36.021479, "relative_strength": -10.542234, "rate_of_change": -0.6612132296133671, "market_dynamics": 1.111974, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.785586, "high": 32.312732, "low": 29.322598, "close": 31.820808, "volume": 2083358}, "trend_line": 28.858389, "activity_lines": {"activity_5": 29.375971, "activity_10": 28.426611, "activity_20": 27.683582, "activity_30": 28.037736}, "trend_signal": 0, "fair_value": 35.970869, "relative_strength": -12.343675, "rate_of_change": -0.13850586615217828, "market_dynamics": 1.450393, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.724128, "high": 34.724128, "low": 28.956067, "close": 28.994648, "volume": 4922725}, "trend_line": 28.719831, "activity_lines": {"activity_5": 29.525799, "activity_10": 28.627239, "activity_20": 27.817427, "activity_30": 28.046527}, "trend_signal": 0, "fair_value": 35.887818, "relative_strength": -15.952923, "rate_of_change": -0.48013075158145435, "market_dynamics": 1.630114, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.129687, "high": 29.747004, "low": 28.821027, "close": 29.419054, "volume": 1810300}, "trend_line": 28.611493, "activity_lines": {"activity_5": 29.666624, "activity_10": 28.868554, "activity_20": 27.997478, "activity_30": 28.091639}, "trend_signal": 0, "fair_value": 35.811715, "relative_strength": -16.756346, "rate_of_change": -0.37722366820333947, "market_dynamics": 1.546155, "expectation": {"probability": 41.1652, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.650548, "high": 32.013718, "low": 29.361181, "close": 32.013718, "volume": 3698606}, "trend_line": 28.623336, "activity_lines": {"activity_5": 30.52251, "activity_10": 29.541465, "activity_20": 28.426982, "activity_30": 28.311137}, "trend_signal": 0, "fair_value": 35.767552, "relative_strength": -11.277296, "rate_of_change": 0.04139245721989739, "market_dynamics": 1.59177, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.830451, "high": 33.421974, "low": 31.232425, "close": 32.987923, "volume": 5075850}, "trend_line": 28.653125, "activity_lines": {"activity_5": 31.404117, "activity_10": 30.308027, "activity_20": 28.928369, "activity_30": 28.592723}, "trend_signal": 0, "fair_value": 35.735603, "relative_strength": -6.814668, "rate_of_change": 0.10407242538046912, "market_dynamics": 1.648551, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.968632, "high": 37.32844, "low": 32.023364, "close": 33.981419, "volume": 8316654}, "trend_line": 28.743541, "activity_lines": {"activity_5": 32.38218, "activity_10": 31.151929, "activity_20": 29.499067, "activity_30": 28.936484}, "trend_signal": 1, "fair_value": 35.715669, "relative_strength": -9.69795, "rate_of_change": 0.3155537136001786, "market_dynamics": 1.78122, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.479845, "high": 33.952481, "low": 30.981638, "close": 31.078096, "volume": 6918505}, "trend_line": 28.778908, "activity_lines": {"activity_5": 32.248428, "activity_10": 31.345717, "activity_20": 29.758992, "activity_30": 29.0871}, "trend_signal": 1, "fair_value": 35.663561, "relative_strength": -13.813227, "rate_of_change": 0.12304329518760689, "market_dynamics": 1.881764, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.078096, "high": 32.129465, "low": 30.595816, "close": 30.682625, "volume": 2330200}, "trend_line": 28.798199, "activity_lines": {"activity_5": 31.843955, "activity_10": 31.388684, "activity_20": 29.960539, "activity_30": 29.209921}, "trend_signal": 1, "fair_value": 35.608218, "relative_strength": -11.925579, "rate_of_change": 0.06703173032138349, "market_dynamics": 1.599758, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.595816, "high": 32.476704, "low": 30.287156, "close": 31.994425, "volume": 2095800}, "trend_line": 28.836139, "activity_lines": {"activity_5": 31.792512, "activity_10": 31.606323, "activity_20": 30.265386, "activity_30": 29.416129}, "trend_signal": 1, "fair_value": 35.568506, "relative_strength": -9.23347, "rate_of_change": 0.13174434970742085, "market_dynamics": 1.326356, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.052299, "high": 34.338303, "low": 32.042655, "close": 33.489494, "volume": 4355228}, "trend_line": 28.91266, "activity_lines": {"activity_5": 32.24071, "activity_10": 32.014595, "activity_20": 30.684188, "activity_30": 29.716346}, "trend_signal": 1, "fair_value": 35.545908, "relative_strength": -6.163031, "rate_of_change": 0.26536492975012926, "market_dynamics": 1.167176, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.470203, "high": 35.061722, "low": 33.306226, "close": 34.010353, "volume": 3860390}, "trend_line": 29.014582, "activity_lines": {"activity_5": 32.829091, "activity_10": 32.444437, "activity_20": 31.11631, "activity_30": 30.045229}, "trend_signal": 1, "fair_value": 35.529396, "relative_strength": -3.660889, "rate_of_change": 0.3525168559378551, "market_dynamics": 1.136566, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.010354, "high": 34.454054, "low": 33.01686, "close": 34.193623, "volume": 2587061}, "trend_line": 29.14737, "activity_lines": {"activity_5": 33.476632, "activity_10": 32.867791, "activity_20": 31.527304, "activity_30": 30.379361}, "trend_signal": 1, "fair_value": 35.515186, "relative_strength": -2.162944, "rate_of_change": 0.45765953133496085, "market_dynamics": 1.245398, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.32866, "high": 34.415471, "low": 31.15526, "close": 31.695414, "volume": 2861984}, "trend_line": 29.206851, "activity_lines": {"activity_5": 33.083736, "activity_10": 32.742398, "activity_20": 31.666063, "activity_30": 30.543751}, "trend_signal": 1, "fair_value": 35.474978, "relative_strength": -8.931443, "rate_of_change": 0.20406986976870184, "market_dynamics": 1.147475, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.666478, "high": 32.303087, "low": 30.480069, "close": 31.685766, "volume": 2432500}, "trend_line": 29.342211, "activity_lines": {"activity_5": 32.620104, "activity_10": 32.573863, "activity_20": 31.782545, "activity_30": 30.703681}, "trend_signal": 1, "fair_value": 35.435507, "relative_strength": -1.583655, "rate_of_change": 0.4634529069908926, "market_dynamics": 0.827085, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.685766, "high": 33.904255, "low": 30.576526, "close": 32.524937, "volume": 5730315}, "trend_line": 29.503935, "activity_lines": {"activity_5": 32.456773, "activity_10": 32.563867, "activity_20": 31.958646, "activity_30": 30.909018}, "trend_signal": 1, "fair_value": 35.405501, "relative_strength": 2.563257, "rate_of_change": 0.5511650093443863, "market_dynamics": 0.56656, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.515288, "high": 35.013498, "low": 32.119818, "close": 33.354458, "volume": 7976500}, "trend_line": 29.72289, "activity_lines": {"activity_5": 32.634252, "activity_10": 32.713112, "activity_20": 32.188901, "activity_30": 31.157439}, "trend_signal": 1, "fair_value": 35.384572, "relative_strength": 1.927855, "rate_of_change": 0.7421213475422893, "market_dynamics": 0.455558, "expectation": {"probability": 62.2276, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.373746, "high": 35.55365, "low": 32.023364, "close": 32.843239, "volume": 9328974}, "trend_line": 29.926734, "activity_lines": {"activity_5": 32.685052, "activity_10": 32.780806, "activity_20": 32.341439, "activity_30": 31.358751}, "trend_signal": 1, "fair_value": 35.358902, "relative_strength": -0.45384, "rate_of_change": 0.6858148719724096, "market_dynamics": 0.449273, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.843236, "high": 33.229061, "low": 32.216275, "close": 32.505642, "volume": 781400}, "trend_line": 30.138937, "activity_lines": {"activity_5": 32.713345, "activity_10": 32.755026, "activity_20": 32.43275, "activity_30": 31.525133}, "trend_signal": 1, "fair_value": 35.330369, "relative_strength": 0.256467, "rate_of_change": 0.7090750363871942, "market_dynamics": 0.305101, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.891467, "high": 33.180834, "low": 31.560378, "close": 32.804653, "volume": 2913100}, "trend_line": 30.364965, "activity_lines": {"activity_5": 32.787294, "activity_10": 32.750466, "activity_20": 32.527139, "activity_30": 31.697114}, "trend_signal": 1, "fair_value": 35.305362, "relative_strength": -2.610169, "rate_of_change": 0.749953457217164, "market_dynamics": 0.116566, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.987925, "high": 33.749925, "low": 32.27415, "close": 32.717846, "volume": 6658047}, "trend_line": 30.593244, "activity_lines": {"activity_5": 32.757714, "activity_10": 32.715391, "activity_20": 32.588136, "activity_30": 31.848913}, "trend_signal": 1, "fair_value": 35.279994, "relative_strength": -4.296233, "rate_of_change": 0.7517841696837029, "market_dynamics": -0.128975, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.717846, "high": 33.267648, "low": 32.033006, "close": 32.196983, "volume": 5564000}, "trend_line": 30.802875, "activity_lines": {"activity_5": 32.541652, "activity_10": 32.599643, "activity_20": 32.584048, "activity_30": 31.95238}, "trend_signal": 1, "fair_value": 35.250062, "relative_strength": -7.404284, "rate_of_change": 0.6852199132592859, "market_dynamics": -0.285115, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.303087, "high": 32.457416, "low": 31.203487, "close": 31.32888, "volume": 3346855}, "trend_line": 30.947559, "activity_lines": {"activity_5": 32.113388, "activity_10": 32.359029, "activity_20": 32.495492, "activity_30": 31.986316}, "trend_signal": 1, "fair_value": 35.212359, "relative_strength": -6.227184, "rate_of_change": 0.46970940212560686, "market_dynamics": -0.346539, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.32888, "high": 32.949338, "low": 31.290297, "close": 32.602097, "volume": 3697420}, "trend_line": 31.127288, "activity_lines": {"activity_5": 32.210487, "activity_10": 32.401996, "activity_20": 32.517079, "activity_30": 32.09306}, "trend_signal": 1, "fair_value": 35.187499, "relative_strength": -4.20534, "rate_of_change": 0.5807533964148895, "market_dynamics": -0.354239, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.592454, "high": 33.933192, "low": 31.926905, "close": 32.486351, "volume": 4961032}, "trend_line": 31.296086, "activity_lines": {"activity_5": 32.262573, "activity_10": 32.407432, "activity_20": 32.512486, "activity_30": 32.180742}, "trend_signal": 1, "fair_value": 35.162016, "relative_strength": -5.431826, "rate_of_change": 0.5422830283190713, "market_dynamics": -0.454942, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.553872, "high": 33.720985, "low": 32.418835, "close": 32.679264, "volume": 4640638}, "trend_line": 31.475172, "activity_lines": {"activity_5": 32.400184, "activity_10": 32.433388, "activity_20": 32.524015, "activity_30": 32.269979}, "trend_signal": 1, "fair_value": 35.138813, "relative_strength": -2.067063, "rate_of_change": 0.5722313007447694, "market_dynamics": -0.580053, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.659972, "high": 32.775718, "low": 30.885183, "close": 31.521793, "volume": 4046900}, "trend_line": 31.617284, "activity_lines": {"activity_5": 32.154543, "activity_10": 32.246088, "activity_20": 32.426778, "activity_30": 32.272987}, "trend_signal": 1, "fair_value": 35.105322, "relative_strength": -4.588695, "rate_of_change": 0.4515050783519178, "market_dynamics": -0.70562, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.627896, "high": 32.495996, "low": 30.962347, "close": 31.348171, "volume": 3192700}, "trend_line": 31.77097, "activity_lines": {"activity_5": 31.896041, "activity_10": 32.060542, "activity_20": 32.324719, "activity_30": 32.255625}, "trend_signal": 1, "fair_value": 35.070853, "relative_strength": -2.699436, "rate_of_change": 0.48608223274332124, "market_dynamics": -0.859814, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.865893, "high": 30.865893, "low": 26.033451, "close": 29.660194, "volume": 2484570}, "trend_line": 31.853922, "activity_lines": {"activity_5": 31.073594, "activity_10": 31.595274, "activity_20": 32.060613, "activity_30": 32.119446}, "trend_signal": 0, "fair_value": 35.021665, "relative_strength": -2.741098, "rate_of_change": 0.261093696541221, "market_dynamics": -1.069845, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.997789, "high": 32.312732, "low": 29.660193, "close": 31.830452, "volume": 2147752}, "trend_line": 31.99732, "activity_lines": {"activity_5": 31.170693, "activity_10": 31.576334, "activity_20": 32.008068, "activity_30": 32.117931}, "trend_signal": 0, "fair_value": 34.992915, "relative_strength": 4.926138, "rate_of_change": 0.4501737651018222, "market_dynamics": -1.115899, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.830451, "high": 36.03593, "low": 31.618247, "close": 35.746563, "volume": 8446828}, "trend_line": 32.20663, "activity_lines": {"activity_5": 32.616889, "activity_10": 32.287127, "activity_20": 32.329266, "activity_30": 32.359818}, "trend_signal": 1, "fair_value": 34.999644, "relative_strength": 15.921778, "rate_of_change": 0.6541485349397966, "market_dynamics": -0.508641, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.534358, "high": 36.595371, "low": 32.332025, "close": 33.537724, "volume": 7338149}, "trend_line": 32.26386, "activity_lines": {"activity_5": 33.122319, "activity_10": 32.541245, "activity_20": 32.429351, "activity_30": 32.445695}, "trend_signal": 1, "fair_value": 34.986707, "relative_strength": 8.834282, "rate_of_change": 0.1776963314696512, "market_dynamics": -0.083797, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.53772, "high": 35.843019, "low": 32.611744, "close": 33.807796, "volume": 4581277}, "trend_line": 32.424298, "activity_lines": {"activity_5": 33.583378, "activity_10": 32.82009, "activity_20": 32.557408, "activity_30": 32.545304}, "trend_signal": 1, "fair_value": 34.976366, "relative_strength": 7.163363, "rate_of_change": 0.4972684607483394, "market_dynamics": 0.40635, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.807796, "high": 34.482988, "low": 32.033009, "close": 32.833595, "volume": 4162900}, "trend_line": 32.538116, "activity_lines": {"activity_5": 33.555727, "activity_10": 32.876736, "activity_20": 32.59452, "activity_30": 32.57171}, "trend_signal": 1, "fair_value": 34.957733, "relative_strength": 3.511867, "rate_of_change": 0.3510268749688952, "market_dynamics": 0.632612, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.872176, "high": 33.962127, "low": 32.09, "close": 32.220001, "volume": 3968900}, "trend_line": 32.544993, "activity_lines": {"activity_5": 33.111986, "activity_10": 32.817611, "activity_20": 32.567776, "activity_30": 32.551187}, "trend_signal": 1, "fair_value": 34.934132, "relative_strength": 2.066608, "rate_of_change": 0.021135212622623273, "market_dynamics": 0.288127, "expectation": {"probability": 44.6322, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.540001, "high": 33.900002, "low": 32.040001, "close": 32.82, "volume": 2704400}, "trend_line": 32.539395, "activity_lines": {"activity_5": 32.842274, "activity_10": 32.872419, "activity_20": 32.59563, "activity_30": 32.568929}, "trend_signal": 1, "fair_value": 34.916062, "relative_strength": 4.869353, "rate_of_change": -0.017200802593502183, "market_dynamics": 0.115272, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.049999, "high": 33.779999, "low": 32.709999, "close": 33.5, "volume": 2533000}, "trend_line": 32.523348, "activity_lines": {"activity_5": 32.994333, "activity_10": 33.048304, "activity_20": 32.686841, "activity_30": 32.630904}, "trend_signal": 1, "fair_value": 34.904062, "relative_strength": 5.340144, "rate_of_change": -0.049315606513275274, "market_dynamics": 0.052063, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.610001, "high": 34.48, "low": 33.029999, "close": 33.16, "volume": 3006400}, "trend_line": 32.592745, "activity_lines": {"activity_5": 33.035573, "activity_10": 33.126404, "activity_20": 32.744978, "activity_30": 32.671978}, "trend_signal": 1, "fair_value": 34.889406, "relative_strength": 4.721665, "rate_of_change": 0.21337594149286893, "market_dynamics": 0.044256, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.110001, "high": 33.849998, "low": 31.610001, "close": 31.790001, "volume": 2624378}, "trend_line": 32.629657, "activity_lines": {"activity_5": 32.663334, "activity_10": 32.922471, "activity_20": 32.67113, "activity_30": 32.620188}, "trend_signal": 0, "fair_value": 34.863577, "relative_strength": 1.431215, "rate_of_change": 0.1132521976900103, "market_dynamics": -0.034683, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.65, "high": 34.07, "low": 31.389999, "close": 34.009998, "volume": 3205625}, "trend_line": 32.696843, "activity_lines": {"activity_5": 33.100666, "activity_10": 33.08345, "activity_20": 32.812119, "activity_30": 32.709242}, "trend_signal": 1, "fair_value": 34.856523, "relative_strength": 4.44469, "rate_of_change": 0.20590470810036257, "market_dynamics": 0.051307, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.009998, "high": 35.200001, "low": 34.009998, "close": 34.240002, "volume": 3283700}, "trend_line": 32.72186, "activity_lines": {"activity_5": 33.495334, "activity_10": 33.24662, "activity_20": 32.969273, "activity_30": 32.808801}, "trend_signal": 1, "fair_value": 34.85147, "relative_strength": 3.687896, "rate_of_change": 0.07651197395417744, "market_dynamics": 0.134825, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.200001, "high": 35.18, "low": 34.0, "close": 34.400002, "volume": 2502000}, "trend_line": 32.734848, "activity_lines": {"activity_5": 33.848668, "activity_10": 33.466273, "activity_20": 33.134416, "activity_30": 32.917068}, "trend_signal": 1, "fair_value": 34.847799, "relative_strength": 2.174693, "rate_of_change": 0.03969212019121163, "market_dynamics": 0.255197, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.400002, "high": 35.950001, "low": 34.400002, "close": 35.619999, "volume": 3450145}, "trend_line": 32.782394, "activity_lines": {"activity_5": 34.548667, "activity_10": 33.892066, "activity_20": 33.40526, "activity_30": 33.103207}, "trend_signal": 1, "fair_value": 34.854027, "relative_strength": 3.461191, "rate_of_change": 0.14524582487750357, "market_dynamics": 0.694907, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.93, "high": 41.799999, "low": 35.549999, "close": 41.52, "volume": 12389466}, "trend_line": 33.10988, "activity_lines": {"activity_5": 37.051334, "activity_10": 35.357637, "activity_20": 34.217574, "activity_30": 33.666923}, "trend_signal": 1, "fair_value": 34.907354, "relative_strength": 17.348448, "rate_of_change": 0.998969141789951, "market_dynamics": 1.150225, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.110001, "high": 48.490002, "low": 40.700001, "close": 41.41, "volume": 19501752}, "trend_line": 33.434021, "activity_lines": {"activity_5": 38.868667, "activity_10": 36.645273, "activity_20": 34.976946, "activity_30": 34.202415}, "trend_signal": 1, "fair_value": 34.958963, "relative_strength": 18.480003, "rate_of_change": 0.9789857287311354, "market_dynamics": 1.536525, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.5, "high": 41.84, "low": 39.799999, "close": 40.41, "volume": 6929475}, "trend_line": 33.696857, "activity_lines": {"activity_5": 39.859333, "activity_10": 37.584, "activity_20": 35.598586, "activity_30": 34.652478}, "trend_signal": 1, "fair_value": 35.001884, "relative_strength": 13.923597, "rate_of_change": 0.7861333819225635, "market_dynamics": 1.834186, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.799999, "high": 42.389999, "low": 39.189999, "close": 39.540001, "volume": 6899800}, "trend_line": 33.903042, "activity_lines": {"activity_5": 40.148667, "activity_10": 38.226546, "activity_20": 36.100556, "activity_30": 35.029455}, "trend_signal": 1, "fair_value": 35.037338, "relative_strength": 6.549481, "rate_of_change": 0.6118819924362614, "market_dynamics": 1.873506, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.799999, "high": 40.959999, "low": 39.310001, "close": 39.889999, "volume": 5748209}, "trend_line": 34.137934, "activity_lines": {"activity_5": 40.212, "activity_10": 38.822909, "activity_20": 36.597677, "activity_30": 35.41571}, "trend_signal": 1, "fair_value": 35.074956, "relative_strength": 2.833924, "rate_of_change": 0.6928345839880743, "market_dynamics": 1.690168, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.049999, "high": 40.75, "low": 37.529999, "close": 38.5, "volume": 6590637}, "trend_line": 34.337746, "activity_lines": {"activity_5": 39.527333, "activity_10": 39.044182, "activity_20": 36.921743, "activity_30": 35.697134}, "trend_signal": 1, "fair_value": 35.101302, "relative_strength": -4.759677, "rate_of_change": 0.5853078279429605, "market_dynamics": 1.424285, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.5, "high": 39.779999, "low": 37.34, "close": 38.220001, "volume": 4449677}, "trend_line": 34.518257, "activity_lines": {"activity_5": 38.950667, "activity_10": 39.092546, "activity_20": 37.177047, "activity_30": 35.947602}, "trend_signal": 1, "fair_value": 35.125109, "relative_strength": -4.51359, "rate_of_change": 0.525692629912271, "market_dynamics": 1.139797, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.330002, "high": 42.990002, "low": 38.150002, "close": 42.48, "volume": 9212398}, "trend_line": 34.843662, "activity_lines": {"activity_5": 40.006667, "activity_10": 39.838909, "activity_20": 37.807639, "activity_30": 36.461263}, "trend_signal": 1, "fair_value": 35.180828, "relative_strength": 3.463096, "rate_of_change": 0.9427040305076919, "market_dynamics": 1.158412, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.299999, "high": 48.490002, "low": 41.279999, "close": 43.970001, "volume": 13512076}, "trend_line": 35.236096, "activity_lines": {"activity_5": 41.421334, "activity_10": 40.706364, "activity_20": 38.548072, "activity_30": 37.050059}, "trend_signal": 1, "fair_value": 35.246912, "relative_strength": 5.918809, "rate_of_change": 1.1262708265279393, "market_dynamics": 1.277591, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.830002, "high": 45.5, "low": 42.009998, "close": 44.299999, "volume": 8617248}, "trend_line": 35.668467, "activity_lines": {"activity_5": 42.650667, "activity_10": 41.459818, "activity_20": 39.270255, "activity_30": 37.634827}, "trend_signal": 1, "fair_value": 35.314472, "relative_strength": 5.433783, "rate_of_change": 1.2270684016753621, "market_dynamics": 1.437526, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.299999, "high": 47.0, "low": 43.66, "close": 46.43, "volume": 3454039}, "trend_line": 36.129397, "activity_lines": {"activity_5": 44.296, "activity_10": 42.442727, "activity_20": 40.145333, "activity_30": 38.329119}, "trend_signal": 1, "fair_value": 35.39681, "relative_strength": 7.642158, "rate_of_change": 1.2922618737721405, "market_dynamics": 1.687842, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.669998, "high": 49.029999, "low": 46.060001, "close": 47.549999, "volume": 2618376}, "trend_line": 36.631519, "activity_lines": {"activity_5": 45.786, "activity_10": 43.54, "activity_20": 41.062333, "activity_30": 39.065932}, "trend_signal": 1, "fair_value": 35.486171, "relative_strength": 11.19603, "rate_of_change": 1.389787933631995, "market_dynamics": 1.711729, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.880001, "high": 58.299999, "low": 44.880001, "close": 55.41, "volume": 21044850}, "trend_line": 37.38921, "activity_lines": {"activity_5": 49.274, "activity_10": 45.954727, "activity_20": 42.654905, "activity_30": 40.277447}, "trend_signal": 1, "fair_value": 35.631601, "relative_strength": 35.14362, "rate_of_change": 2.0684127240259986, "market_dynamics": 1.775888, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.09, "high": 56.400002, "low": 50.279999, "close": 55.389999, "volume": 11206002}, "trend_line": 38.184817, "activity_lines": {"activity_5": 51.893333, "activity_10": 48.093091, "activity_20": 44.138, "activity_30": 41.438789}, "trend_signal": 1, "fair_value": 35.774777, "relative_strength": 28.113401, "rate_of_change": 2.127905350233407, "market_dynamics": 1.81527, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.799999, "high": 57.799999, "low": 52.0, "close": 52.75, "volume": 7180711}, "trend_line": 38.898211, "activity_lines": {"activity_5": 52.871333, "activity_10": 49.463272, "activity_20": 45.265428, "activity_30": 42.378478}, "trend_signal": 1, "fair_value": 35.896901, "relative_strength": 20.633495, "rate_of_change": 1.8682661226319377, "market_dynamics": 1.728242, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.869999, "high": 57.009998, "low": 51.900002, "close": 54.82, "volume": 5308166}, "trend_line": 39.736871, "activity_lines": {"activity_5": 53.976, "activity_10": 50.976, "activity_20": 46.496714, "activity_30": 43.40569}, "trend_signal": 1, "fair_value": 36.032066, "relative_strength": 24.360731, "rate_of_change": 2.1560374588949536, "market_dynamics": 1.641493, "expectation": {"probability": 53.5096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.5, "high": 58.490002, "low": 50.900002, "close": 56.27, "volume": 7093085}, "trend_line": 40.551523, "activity_lines": {"activity_5": 55.004667, "activity_10": 52.455636, "activity_20": 47.756428, "activity_30": 44.472344}, "trend_signal": 1, "fair_value": 36.175598, "relative_strength": 28.439934, "rate_of_change": 2.0501161251473534, "market_dynamics": 1.495909, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.27, "high": 61.700001, "low": 52.700001, "close": 53.990002, "volume": 10783800}, "trend_line": 41.159637, "activity_lines": {"activity_5": 54.692001, "activity_10": 53.192546, "activity_20": 48.693, "activity_30": 45.339342}, "trend_signal": 1, "fair_value": 36.301051, "relative_strength": 28.877435, "rate_of_change": 1.4996082884482373, "market_dynamics": 1.366602, "expectation": {"probability": 54.8893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.029999, "high": 56.889999, "low": 51.68, "close": 53.650002, "volume": 6294502}, "trend_line": 41.830047, "activity_lines": {"activity_5": 54.360668, "activity_10": 53.658364, "activity_20": 49.503143, "activity_30": 46.145172}, "trend_signal": 1, "fair_value": 36.422373, "relative_strength": 22.87675, "rate_of_change": 1.6288044522841734, "market_dynamics": 1.264588, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.650002, "high": 58.880001, "low": 52.75, "close": 58.400002, "volume": 7139000}, "trend_line": 42.649787, "activity_lines": {"activity_5": 55.728668, "activity_10": 54.811819, "activity_20": 50.674, "activity_30": 47.214202}, "trend_signal": 1, "fair_value": 36.574995, "relative_strength": 31.088089, "rate_of_change": 1.959691797620985, "market_dynamics": 1.30083, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.389999, "high": 62.5, "low": 53.119999, "close": 55.400002, "volume": 10506685}, "trend_line": 43.402, "activity_lines": {"activity_5": 55.720002, "activity_10": 55.163456, "activity_20": 51.450667, "activity_30": 48.036796}, "trend_signal": 1, "fair_value": 36.704823, "relative_strength": 22.617707, "rate_of_change": 1.763696967583912, "market_dynamics": 1.14435, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.439999, "high": 55.66, "low": 52.43, "close": 53.380001, "volume": 3862160}, "trend_line": 44.107334, "activity_lines": {"activity_5": 54.999335, "activity_10": 54.984729, "activity_20": 51.968858, "activity_30": 48.680538}, "trend_signal": 1, "fair_value": 36.819036, "relative_strength": 18.639332, "rate_of_change": 1.6251186581263548, "market_dynamics": 0.761562, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.59, "high": 55.200001, "low": 52.009998, "close": 53.23, "volume": 3340385}, "trend_line": 44.787667, "activity_lines": {"activity_5": 54.421334, "activity_10": 54.672728, "activity_20": 52.415763, "activity_30": 49.269097}, "trend_signal": 1, "fair_value": 36.930676, "relative_strength": 13.673741, "rate_of_change": 1.5424487002546954, "market_dynamics": 0.422048, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.5, "high": 58.25, "low": 52.610001, "close": 57.169998, "volume": 3095093}, "trend_line": 45.576667, "activity_lines": {"activity_5": 55.207333, "activity_10": 55.116728, "activity_20": 53.176858, "activity_30": 50.067957}, "trend_signal": 1, "fair_value": 37.067428, "relative_strength": 22.10011, "rate_of_change": 1.7616456780390046, "market_dynamics": 0.007878, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.169998, "high": 75.0, "low": 57.169998, "close": 73.589996, "volume": 13088811}, "trend_line": 46.924333, "activity_lines": {"activity_5": 61.231998, "activity_10": 58.513818, "activity_20": 55.41781, "activity_30": 51.875269}, "trend_signal": 1, "fair_value": 37.312546, "relative_strength": 48.979294, "rate_of_change": 2.9569209174510207, "market_dynamics": 0.110646, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.010002, "high": 89.050003, "low": 71.099998, "close": 72.650002, "volume": 10334942}, "trend_line": 48.286334, "activity_lines": {"activity_5": 65.930666, "activity_10": 61.361091, "activity_20": 57.408762, "activity_30": 53.534989}, "trend_signal": 1, "fair_value": 37.548129, "relative_strength": 43.990487, "rate_of_change": 2.9025473841045315, "market_dynamics": 0.472994, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.389999, "high": 82.370003, "low": 72.480003, "close": 78.169998, "volume": 6511881}, "trend_line": 49.758334, "activity_lines": {"activity_5": 71.319332, "activity_10": 64.887818, "activity_20": 59.762809, "activity_30": 55.462968}, "trend_signal": 1, "fair_value": 37.817148, "relative_strength": 51.397825, "rate_of_change": 3.048481584872443, "market_dynamics": 0.922007, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.220001, "high": 83.879997, "low": 72.059998, "close": 74.68, "volume": 7478593}, "trend_line": 51.106333, "activity_lines": {"activity_5": 73.891999, "activity_10": 67.381818, "activity_20": 61.594238, "activity_30": 57.070817}, "trend_signal": 1, "fair_value": 38.059666, "relative_strength": 45.410476, "rate_of_change": 2.709091908101267, "market_dynamics": 1.267091, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.760002, "high": 80.0, "low": 73.75, "close": 74.620003, "volume": 4876600}, "trend_line": 52.447, "activity_lines": {"activity_5": 75.014667, "activity_10": 69.488727, "activity_20": 63.266619, "activity_30": 58.587828}, "trend_signal": 1, "fair_value": 38.298623, "relative_strength": 46.653093, "rate_of_change": 2.623289368071083, "market_dynamics": 1.193263, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.5, "high": 84.0, "low": 74.919998, "close": 81.900002, "volume": 8303414}, "trend_line": 53.989667, "activity_lines": {"activity_5": 77.400668, "activity_10": 72.538, "activity_20": 65.486381, "activity_30": 60.488022}, "trend_signal": 1, "fair_value": 38.581749, "relative_strength": 56.478378, "rate_of_change": 2.9413827292314036, "market_dynamics": 1.272115, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.720001, "high": 88.599998, "low": 79.0, "close": 81.949997, "volume": 5490910}, "trend_line": 55.337333, "activity_lines": {"activity_5": 79.249333, "activity_10": 75.169091, "activity_20": 67.531857, "activity_30": 62.291914}, "trend_signal": 1, "fair_value": 38.861544, "relative_strength": 50.188474, "rate_of_change": 2.496155421740245, "market_dynamics": 1.27254, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.949997, "high": 81.949997, "low": 58.5, "close": 60.040001, "volume": 12408335}, "trend_line": 55.958334, "activity_lines": {"activity_5": 73.174667, "activity_10": 73.333818, "activity_20": 67.321524, "activity_30": 62.595312}, "trend_signal": 1, "fair_value": 38.997303, "relative_strength": 11.804573, "rate_of_change": 1.1222098470123227, "market_dynamics": 0.986762, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.150002, "high": 59.5, "low": 53.779999, "close": 53.970001, "volume": 9075050}, "trend_line": 56.410334, "activity_lines": {"activity_5": 66.285334, "activity_10": 70.273818, "activity_20": 66.473619, "activity_30": 62.467032}, "trend_signal": 1, "fair_value": 38.987632, "relative_strength": -0.649505, "rate_of_change": 0.8077438474133238, "market_dynamics": 0.521511, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.189999, "high": 54.419998, "low": 47.740002, "close": 47.779999, "volume": 6159224}, "trend_line": 56.685, "activity_lines": {"activity_5": 58.713333, "activity_10": 66.074909, "activity_20": 65.043048, "activity_30": 61.910237}, "trend_signal": 1, "fair_value": 38.965482, "relative_strength": -9.636914, "rate_of_change": 0.48690723937213953, "market_dynamics": -0.19878, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.099998, "high": 48.68, "low": 44.75, "close": 47.75, "volume": 7088800}, "trend_line": 56.947, "activity_lines": {"activity_5": 52.920667, "activity_10": 62.041273, "activity_20": 63.645857, "activity_30": 61.333785}, "trend_signal": 0, "fair_value": 38.959113, "relative_strength": -9.187986, "rate_of_change": 0.46220340478080696, "market_dynamics": -0.819932, "expectation": {"probability": 48.3474, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.209999, "high": 51.689999, "low": 46.259998, "close": 46.57, "volume": 9370345}, "trend_line": 57.216, "activity_lines": {"activity_5": 49.011333, "activity_10": 58.262909, "activity_20": 62.160095, "activity_30": 60.664301}, "trend_signal": 0, "fair_value": 38.94327, "relative_strength": -8.965819, "rate_of_change": 0.47236904490139664, "market_dynamics": -1.07442, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.259998, "high": 50.349998, "low": 46.259998, "close": 49.610001, "volume": 5263700}, "trend_line": 57.595667, "activity_lines": {"activity_5": 48.474, "activity_10": 55.511455, "activity_20": 61.003143, "activity_30": 60.173592}, "trend_signal": 0, "fair_value": 38.955884, "relative_strength": -9.706706, "rate_of_change": 0.6635678831096158, "market_dynamics": -1.165684, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.259998, "high": 50.700001, "low": 48.200001, "close": 50.599998, "volume": 4717869}, "trend_line": 57.866333, "activity_lines": {"activity_5": 48.962, "activity_10": 53.459273, "activity_20": 59.97219, "activity_30": 59.722258}, "trend_signal": 0, "fair_value": 38.989545, "relative_strength": -11.637872, "rate_of_change": 0.46994160168333243, "market_dynamics": -1.132825, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.720001, "high": 51.150002, "low": 47.759998, "close": 48.84, "volume": 4919700}, "trend_line": 58.028667, "activity_lines": {"activity_5": 49.088, "activity_10": 51.524909, "activity_20": 58.789762, "activity_30": 59.139914}, "trend_signal": 0, "fair_value": 39.009898, "relative_strength": -15.030957, "rate_of_change": 0.2805327235786676, "market_dynamics": -1.148476, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.0, "high": 51.720001, "low": 47.799999, "close": 50.540001, "volume": 4523100}, "trend_line": 58.236667, "activity_lines": {"activity_5": 49.71, "activity_10": 50.368364, "activity_20": 57.792143, "activity_30": 58.656774}, "trend_signal": 0, "fair_value": 39.043347, "relative_strength": -12.933988, "rate_of_change": 0.3584435258524867, "market_dynamics": -1.201709, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.700001, "high": 53.130001, "low": 50.009998, "close": 51.869999, "volume": 3868115}, "trend_line": 58.418, "activity_lines": {"activity_5": 50.589333, "activity_10": 50.023818, "activity_20": 56.958619, "activity_30": 58.246022}, "trend_signal": 0, "fair_value": 39.104536, "relative_strength": -13.238399, "rate_of_change": 0.3113725584604665, "market_dynamics": -1.198747, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.150002, "high": 52.950001, "low": 48.110001, "close": 48.799999, "volume": 5456654}, "trend_line": 58.459667, "activity_lines": {"activity_5": 50.091999, "activity_10": 49.668, "activity_20": 55.849524, "activity_30": 57.625505}, "trend_signal": 0, "fair_value": 39.146914, "relative_strength": -18.277927, "rate_of_change": 0.071325618816125, "market_dynamics": -1.181495, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.349998, "high": 59.139999, "low": 48.48, "close": 59.139999, "volume": 8757600}, "trend_line": 58.584, "activity_lines": {"activity_5": 53.095333, "activity_10": 51.396545, "activity_20": 55.747, "activity_30": 57.669398}, "trend_signal": 0, "fair_value": 39.262692, "relative_strength": -1.46997, "rate_of_change": 0.2126816767533076, "market_dynamics": -0.916417, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.0, "high": 65.050003, "low": 46.139999, "close": 46.139999, "volume": 22420741}, "trend_line": 58.275667, "activity_lines": {"activity_5": 51.195999, "activity_10": 50.667454, "activity_20": 54.378238, "activity_30": 56.866559}, "trend_signal": 0, "fair_value": 39.288945, "relative_strength": -22.935409, "rate_of_change": -0.5263092311894112, "market_dynamics": -0.737625, "expectation": {"probability": 49.8069, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5899912d-78b3-433b-afc2-b2ecd83bd655/", "share_image": "https://sharemaestro.com/terminal/5899912d-78b3-433b-afc2-b2ecd83bd655/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}