{"ticker": {"uuid": "589f063e-b286-492f-8996-390da5c3b9da", "symbol": "200581", "name": "Weifu High-Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200581 fell 11.36%, moving from 15.05 to 13.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -18.86 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 53.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.34"}, {"label": "12-Week Change", "value": "-11.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.86"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 13.75, "low": 13.1, "close": 13.34, "volume": 1624566}, "trend_line": 14.338, "activity_lines": {"activity_5": 13.678, "activity_10": 13.777273, "activity_20": 14.111524, "activity_30": 14.207183}, "trend_signal": 0, "fair_value": 10.990313, "relative_strength": -18.86236, "rate_of_change": -0.25276303255254234, "market_dynamics": -1.146415, "expectation": {"probability": 53.6627, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.518619, "high": 8.518619, "low": 8.139117, "close": 8.195639, "volume": 619342}, "trend_line": 10.669132, "activity_lines": {"activity_5": 8.374354, "activity_10": 9.239747, "activity_20": 10.291283, "activity_30": 10.535304}, "trend_signal": 0, "fair_value": 10.402874, "relative_strength": -23.12018, "rate_of_change": -0.8082507473920901, "market_dynamics": -1.097563, "expectation": {"probability": 58.7888, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.203711, "high": 8.332904, "low": 7.040982, "close": 7.339739, "volume": 2937824}, "trend_line": 10.560395, "activity_lines": {"activity_5": 7.972781, "activity_10": 8.755569, "activity_20": 9.960958, "activity_30": 10.320504}, "trend_signal": 0, "fair_value": 10.399216, "relative_strength": -29.479087, "rate_of_change": -1.0191738184512071, "market_dynamics": -1.099801, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.388185, "high": 7.493155, "low": 6.871416, "close": 7.250919, "volume": 1553638}, "trend_line": 10.471576, "activity_lines": {"activity_5": 7.680484, "activity_10": 8.335547, "activity_20": 9.637862, "activity_30": 10.106989}, "trend_signal": 0, "fair_value": 10.396192, "relative_strength": -30.376058, "rate_of_change": -0.8410575551387908, "market_dynamics": -1.106195, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.331665, "high": 7.428558, "low": 7.275143, "close": 7.420484, "volume": 417074}, "trend_line": 10.382756, "activity_lines": {"activity_5": 7.532451, "activity_10": 8.027688, "activity_20": 9.348871, "activity_30": 9.910145}, "trend_signal": 0, "fair_value": 10.393841, "relative_strength": -26.875262, "rate_of_change": -0.84820088208308, "market_dynamics": -1.17469, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.396259, "high": 7.460857, "low": 7.29129, "close": 7.299366, "volume": 979761}, "trend_line": 10.289091, "activity_lines": {"activity_5": 7.387109, "activity_10": 7.775763, "activity_20": 9.065456, "activity_30": 9.711216}, "trend_signal": 0, "fair_value": 10.390751, "relative_strength": -30.800865, "rate_of_change": -0.9021207856565218, "market_dynamics": -1.164382, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.307441, "high": 7.355888, "low": 7.275143, "close": 7.307441, "volume": 352500}, "trend_line": 10.190044, "activity_lines": {"activity_5": 7.322513, "activity_10": 7.609868, "activity_20": 8.803572, "activity_30": 9.518852}, "trend_signal": 0, "fair_value": 10.383995, "relative_strength": -28.693003, "rate_of_change": -0.9626409174532575, "market_dynamics": -1.266863, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.307441, "high": 7.698784, "low": 7.291291, "close": 7.674265, "volume": 882093}, "trend_line": 10.097572, "activity_lines": {"activity_5": 7.439405, "activity_10": 7.562639, "activity_20": 8.597272, "activity_30": 9.356543}, "trend_signal": 0, "fair_value": 10.380604, "relative_strength": -24.430576, "rate_of_change": -0.9074740010936241, "market_dynamics": -1.195688, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.739648, "high": 8.44251, "low": 7.690611, "close": 8.140116, "volume": 1852920}, "trend_line": 10.018744, "activity_lines": {"activity_5": 7.689279, "activity_10": 7.631905, "activity_20": 8.454624, "activity_30": 9.230256}, "trend_signal": 0, "fair_value": 10.379373, "relative_strength": -18.464666, "rate_of_change": -0.7806629157979728, "market_dynamics": -0.94182, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.262708, "high": 8.655001, "low": 8.074733, "close": 8.246362, "volume": 1767700}, "trend_line": 9.934307, "activity_lines": {"activity_5": 7.915288, "activity_10": 7.728251, "activity_20": 8.339315, "activity_30": 9.115909}, "trend_signal": 0, "fair_value": 10.378225, "relative_strength": -18.510618, "rate_of_change": -0.8427902739105764, "market_dynamics": -0.674555, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.246361, "high": 8.556929, "low": 8.107423, "close": 8.336262, "volume": 1529741}, "trend_line": 9.854212, "activity_lines": {"activity_5": 8.116205, "activity_10": 7.837672, "activity_20": 8.252821, "activity_30": 9.012809}, "trend_signal": 0, "fair_value": 10.376342, "relative_strength": -15.277867, "rate_of_change": -0.8062464749680075, "market_dynamics": -0.316065, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.311743, "high": 8.638656, "low": 8.295397, "close": 8.556929, "volume": 1110100}, "trend_line": 9.791162, "activity_lines": {"activity_5": 8.321552, "activity_10": 7.989648, "activity_20": 8.20636, "activity_30": 8.929113}, "trend_signal": 0, "fair_value": 10.375093, "relative_strength": -14.956895, "rate_of_change": -0.6398279233286284, "market_dynamics": -0.006793, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.622311, "high": 8.687692, "low": 8.377127, "close": 8.3853, "volume": 1191174}, "trend_line": 9.7162, "activity_lines": {"activity_5": 8.386389, "activity_10": 8.10385, "activity_20": 8.15925, "activity_30": 8.838413}, "trend_signal": 0, "fair_value": 10.373565, "relative_strength": -17.260684, "rate_of_change": -0.7656088215065721, "market_dynamics": 0.191771, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.344436, "high": 8.360781, "low": 8.06656, "close": 8.06656, "volume": 801500}, "trend_line": 9.617695, "activity_lines": {"activity_5": 8.297578, "activity_10": 8.141089, "activity_20": 8.097837, "activity_30": 8.731984}, "trend_signal": 0, "fair_value": 10.372249, "relative_strength": -16.808296, "rate_of_change": -1.0138222761985258, "market_dynamics": 0.298099, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.091077, "high": 8.131942, "low": 7.821375, "close": 7.968487, "volume": 649375}, "trend_line": 9.51619, "activity_lines": {"activity_5": 8.18098, "activity_10": 8.145667, "activity_20": 8.044502, "activity_30": 8.625584}, "trend_signal": 0, "fair_value": 10.369648, "relative_strength": -14.641268, "rate_of_change": -1.0553984088703117, "market_dynamics": 0.291074, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.927622, "high": 8.131942, "low": 7.821376, "close": 7.943968, "volume": 1157850}, "trend_line": 9.392335, "activity_lines": {"activity_5": 8.074733, "activity_10": 8.135824, "activity_20": 8.006639, "activity_30": 8.52415}, "trend_signal": 0, "fair_value": 10.366808, "relative_strength": -11.759181, "rate_of_change": -1.3015187801000265, "market_dynamics": 0.297385, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.21367, "high": 8.254535, "low": 7.886757, "close": 8.042041, "volume": 1202593}, "trend_line": 9.272288, "activity_lines": {"activity_5": 8.027331, "activity_10": 8.132091, "activity_20": 7.997194, "activity_30": 8.437034}, "trend_signal": 0, "fair_value": 10.363981, "relative_strength": -13.095154, "rate_of_change": -1.2781379710157228, "market_dynamics": 0.344599, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.042041, "high": 8.221844, "low": 8.017523, "close": 8.074733, "volume": 977975}, "trend_line": 9.150639, "activity_lines": {"activity_5": 8.025151, "activity_10": 8.120946, "activity_20": 8.000975, "activity_30": 8.359773}, "trend_signal": 0, "fair_value": 10.361036, "relative_strength": -10.781455, "rate_of_change": -1.311963131429909, "market_dynamics": 0.416217, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.091077, "high": 8.221843, "low": 7.903104, "close": 7.903104, "volume": 680160}, "trend_line": 9.022192, "activity_lines": {"activity_5": 7.986467, "activity_10": 8.071315, "activity_20": 7.994831, "activity_30": 8.279287}, "trend_signal": 0, "fair_value": 10.354653, "relative_strength": -10.998387, "rate_of_change": -1.4036943212381074, "market_dynamics": 0.42809, "expectation": {"probability": 52.0207, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.976659, "high": 8.074733, "low": 7.870413, "close": 8.009351, "volume": 565307}, "trend_line": 8.872526, "activity_lines": {"activity_5": 7.994095, "activity_10": 8.045311, "activity_20": 8.001968, "activity_30": 8.213942}, "trend_signal": 0, "fair_value": 10.349895, "relative_strength": -9.67348, "rate_of_change": -1.658865162701036, "market_dynamics": 0.404609, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.009351, "high": 8.074733, "low": 7.870414, "close": 7.894932, "volume": 336900}, "trend_line": 8.724697, "activity_lines": {"activity_5": 7.960859, "activity_10": 8.002812, "activity_20": 7.998479, "activity_30": 8.150871}, "trend_signal": 0, "fair_value": 10.345961, "relative_strength": -9.875255, "rate_of_change": -1.6661433282923008, "market_dynamics": 0.261783, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.894931, "high": 7.919449, "low": 7.241107, "close": 7.322835, "volume": 1152647}, "trend_line": 8.573678, "activity_lines": {"activity_5": 7.740193, "activity_10": 7.864321, "activity_20": 7.943245, "activity_30": 8.060429}, "trend_signal": 0, "fair_value": 10.337622, "relative_strength": -15.501428, "rate_of_change": -1.7309369024506127, "market_dynamics": 0.066638, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.347353, "high": 7.347353, "low": 7.110342, "close": 7.110342, "volume": 477050}, "trend_line": 8.418806, "activity_lines": {"activity_5": 7.496643, "activity_10": 7.709632, "activity_20": 7.871929, "activity_30": 7.96602}, "trend_signal": 0, "fair_value": 10.3287, "relative_strength": -13.171395, "rate_of_change": -1.8063659493626802, "market_dynamics": -0.201063, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.110341, "high": 7.363699, "low": 7.061305, "close": 7.355526, "volume": 518450}, "trend_line": 8.273184, "activity_lines": {"activity_5": 7.399115, "activity_10": 7.622703, "activity_20": 7.825056, "activity_30": 7.897421}, "trend_signal": 0, "fair_value": 10.320694, "relative_strength": -11.585918, "rate_of_change": -1.7297227183997288, "market_dynamics": -0.437375, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.371872, "high": 7.371872, "low": 7.126687, "close": 7.347353, "volume": 564000}, "trend_line": 8.127827, "activity_lines": {"activity_5": 7.335366, "activity_10": 7.547216, "activity_20": 7.776907, "activity_30": 7.83769}, "trend_signal": 0, "fair_value": 10.312594, "relative_strength": -11.980547, "rate_of_change": -1.756965637413608, "market_dynamics": -0.608336, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.380044, "high": 7.412735, "low": 7.216588, "close": 7.257452, "volume": 413050}, "trend_line": 7.971399, "activity_lines": {"activity_5": 7.285785, "activity_10": 7.466676, "activity_20": 7.720544, "activity_30": 7.781537}, "trend_signal": 0, "fair_value": 10.302277, "relative_strength": -13.700971, "rate_of_change": -1.9245980506228788, "market_dynamics": -0.747917, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.290143, "high": 7.314661, "low": 7.07765, "close": 7.290143, "volume": 421547}, "trend_line": 7.875543, "activity_lines": {"activity_5": 7.289598, "activity_10": 7.404563, "activity_20": 7.667494, "activity_30": 7.737585}, "trend_signal": 0, "fair_value": 10.293442, "relative_strength": -12.98276, "rate_of_change": -1.2024990845396084, "market_dynamics": -0.697168, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.322834, "high": 7.347353, "low": 7.028614, "close": 7.19207, "volume": 683287}, "trend_line": 7.80118, "activity_lines": {"activity_5": 7.262901, "activity_10": 7.338289, "activity_20": 7.605186, "activity_30": 7.69349}, "trend_signal": 0, "fair_value": 10.280779, "relative_strength": -12.576853, "rate_of_change": -0.9442269567952436, "market_dynamics": -0.632145, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.175724, "high": 7.339179, "low": 7.126687, "close": 7.290143, "volume": 1036758}, "trend_line": 7.758616, "activity_lines": {"activity_5": 7.263445, "activity_10": 7.305895, "activity_20": 7.554514, "activity_30": 7.66052}, "trend_signal": 0, "fair_value": 10.269154, "relative_strength": -9.949505, "rate_of_change": -0.5456097667275925, "market_dynamics": -0.466685, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.290143, "high": 7.404563, "low": 7.208415, "close": 7.232934, "volume": 350185}, "trend_line": 7.730832, "activity_lines": {"activity_5": 7.249279, "activity_10": 7.274244, "activity_20": 7.502442, "activity_30": 7.626605}, "trend_signal": 0, "fair_value": 10.257245, "relative_strength": -8.673589, "rate_of_change": -0.358105105343525, "market_dynamics": -0.400134, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.216588, "high": 7.216588, "low": 7.110341, "close": 7.13486, "volume": 895225}, "trend_line": 7.686322, "activity_lines": {"activity_5": 7.21005, "activity_10": 7.238878, "activity_20": 7.445855, "activity_30": 7.588155}, "trend_signal": 0, "fair_value": 10.242821, "relative_strength": -7.91753, "rate_of_change": -0.5757465690626923, "market_dynamics": -0.258473, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.134859, "high": 7.134859, "low": 6.987749, "close": 7.061305, "volume": 632731}, "trend_line": 7.648511, "activity_lines": {"activity_5": 7.154475, "activity_10": 7.203957, "activity_20": 7.387984, "activity_30": 7.547831}, "trend_signal": 0, "fair_value": 10.225506, "relative_strength": -6.873898, "rate_of_change": -0.49192578713199364, "market_dynamics": -0.245483, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.07765, "high": 7.298316, "low": 7.004095, "close": 7.28197, "volume": 584160}, "trend_line": 7.646585, "activity_lines": {"activity_5": 7.187711, "activity_10": 7.213913, "activity_20": 7.35825, "activity_30": 7.524184}, "trend_signal": 0, "fair_value": 10.210057, "relative_strength": -6.615913, "rate_of_change": -0.02518137190363058, "market_dynamics": -0.216004, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.314662, "high": 7.453599, "low": 7.241106, "close": 7.363698, "volume": 1037513}, "trend_line": 7.650344, "activity_lines": {"activity_5": 7.242196, "activity_10": 7.235608, "activity_20": 7.341554, "activity_30": 7.505933}, "trend_signal": 0, "fair_value": 10.198986, "relative_strength": -0.977813, "rate_of_change": 0.04915919982579968, "market_dynamics": 0.125818, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.33918, "high": 7.355526, "low": 7.192069, "close": 7.290143, "volume": 691650}, "trend_line": 7.646, "activity_lines": {"activity_5": 7.267259, "activity_10": 7.243781, "activity_20": 7.3212, "activity_30": 7.482694}, "trend_signal": 0, "fair_value": 10.185516, "relative_strength": -0.293002, "rate_of_change": -0.05678176040188103, "market_dynamics": 0.366674, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.290143, "high": 7.355525, "low": 6.963231, "close": 6.979577, "volume": 968600}, "trend_line": 7.63534, "activity_lines": {"activity_5": 7.184986, "activity_10": 7.196527, "activity_20": 7.274498, "activity_30": 7.439699}, "trend_signal": 0, "fair_value": 10.170589, "relative_strength": -1.860508, "rate_of_change": -0.13941930421134802, "market_dynamics": 0.699967, "expectation": {"probability": 44.9499, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.979577, "high": 7.666093, "low": 6.382962, "close": 7.592537, "volume": 3495829}, "trend_line": 7.644843, "activity_lines": {"activity_5": 7.317386, "activity_10": 7.265773, "activity_20": 7.290766, "activity_30": 7.436938}, "trend_signal": 0, "fair_value": 10.158278, "relative_strength": 7.270057, "rate_of_change": 0.12446073128373582, "market_dynamics": 1.087802, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.559846, "high": 7.706957, "low": 7.5435, "close": 7.608883, "volume": 1998900}, "trend_line": 7.642664, "activity_lines": {"activity_5": 7.419819, "activity_10": 7.332493, "activity_20": 7.310731, "activity_30": 7.434618}, "trend_signal": 0, "fair_value": 10.146975, "relative_strength": 17.00965, "rate_of_change": -0.02850287442135739, "market_dynamics": 1.2821, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.551673, "high": 8.238189, "low": 7.380044, "close": 8.131943, "volume": 2406912}, "trend_line": 7.642391, "activity_lines": {"activity_5": 7.67481, "activity_10": 7.486737, "activity_20": 7.38273, "activity_30": 7.466184}, "trend_signal": 0, "fair_value": 10.137671, "relative_strength": 14.329798, "rate_of_change": -0.003572052886270647, "market_dynamics": 1.543089, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.15646, "high": 8.311744, "low": 8.082905, "close": 8.295398, "volume": 2029594}, "trend_line": 7.644026, "activity_lines": {"activity_5": 7.933071, "activity_10": 7.655393, "activity_20": 7.469206, "activity_30": 7.508313}, "trend_signal": 0, "fair_value": 10.13003, "relative_strength": 13.60224, "rate_of_change": 0.021393828188066736, "market_dynamics": 1.749625, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.254535, "high": 8.401645, "low": 8.148288, "close": 8.393473, "volume": 2068947}, "trend_line": 7.645933, "activity_lines": {"activity_5": 8.157006, "activity_10": 7.822565, "activity_20": 7.56366, "activity_30": 7.556665}, "trend_signal": 0, "fair_value": 10.124248, "relative_strength": 10.795723, "rate_of_change": 0.02494758652050769, "market_dynamics": 1.755128, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.352608, "high": 8.646828, "low": 8.352608, "close": 8.53241, "volume": 1905698}, "trend_line": 7.645116, "activity_lines": {"activity_5": 8.332994, "activity_10": 7.992113, "activity_20": 7.668972, "activity_30": 7.613857}, "trend_signal": 0, "fair_value": 10.118454, "relative_strength": 13.827627, "rate_of_change": -0.010685419294159546, "market_dynamics": 1.767632, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.532409, "high": 8.663175, "low": 8.123769, "close": 8.123769, "volume": 2069170}, "trend_line": 7.636398, "activity_lines": {"activity_5": 8.31011, "activity_10": 8.060616, "activity_20": 7.729607, "activity_30": 7.644738}, "trend_signal": 1, "fair_value": 10.10836, "relative_strength": 6.126555, "rate_of_change": -0.11403358693314795, "market_dynamics": 1.628048, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.172806, "high": 8.467027, "low": 8.172806, "close": 8.434336, "volume": 1604598}, "trend_line": 7.648657, "activity_lines": {"activity_5": 8.356422, "activity_10": 8.17028, "activity_20": 7.814993, "activity_30": 7.696218}, "trend_signal": 1, "fair_value": 10.098862, "relative_strength": 11.141073, "rate_of_change": 0.16053380140742063, "market_dynamics": 1.510385, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.3853, "high": 8.532409, "low": 8.303572, "close": 8.450681, "volume": 791990}, "trend_line": 7.66473, "activity_lines": {"activity_5": 8.388023, "activity_10": 8.26345, "activity_20": 7.896799, "activity_30": 7.747961}, "trend_signal": 1, "fair_value": 10.090986, "relative_strength": 13.702999, "rate_of_change": 0.21014146666531863, "market_dynamics": 1.343928, "expectation": {"probability": 55.2494, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.467026, "high": 8.753076, "low": 8.467026, "close": 8.73673, "volume": 1148950}, "trend_line": 7.691156, "activity_lines": {"activity_5": 8.504622, "activity_10": 8.387528, "activity_20": 8.000594, "activity_30": 7.817122}, "trend_signal": 1, "fair_value": 10.083837, "relative_strength": 16.040052, "rate_of_change": 0.34477404944467355, "market_dynamics": 1.277327, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.769421, "high": 8.826631, "low": 8.491546, "close": 8.704039, "volume": 1247742}, "trend_line": 7.713222, "activity_lines": {"activity_5": 8.58744, "activity_10": 8.473714, "activity_20": 8.094231, "activity_30": 7.88247}, "trend_signal": 1, "fair_value": 10.075904, "relative_strength": 19.732511, "rate_of_change": 0.28690095481095035, "market_dynamics": 1.266958, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.704038, "high": 9.022778, "low": 8.581446, "close": 8.965569, "volume": 3138827}, "trend_line": 7.742917, "activity_lines": {"activity_5": 8.745993, "activity_10": 8.587242, "activity_20": 8.206042, "activity_30": 7.963266}, "trend_signal": 1, "fair_value": 10.071739, "relative_strength": 22.746228, "rate_of_change": 0.3849882707900829, "market_dynamics": 1.393711, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.973741, "high": 9.137198, "low": 8.728558, "close": 9.096334, "volume": 2065200}, "trend_line": 7.782691, "activity_lines": {"activity_5": 8.892014, "activity_10": 8.699878, "activity_20": 8.321863, "activity_30": 8.050583}, "trend_signal": 1, "fair_value": 10.066731, "relative_strength": 21.812729, "rate_of_change": 0.5136823757764616, "market_dynamics": 1.519294, "expectation": {"probability": 56.0613, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.120852, "high": 9.29248, "low": 9.096334, "close": 9.276134, "volume": 1084190}, "trend_line": 7.824917, "activity_lines": {"activity_5": 9.053835, "activity_10": 8.827671, "activity_20": 8.446206, "activity_30": 8.146935}, "trend_signal": 1, "fair_value": 10.061481, "relative_strength": 22.193357, "rate_of_change": 0.5425629772529877, "market_dynamics": 1.529092, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.267962, "high": 9.978997, "low": 9.267962, "close": 9.766504, "volume": 2923994}, "trend_line": 7.887303, "activity_lines": {"activity_5": 9.324082, "activity_10": 9.02679, "activity_20": 8.607522, "activity_30": 8.272198}, "trend_signal": 1, "fair_value": 10.055273, "relative_strength": 25.988557, "rate_of_change": 0.7972736324231945, "market_dynamics": 1.682585, "expectation": {"probability": 56.224, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.741986, "high": 9.750159, "low": 9.333345, "close": 9.554009, "volume": 3544134}, "trend_line": 7.961676, "activity_lines": {"activity_5": 9.454847, "activity_10": 9.16231, "activity_20": 8.736068, "activity_30": 8.379728}, "trend_signal": 1, "fair_value": 10.047047, "relative_strength": 22.746359, "rate_of_change": 0.9429458967152595, "market_dynamics": 1.65927, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.545838, "high": 9.799194, "low": 9.366036, "close": 9.791021, "volume": 2304003}, "trend_line": 8.051031, "activity_lines": {"activity_5": 9.60795, "activity_10": 9.322348, "activity_20": 8.875317, "activity_30": 8.49775}, "trend_signal": 1, "fair_value": 10.040259, "relative_strength": 28.761496, "rate_of_change": 1.1223139449533026, "market_dynamics": 1.630288, "expectation": {"probability": 54.9562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.831886, "high": 10.436674, "low": 9.807368, "close": 10.085243, "volume": 4758032}, "trend_line": 8.142022, "activity_lines": {"activity_5": 9.804098, "activity_10": 9.505568, "activity_20": 9.030639, "activity_30": 8.628989}, "trend_signal": 1, "fair_value": 10.035069, "relative_strength": 32.416473, "rate_of_change": 1.130178234315589, "market_dynamics": 1.686805, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.117934, "high": 10.207835, "low": 9.652085, "close": 9.840059, "volume": 2394486}, "trend_line": 8.225112, "activity_lines": {"activity_5": 9.85259, "activity_10": 9.614192, "activity_20": 9.149651, "activity_30": 8.73854}, "trend_signal": 1, "fair_value": 10.03081, "relative_strength": 29.519133, "rate_of_change": 1.0205081735224806, "market_dynamics": 1.526117, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.889096, "high": 10.117934, "low": 9.831886, "close": 10.07707, "volume": 923546}, "trend_line": 8.3191, "activity_lines": {"activity_5": 9.942491, "activity_10": 9.740647, "activity_20": 9.279093, "activity_30": 8.858021}, "trend_signal": 1, "fair_value": 10.028151, "relative_strength": 31.364985, "rate_of_change": 1.1426956860891535, "market_dynamics": 1.347287, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.052552, "high": 10.225024, "low": 9.995342, "close": 10.090365, "volume": 1785902}, "trend_line": 8.41244, "activity_lines": {"activity_5": 10.016119, "activity_10": 9.845151, "activity_20": 9.395051, "activity_30": 8.972297}, "trend_signal": 1, "fair_value": 10.024471, "relative_strength": 32.945185, "rate_of_change": 1.121996369799612, "market_dynamics": 1.341355, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.14423, "high": 10.485362, "low": 9.892869, "close": 10.45843, "volume": 2315245}, "trend_line": 8.521319, "activity_lines": {"activity_5": 10.176679, "activity_10": 9.991369, "activity_20": 9.534168, "activity_30": 9.104296}, "trend_signal": 1, "fair_value": 10.022904, "relative_strength": 39.442694, "rate_of_change": 1.294261831287949, "market_dynamics": 1.300612, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.521272, "high": 10.691838, "low": 10.171161, "close": 10.359682, "volume": 1890415}, "trend_line": 8.623637, "activity_lines": {"activity_5": 10.259828, "activity_10": 10.092489, "activity_20": 9.650311, "activity_30": 9.2229}, "trend_signal": 1, "fair_value": 10.018817, "relative_strength": 38.88688, "rate_of_change": 1.2007296053580478, "market_dynamics": 1.314102, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.386614, "high": 10.71877, "low": 10.189116, "close": 10.709793, "volume": 1426100}, "trend_line": 8.739532, "activity_lines": {"activity_5": 10.441386, "activity_10": 10.234297, "activity_20": 9.78919, "activity_30": 9.357491}, "trend_signal": 1, "fair_value": 10.016261, "relative_strength": 39.404693, "rate_of_change": 1.3439225236405483, "market_dynamics": 1.368553, "expectation": {"probability": 55.2293, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.745702, "high": 10.763655, "low": 10.530248, "close": 10.736724, "volume": 989755}, "trend_line": 8.859594, "activity_lines": {"activity_5": 10.573938, "activity_10": 10.354935, "activity_20": 9.919137, "activity_30": 9.486342}, "trend_signal": 1, "fair_value": 10.015209, "relative_strength": 37.586039, "rate_of_change": 1.3737806555316578, "market_dynamics": 1.305553, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.754678, "high": 10.817519, "low": 10.539226, "close": 10.65593, "volume": 1498383}, "trend_line": 8.979415, "activity_lines": {"activity_5": 10.635581, "activity_10": 10.443242, "activity_20": 10.030231, "activity_30": 9.602234}, "trend_signal": 1, "fair_value": 10.013042, "relative_strength": 39.891904, "rate_of_change": 1.352443464113592, "market_dynamics": 1.204693, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.646952, "high": 10.709793, "low": 10.512294, "close": 10.673883, "volume": 764246}, "trend_line": 9.092479, "activity_lines": {"activity_5": 10.665505, "activity_10": 10.514778, "activity_20": 10.132923, "activity_30": 9.711555}, "trend_signal": 1, "fair_value": 10.011817, "relative_strength": 39.399756, "rate_of_change": 1.2591466147850543, "market_dynamics": 1.046993, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.700816, "high": 10.700816, "low": 10.180138, "close": 10.413546, "volume": 1588518}, "trend_line": 9.194141, "activity_lines": {"activity_5": 10.594286, "activity_10": 10.522929, "activity_20": 10.198677, "activity_30": 9.796785}, "trend_signal": 1, "fair_value": 10.008785, "relative_strength": 37.205114, "rate_of_change": 1.1180889172248762, "market_dynamics": 0.708953, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.350705, "high": 10.557181, "low": 10.350705, "close": 10.512295, "volume": 537715}, "trend_line": 9.301546, "activity_lines": {"activity_5": 10.552393, "activity_10": 10.543065, "activity_20": 10.264411, "activity_30": 9.881827}, "trend_signal": 1, "fair_value": 10.009784, "relative_strength": 37.731057, "rate_of_change": 1.1681896111882555, "market_dynamics": 0.304505, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.530249, "high": 10.584112, "low": 10.144229, "close": 10.449455, "volume": 1349680}, "trend_line": 9.417208, "activity_lines": {"activity_5": 10.502719, "activity_10": 10.539553, "activity_20": 10.314343, "activity_30": 9.955886}, "trend_signal": 1, "fair_value": 10.00836, "relative_strength": 38.174878, "rate_of_change": 1.243470709062777, "market_dynamics": -0.077937, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.449454, "high": 10.566158, "low": 10.278887, "close": 10.485363, "volume": 946783}, "trend_line": 9.513636, "activity_lines": {"activity_5": 10.484166, "activity_10": 10.535799, "activity_20": 10.359539, "activity_30": 10.024799}, "trend_signal": 1, "fair_value": 10.009415, "relative_strength": 34.500947, "rate_of_change": 1.0239552954548683, "market_dynamics": -0.406295, "expectation": {"probability": 56.4154, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.476386, "high": 10.49434, "low": 10.377637, "close": 10.395591, "volume": 653952}, "trend_line": 9.606526, "activity_lines": {"activity_5": 10.447061, "activity_10": 10.508541, "activity_20": 10.387703, "activity_30": 10.081699}, "trend_signal": 1, "fair_value": 10.007278, "relative_strength": 35.539981, "rate_of_change": 0.9763879971863605, "market_dynamics": -0.608781, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.440477, "high": 10.440477, "low": 9.865936, "close": 9.910822, "volume": 1252335}, "trend_line": 9.665822, "activity_lines": {"activity_5": 10.266918, "activity_10": 10.394285, "activity_20": 10.362889, "activity_30": 10.101331}, "trend_signal": 1, "fair_value": 10.001483, "relative_strength": 30.345828, "rate_of_change": 0.6172470672540707, "market_dynamics": -0.758303, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.865936, "high": 10.234001, "low": 9.686392, "close": 10.234001, "volume": 1148555}, "trend_line": 9.730442, "activity_lines": {"activity_5": 10.228016, "activity_10": 10.346951, "activity_20": 10.364975, "activity_30": 10.137988}, "trend_signal": 1, "fair_value": 9.997667, "relative_strength": 31.786958, "rate_of_change": 0.66854117528752, "market_dynamics": -0.881739, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.162183, "high": 10.961154, "low": 10.153207, "close": 10.943199, "volume": 2411156}, "trend_line": 9.815433, "activity_lines": {"activity_5": 10.444067, "activity_10": 10.437212, "activity_20": 10.430043, "activity_30": 10.216231}, "trend_signal": 1, "fair_value": 9.99647, "relative_strength": 18.715701, "rate_of_change": 0.8734546693767917, "market_dynamics": -0.675129, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.050927, "high": 11.49081, "low": 11.032972, "close": 11.401037, "volume": 1001651}, "trend_line": 9.911054, "activity_lines": {"activity_5": 10.779815, "activity_10": 10.606963, "activity_20": 10.53311, "activity_30": 10.318528}, "trend_signal": 1, "fair_value": 9.998161, "relative_strength": 11.108932, "rate_of_change": 0.9741903388266162, "market_dynamics": -0.412417, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.37955, "high": 12.37955, "low": 11.230471, "close": 11.463877, "volume": 3323145}, "trend_line": 10.022391, "activity_lines": {"activity_5": 11.075464, "activity_10": 10.774592, "activity_20": 10.633368, "activity_30": 10.41871}, "trend_signal": 1, "fair_value": 9.999383, "relative_strength": 16.108159, "rate_of_change": 1.1233618543497057, "market_dynamics": 0.04583, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.490809, "high": 12.010975, "low": 11.436945, "close": 11.965236, "volume": 1704292}, "trend_line": 10.140087, "activity_lines": {"activity_5": 11.467013, "activity_10": 11.019013, "activity_20": 10.773407, "activity_30": 10.544055}, "trend_signal": 1, "fair_value": 10.003865, "relative_strength": 16.733017, "rate_of_change": 1.1743305564510373, "market_dynamics": 0.48398, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.983532, "high": 12.102451, "low": 11.462111, "close": 11.617622, "volume": 2189557}, "trend_line": 10.245652, "activity_lines": {"activity_5": 11.605731, "activity_10": 11.172019, "activity_20": 10.871389, "activity_30": 10.639379}, "trend_signal": 1, "fair_value": 10.008597, "relative_strength": 9.794756, "rate_of_change": 1.0410660184671034, "market_dynamics": 0.601724, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.709099, "high": 11.773134, "low": 11.324895, "close": 11.736543, "volume": 1669804}, "trend_line": 10.345646, "activity_lines": {"activity_5": 11.691847, "activity_10": 11.326551, "activity_20": 10.972231, "activity_30": 10.735566}, "trend_signal": 1, "fair_value": 10.015194, "relative_strength": 11.863914, "rate_of_change": 0.9759652191973784, "market_dynamics": 0.751809, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.736543, "high": 12.06586, "low": 11.7091, "close": 11.965236, "volume": 1405710}, "trend_line": 10.454352, "activity_lines": {"activity_5": 11.801304, "activity_10": 11.499261, "activity_20": 11.086952, "activity_30": 10.840056}, "trend_signal": 1, "fair_value": 10.022797, "relative_strength": 6.164111, "rate_of_change": 1.0507415390010422, "market_dynamics": 0.760773, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.965236, "high": 12.038417, "low": 11.398077, "close": 11.434668, "volume": 2416612}, "trend_line": 10.536656, "activity_lines": {"activity_5": 11.696293, "activity_10": 11.548598, "activity_20": 11.142214, "activity_30": 10.903302}, "trend_signal": 1, "fair_value": 10.026862, "relative_strength": 4.681339, "rate_of_change": 0.7872702200959045, "market_dynamics": 0.704367, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.398076, "high": 11.581031, "low": 11.242565, "close": 11.306599, "volume": 1241988}, "trend_line": 10.610331, "activity_lines": {"activity_5": 11.550539, "activity_10": 11.555757, "activity_20": 11.180631, "activity_30": 10.952976}, "trend_signal": 1, "fair_value": 10.028774, "relative_strength": 5.878732, "rate_of_change": 0.699225636672581, "market_dynamics": 0.528292, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.306598, "high": 11.306598, "low": 10.876656, "close": 11.233418, "volume": 1135755}, "trend_line": 10.675574, "activity_lines": {"activity_5": 11.4243, "activity_10": 11.524232, "activity_20": 11.207569, "activity_30": 10.993175}, "trend_signal": 1, "fair_value": 10.032926, "relative_strength": 2.84505, "rate_of_change": 0.614900703851735, "market_dynamics": 0.292273, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.215122, "high": 11.498702, "low": 11.215122, "close": 11.462111, "volume": 834798}, "trend_line": 10.732094, "activity_lines": {"activity_5": 11.399906, "activity_10": 11.516117, "activity_20": 11.253793, "activity_30": 11.043919}, "trend_signal": 1, "fair_value": 10.035927, "relative_strength": 2.59371, "rate_of_change": 0.5294328904469287, "market_dynamics": 0.027856, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.480405, "high": 11.635919, "low": 11.370633, "close": 11.443815, "volume": 616010}, "trend_line": 10.795088, "activity_lines": {"activity_5": 11.387709, "activity_10": 11.495241, "activity_20": 11.294821, "activity_30": 11.089836}, "trend_signal": 1, "fair_value": 10.039454, "relative_strength": 2.585405, "rate_of_change": 0.5869683959160232, "market_dynamics": -0.211738, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.480407, "high": 11.498701, "low": 11.288303, "close": 11.288303, "volume": 474580}, "trend_line": 10.844997, "activity_lines": {"activity_5": 11.358436, "activity_10": 11.445312, "activity_20": 11.317287, "activity_30": 11.121657}, "trend_signal": 1, "fair_value": 10.04157, "relative_strength": 1.261789, "rate_of_change": 0.4623306451971446, "market_dynamics": -0.304216, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.334043, "high": 11.617622, "low": 11.315748, "close": 11.571883, "volume": 872741}, "trend_line": 10.894552, "activity_lines": {"activity_5": 11.433447, "activity_10": 11.450135, "activity_20": 11.363834, "activity_30": 11.168553}, "trend_signal": 1, "fair_value": 10.045597, "relative_strength": 3.07018, "rate_of_change": 0.4569388078207841, "market_dynamics": -0.303842, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.608474, "high": 11.763986, "low": 11.260861, "close": 11.452964, "volume": 903315}, "trend_line": 10.948315, "activity_lines": {"activity_5": 11.451133, "activity_10": 11.440489, "activity_20": 11.39354, "activity_30": 11.204579}, "trend_signal": 1, "fair_value": 10.048447, "relative_strength": 9.091719, "rate_of_change": 0.4934851841544289, "market_dynamics": -0.503779, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.498701, "high": 11.526145, "low": 11.297452, "close": 11.352338, "volume": 612352}, "trend_line": 10.990824, "activity_lines": {"activity_5": 11.420641, "activity_10": 11.41554, "activity_20": 11.409183, "activity_30": 11.230645}, "trend_signal": 1, "fair_value": 10.051066, "relative_strength": 8.559033, "rate_of_change": 0.3882697931142902, "market_dynamics": -0.711866, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.324895, "high": 11.526146, "low": 11.279156, "close": 11.480407, "volume": 1081464}, "trend_line": 11.037159, "activity_lines": {"activity_5": 11.440157, "activity_10": 11.420863, "activity_20": 11.432723, "activity_30": 11.262231}, "trend_signal": 1, "fair_value": 10.055378, "relative_strength": 5.230528, "rate_of_change": 0.4215789462191452, "market_dynamics": -0.843039, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.443815, "high": 11.901202, "low": 11.443815, "close": 11.901202, "volume": 1713110}, "trend_line": 11.085251, "activity_lines": {"activity_5": 11.597498, "activity_10": 11.511509, "activity_20": 11.491601, "activity_30": 11.317976}, "trend_signal": 1, "fair_value": 10.06225, "relative_strength": 7.001097, "rate_of_change": 0.4357280709646268, "market_dynamics": -0.861258, "expectation": {"probability": 54.5862, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.937793, "high": 12.075008, "low": 11.873758, "close": 11.965236, "volume": 280712}, "trend_line": 11.13877, "activity_lines": {"activity_5": 11.735323, "activity_10": 11.605314, "activity_20": 11.549408, "activity_30": 11.374749}, "trend_signal": 1, "fair_value": 10.069532, "relative_strength": 8.423058, "rate_of_change": 0.48279466112223934, "market_dynamics": -0.703509, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.965236, "high": 12.166486, "low": 11.800576, "close": 12.111599, "volume": 1277374}, "trend_line": 11.185497, "activity_lines": {"activity_5": 11.895713, "activity_10": 11.713757, "activity_20": 11.611371, "activity_30": 11.437512}, "trend_signal": 1, "fair_value": 10.077201, "relative_strength": 5.018661, "rate_of_change": 0.41949874178208757, "market_dynamics": -0.345409, "expectation": {"probability": 55.6809, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.1116, "high": 12.294553, "low": 11.855463, "close": 11.91035, "volume": 1548738}, "trend_line": 11.224618, "activity_lines": {"activity_5": 11.945111, "activity_10": 11.769641, "activity_20": 11.645227, "activity_30": 11.484277}, "trend_signal": 1, "fair_value": 10.082203, "relative_strength": 1.274838, "rate_of_change": 0.3497475346871019, "market_dynamics": -0.109815, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.956088, "high": 12.559838, "low": 11.818872, "close": 12.477509, "volume": 2145037}, "trend_line": 11.285337, "activity_lines": {"activity_5": 12.146361, "activity_10": 11.920495, "activity_20": 11.728492, "activity_30": 11.565109}, "trend_signal": 1, "fair_value": 10.089969, "relative_strength": 3.361622, "rate_of_change": 0.5409449123346616, "market_dynamics": 0.308277, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.523247, "high": 13.145294, "low": 12.139043, "close": 12.157339, "volume": 6332570}, "trend_line": 11.334785, "activity_lines": {"activity_5": 12.174414, "activity_10": 11.994343, "activity_20": 11.776139, "activity_30": 11.621367}, "trend_signal": 1, "fair_value": 10.096784, "relative_strength": 3.851491, "rate_of_change": 0.4381614833478161, "market_dynamics": 0.680185, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.257963, "high": 12.779384, "low": 11.855463, "close": 12.5141, "volume": 3359939}, "trend_line": 11.404804, "activity_lines": {"activity_5": 12.304312, "activity_10": 12.117255, "activity_20": 11.854461, "activity_30": 11.697452}, "trend_signal": 1, "fair_value": 10.102947, "relative_strength": 4.165278, "rate_of_change": 0.6177355812218782, "market_dynamics": 0.951877, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.578134, "high": 13.16359, "low": 12.468361, "close": 12.724498, "volume": 5158396}, "trend_line": 11.478544, "activity_lines": {"activity_5": 12.467752, "activity_10": 12.26129, "activity_20": 11.950208, "activity_30": 11.782593}, "trend_signal": 1, "fair_value": 10.110368, "relative_strength": 4.051255, "rate_of_change": 0.6465696385487995, "market_dynamics": 1.32245, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.761088, "high": 13.172737, "low": 12.761088, "close": 13.017225, "volume": 2320588}, "trend_line": 11.564136, "activity_lines": {"activity_5": 12.687907, "activity_10": 12.43543, "activity_20": 12.068562, "activity_30": 11.881863}, "trend_signal": 1, "fair_value": 10.121501, "relative_strength": 8.709702, "rate_of_change": 0.7456694856072348, "market_dynamics": 1.298743, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.907452, "high": 12.980634, "low": 12.623873, "close": 12.706203, "volume": 1014462}, "trend_line": 11.638164, "activity_lines": {"activity_5": 12.730597, "activity_10": 12.522749, "activity_20": 12.151196, "activity_30": 11.955545}, "trend_signal": 1, "fair_value": 10.131467, "relative_strength": 6.368988, "rate_of_change": 0.6401515859031769, "market_dynamics": 1.217342, "expectation": {"probability": 55.5334, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.724498, "high": 12.788532, "low": 12.59643, "close": 12.669612, "volume": 660262}, "trend_line": 11.713965, "activity_lines": {"activity_5": 12.745843, "activity_10": 12.581128, "activity_20": 12.226818, "activity_30": 12.02209}, "trend_signal": 1, "fair_value": 10.144366, "relative_strength": 7.968852, "rate_of_change": 0.6513140732507312, "market_dynamics": 1.013217, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.248815, "high": 12.248815, "low": 11.233418, "close": 11.718247, "volume": 3838956}, "trend_line": 11.774213, "activity_lines": {"activity_5": 12.409816, "activity_10": 12.452561, "activity_20": 12.205952, "activity_30": 12.022366}, "trend_signal": 1, "fair_value": 10.154289, "relative_strength": 4.814088, "rate_of_change": 0.5143262763718317, "market_dynamics": 0.574209, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.718248, "high": 12.038418, "low": 11.718247, "close": 11.983532, "volume": 1339913}, "trend_line": 11.83253, "activity_lines": {"activity_5": 12.215274, "activity_10": 12.376718, "activity_20": 12.208392, "activity_30": 12.03587}, "trend_signal": 1, "fair_value": 10.162056, "relative_strength": 7.29544, "rate_of_change": 0.4952942502399151, "market_dynamics": 0.110597, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.02927, "high": 12.193929, "low": 11.013872, "close": 11.132792, "volume": 2302217}, "trend_line": 11.83885, "activity_lines": {"activity_5": 11.78655, "activity_10": 12.148523, "activity_20": 12.126236, "activity_30": 11.990726}, "trend_signal": 0, "fair_value": 10.162762, "relative_strength": -1.949334, "rate_of_change": 0.0534120767071839, "market_dynamics": -0.396712, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.096202, "high": 11.26086, "low": 10.9041, "close": 11.14194, "volume": 1049594}, "trend_line": 11.830213, "activity_lines": {"activity_5": 11.486505, "activity_10": 11.93613, "activity_20": 12.04652, "activity_30": 11.945764}, "trend_signal": 0, "fair_value": 10.164445, "relative_strength": -1.957921, "rate_of_change": -0.07295472110889341, "market_dynamics": -0.882518, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.288303, "high": 11.334044, "low": 11.077905, "close": 11.251714, "volume": 772000}, "trend_line": 11.823141, "activity_lines": {"activity_5": 11.327334, "activity_10": 11.767978, "activity_20": 11.978696, "activity_30": 11.908442}, "trend_signal": 0, "fair_value": 10.165409, "relative_strength": -3.385328, "rate_of_change": -0.059779143452453935, "market_dynamics": -1.160482, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.379781, "high": 11.672509, "low": 11.297452, "close": 11.635918, "volume": 978150}, "trend_line": 11.812164, "activity_lines": {"activity_5": 11.390759, "activity_10": 11.686147, "activity_20": 11.947638, "activity_30": 11.896363}, "trend_signal": 0, "fair_value": 10.166815, "relative_strength": -0.867926, "rate_of_change": -0.09284334848075024, "market_dynamics": -1.295968, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.58103, "high": 11.654213, "low": 11.452963, "close": 11.480407, "volume": 1116200}, "trend_line": 11.80759, "activity_lines": {"activity_5": 11.407835, "activity_10": 11.592009, "activity_20": 11.901464, "activity_30": 11.874959}, "trend_signal": 0, "fair_value": 10.166353, "relative_strength": -1.891348, "rate_of_change": -0.03872279457007079, "market_dynamics": -1.24841, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.553588, "high": 11.571884, "low": 11.407224, "close": 11.416371, "volume": 907505}, "trend_line": 11.796918, "activity_lines": {"activity_5": 11.437107, "activity_10": 11.508847, "activity_20": 11.84906, "activity_30": 11.849719}, "trend_signal": 0, "fair_value": 10.166076, "relative_strength": -1.645115, "rate_of_change": -0.0903825420767453, "market_dynamics": -1.185211, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.398076, "high": 11.425519, "low": 11.196826, "close": 11.388928, "volume": 1501181}, "trend_line": 11.777708, "activity_lines": {"activity_5": 11.438326, "activity_10": 11.449803, "activity_20": 11.793738, "activity_30": 11.823397}, "trend_signal": 0, "fair_value": 10.16443, "relative_strength": -3.348773, "rate_of_change": -0.1628391415452687, "market_dynamics": -1.078191, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.379781, "high": 11.590179, "low": 11.251714, "close": 11.315747, "volume": 1880544}, "trend_line": 11.773744, "activity_lines": {"activity_5": 11.398686, "activity_10": 11.401403, "activity_20": 11.731882, "activity_30": 11.793593}, "trend_signal": 0, "fair_value": 10.161535, "relative_strength": -3.431688, "rate_of_change": -0.03365680317426664, "market_dynamics": -1.037777, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.42552, "high": 11.491204, "low": 11.297452, "close": 11.48128, "volume": 881035}, "trend_line": 11.779566, "activity_lines": {"activity_5": 11.409955, "activity_10": 11.407716, "activity_20": 11.688579, "activity_30": 11.774725}, "trend_signal": 0, "fair_value": 10.160435, "relative_strength": -0.929093, "rate_of_change": 0.0494490112915672, "market_dynamics": -1.025121, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.491204, "high": 11.798828, "low": 11.451511, "close": 11.788904, "volume": 2359427}, "trend_line": 11.798082, "activity_lines": {"activity_5": 11.534074, "activity_10": 11.474269, "activity_20": 11.676877, "activity_30": 11.775327}, "trend_signal": 0, "fair_value": 10.160021, "relative_strength": -1.860694, "rate_of_change": 0.15718745495377312, "market_dynamics": -0.830071, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.77898, "high": 11.937753, "low": 11.749211, "close": 11.788904, "volume": 1033984}, "trend_line": 11.808976, "activity_lines": {"activity_5": 11.637627, "activity_10": 11.54436, "activity_20": 11.666713, "activity_30": 11.774735}, "trend_signal": 0, "fair_value": 10.159504, "relative_strength": -2.964551, "rate_of_change": 0.09233704258029929, "market_dynamics": -0.730201, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.739287, "high": 11.98737, "low": 11.729364, "close": 11.957601, "volume": 822361}, "trend_line": 11.826102, "activity_lines": {"activity_5": 11.772576, "activity_10": 11.633195, "activity_20": 11.673193, "activity_30": 11.784324}, "trend_signal": 0, "fair_value": 10.157688, "relative_strength": -3.152222, "rate_of_change": 0.14502527568860404, "market_dynamics": -0.545935, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.937753, "high": 12.007218, "low": 11.89806, "close": 11.98737, "volume": 836344}, "trend_line": 11.849404, "activity_lines": {"activity_5": 11.879537, "activity_10": 11.712612, "activity_20": 11.684984, "activity_30": 11.794728}, "trend_signal": 0, "fair_value": 10.156424, "relative_strength": -4.67729, "rate_of_change": 0.1970387199433868, "market_dynamics": -0.196689, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.078935, "high": 13.078935, "low": 12.443843, "close": 12.562922, "volume": 5491939}, "trend_line": 11.882439, "activity_lines": {"activity_5": 12.133574, "activity_10": 11.883299, "activity_20": 11.752399, "activity_30": 11.840761}, "trend_signal": 0, "fair_value": 10.160196, "relative_strength": -2.188218, "rate_of_change": 0.27879039317082893, "market_dynamics": 0.23484, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.562923, "high": 12.860623, "low": 12.562923, "close": 12.741543, "volume": 2903751}, "trend_line": 11.925391, "activity_lines": {"activity_5": 12.375041, "activity_10": 12.069608, "activity_20": 11.836593, "activity_30": 11.896187}, "trend_signal": 0, "fair_value": 10.165113, "relative_strength": 0.948015, "rate_of_change": 0.3614746097160664, "market_dynamics": 0.690758, "expectation": {"probability": 55.9285, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.70185, "high": 13.029319, "low": 12.64231, "close": 12.900316, "volume": 2954302}, "trend_line": 11.976991, "activity_lines": {"activity_5": 12.605924, "activity_10": 12.261855, "activity_20": 11.935828, "activity_30": 11.959086}, "trend_signal": 0, "fair_value": 10.170893, "relative_strength": 1.082374, "rate_of_change": 0.43269021535646535, "market_dynamics": 1.066317, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.969779, "high": 12.989626, "low": 12.801082, "close": 12.969779, "volume": 1798065}, "trend_line": 12.026636, "activity_lines": {"activity_5": 12.785867, "activity_10": 12.439751, "activity_20": 12.042234, "activity_30": 12.023137}, "trend_signal": 0, "fair_value": 10.175616, "relative_strength": -2.557485, "rate_of_change": 0.4145031085019596, "market_dynamics": 1.238607, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.019395, "high": 13.356789, "low": 12.880468, "close": 13.356789, "volume": 2971621}, "trend_line": 12.075156, "activity_lines": {"activity_5": 13.027334, "activity_10": 12.659269, "activity_20": 12.184243, "activity_30": 12.108953}, "trend_signal": 1, "fair_value": 10.183183, "relative_strength": -3.742892, "rate_of_change": 0.40343783581709713, "market_dynamics": 1.233531, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.396481, "high": 13.872801, "low": 13.198016, "close": 13.465944, "volume": 4621166}, "trend_line": 12.125179, "activity_lines": {"activity_5": 13.213893, "activity_10": 12.861525, "activity_20": 12.333376, "activity_30": 12.198681}, "trend_signal": 1, "fair_value": 10.191294, "relative_strength": -6.700763, "rate_of_change": 0.41426379915919503, "market_dynamics": 1.299928, "expectation": {"probability": 56.0738, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.555255, "high": 13.555255, "low": 13.039242, "close": 13.317095, "volume": 2702785}, "trend_line": 12.165363, "activity_lines": {"activity_5": 13.290633, "activity_10": 13.000631, "activity_20": 12.46001, "activity_30": 12.275579}, "trend_signal": 1, "fair_value": 10.197933, "relative_strength": -6.609363, "rate_of_change": 0.3314095404282279, "market_dynamics": 1.251834, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.317095, "high": 13.485792, "low": 13.227785, "close": 13.475868, "volume": 1689695}, "trend_line": 12.217547, "activity_lines": {"activity_5": 13.381927, "activity_10": 13.140821, "activity_20": 12.595415, "activity_30": 12.360128}, "trend_signal": 1, "fair_value": 10.205746, "relative_strength": -7.62336, "rate_of_change": 0.42895555192229323, "market_dynamics": 1.221868, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.495716, "high": 14.190348, "low": 13.436175, "close": 13.545331, "volume": 4304524}, "trend_line": 12.253141, "activity_lines": {"activity_5": 13.458006, "activity_10": 13.262968, "activity_20": 12.726279, "activity_30": 12.445791}, "trend_signal": 1, "fair_value": 10.215246, "relative_strength": -7.826703, "rate_of_change": 0.291335077327713, "market_dynamics": 1.25974, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.684258, "high": 14.14073, "low": 13.515561, "close": 14.031574, "volume": 1842820}, "trend_line": 12.315615, "activity_lines": {"activity_5": 13.657795, "activity_10": 13.444655, "activity_20": 12.892006, "activity_30": 12.560529}, "trend_signal": 1, "fair_value": 10.227552, "relative_strength": -5.374289, "rate_of_change": 0.5098611041854486, "market_dynamics": 1.173643, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.08119, "high": 14.239964, "low": 14.031575, "close": 14.150654, "volume": 1074660}, "trend_line": 12.370167, "activity_lines": {"activity_5": 13.852293, "activity_10": 13.610825, "activity_20": 13.055837, "activity_30": 12.678919}, "trend_signal": 1, "fair_value": 10.241813, "relative_strength": -6.752787, "rate_of_change": 0.44294986486668386, "market_dynamics": 1.187808, "expectation": {"probability": 58.9627, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.160578, "high": 14.408661, "low": 14.061344, "close": 14.37889, "volume": 1776265}, "trend_line": 12.425313, "activity_lines": {"activity_5": 14.077221, "activity_10": 13.789625, "activity_20": 13.22943, "activity_30": 12.808514}, "trend_signal": 1, "fair_value": 10.260227, "relative_strength": -3.931521, "rate_of_change": 0.44579834694227494, "market_dynamics": 1.290306, "expectation": {"probability": 60.07, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.011728, "high": 14.51, "low": 14.011728, "close": 14.17, "volume": 2616409}, "trend_line": 12.463739, "activity_lines": {"activity_5": 14.161733, "activity_10": 13.900676, "activity_20": 13.369326, "activity_30": 12.921074}, "trend_signal": 1, "fair_value": 10.278597, "relative_strength": -0.288676, "rate_of_change": 0.3092557909808886, "market_dynamics": 1.252416, "expectation": {"probability": 58.5744, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.27, "high": 14.63, "low": 14.18, "close": 14.43, "volume": 2106279}, "trend_line": 12.521199, "activity_lines": {"activity_5": 14.286637, "activity_10": 14.035913, "activity_20": 13.520871, "activity_30": 13.04793}, "trend_signal": 1, "fair_value": 10.30148, "relative_strength": -3.031961, "rate_of_change": 0.4610173560277454, "market_dynamics": 1.261022, "expectation": {"probability": 59.7673, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.44, "high": 14.9, "low": 14.29, "close": 14.74, "volume": 2919625}, "trend_line": 12.590212, "activity_lines": {"activity_5": 14.455896, "activity_10": 14.200965, "activity_20": 13.687459, "activity_30": 13.191078}, "trend_signal": 1, "fair_value": 10.326713, "relative_strength": -1.572924, "rate_of_change": 0.5511692610268394, "market_dynamics": 1.307585, "expectation": {"probability": 60.2681, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.67, "high": 15.44, "low": 14.53, "close": 15.34, "volume": 2454909}, "trend_line": 12.710937, "activity_lines": {"activity_5": 14.777926, "activity_10": 14.449959, "activity_20": 13.894884, "activity_30": 13.368484}, "trend_signal": 1, "fair_value": 10.357086, "relative_strength": 2.108992, "rate_of_change": 0.9588798028182544, "market_dynamics": 1.287715, "expectation": {"probability": 61.7733, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.34, "high": 15.34, "low": 15.1, "close": 15.2, "volume": 880287}, "trend_line": 12.818153, "activity_lines": {"activity_5": 14.974, "activity_10": 14.639424, "activity_20": 14.070601, "activity_30": 13.529068}, "trend_signal": 1, "fair_value": 10.39096, "relative_strength": 2.46481, "rate_of_change": 0.8434940712868066, "market_dynamics": 1.211476, "expectation": {"probability": 60.7208, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.19, "high": 15.23, "low": 13.95, "close": 14.0, "volume": 2426606}, "trend_line": 12.913726, "activity_lines": {"activity_5": 14.715333, "activity_10": 14.576473, "activity_20": 14.115789, "activity_30": 13.605317}, "trend_signal": 1, "fair_value": 10.416056, "relative_strength": -0.578429, "rate_of_change": 0.7456066408319506, "market_dynamics": 0.95874, "expectation": {"probability": 58.9061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.0, "high": 14.29, "low": 14.0, "close": 14.25, "volume": 1155396}, "trend_line": 13.017328, "activity_lines": {"activity_5": 14.551333, "activity_10": 14.549446, "activity_20": 14.174257, "activity_30": 13.691528}, "trend_signal": 1, "fair_value": 10.442599, "relative_strength": -2.344277, "rate_of_change": 0.8022626467372673, "market_dynamics": 0.54553, "expectation": {"probability": 59.5853, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.18, "high": 14.28, "low": 14.03, "close": 14.24, "volume": 556022}, "trend_line": 13.116938, "activity_lines": {"activity_5": 14.396, "activity_10": 14.50779, "activity_20": 14.220857, "activity_30": 13.77041}, "trend_signal": 1, "fair_value": 10.467991, "relative_strength": -3.661598, "rate_of_change": 0.765210802093949, "market_dynamics": 0.070675, "expectation": {"probability": 58.7847, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.26, "high": 14.43, "low": 14.11, "close": 14.23, "volume": 586376}, "trend_line": 13.203407, "activity_lines": {"activity_5": 14.270667, "activity_10": 14.460525, "activity_20": 14.255777, "activity_30": 13.84222}, "trend_signal": 1, "fair_value": 10.492232, "relative_strength": -4.540991, "rate_of_change": 0.6592163506452575, "market_dynamics": -0.363277, "expectation": {"probability": 57.9958, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.28, "high": 14.29, "low": 13.71, "close": 13.86, "volume": 1151417}, "trend_line": 13.282727, "activity_lines": {"activity_5": 14.096, "activity_10": 14.344545, "activity_20": 14.247521, "activity_30": 13.884581}, "trend_signal": 1, "fair_value": 10.513739, "relative_strength": -6.178455, "rate_of_change": 0.6007540326523235, "market_dynamics": -0.654291, "expectation": {"probability": 57.2234, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.91, "high": 14.1, "low": 13.68, "close": 14.08, "volume": 962023}, "trend_line": 13.371515, "activity_lines": {"activity_5": 14.084, "activity_10": 14.278, "activity_20": 14.254891, "activity_30": 13.936018}, "trend_signal": 1, "fair_value": 10.534896, "relative_strength": -7.858161, "rate_of_change": 0.6684470741588002, "market_dynamics": -0.810415, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.08, "high": 14.23, "low": 14.08, "close": 14.22, "volume": 255329}, "trend_line": 13.465884, "activity_lines": {"activity_5": 14.113333, "activity_10": 14.238545, "activity_20": 14.269977, "activity_30": 13.990759}, "trend_signal": 1, "fair_value": 10.557209, "relative_strength": -6.22944, "rate_of_change": 0.7057465066598689, "market_dynamics": -0.905961, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.21, "high": 14.56, "low": 14.12, "close": 14.31, "volume": 1448398}, "trend_line": 13.565692, "activity_lines": {"activity_5": 14.174667, "activity_10": 14.219273, "activity_20": 14.287681, "activity_30": 14.045218}, "trend_signal": 1, "fair_value": 10.581963, "relative_strength": -9.387147, "rate_of_change": 0.741191592026186, "market_dynamics": -0.895372, "expectation": {"probability": 58.6096, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.28, "high": 14.32, "low": 14.03, "close": 14.32, "volume": 762004}, "trend_line": 13.660316, "activity_lines": {"activity_5": 14.234667, "activity_10": 14.209636, "activity_20": 14.301799, "activity_30": 14.093883}, "trend_signal": 1, "fair_value": 10.60559, "relative_strength": -10.149288, "rate_of_change": 0.6975243135403605, "market_dynamics": -0.899988, "expectation": {"probability": 58.931, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.37, "high": 14.79, "low": 14.27, "close": 14.78, "volume": 1163662}, "trend_line": 13.760019, "activity_lines": {"activity_5": 14.442, "activity_10": 14.302182, "activity_20": 14.355659, "activity_30": 14.166121}, "trend_signal": 1, "fair_value": 10.629682, "relative_strength": -8.071266, "rate_of_change": 0.7298733060055117, "market_dynamics": -0.752485, "expectation": {"probability": 59.8821, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.74, "high": 14.85, "low": 14.42, "close": 14.53, "volume": 1023060}, "trend_line": 13.851389, "activity_lines": {"activity_5": 14.504667, "activity_10": 14.356909, "activity_20": 14.378743, "activity_30": 14.215797}, "trend_signal": 1, "fair_value": 10.652222, "relative_strength": -7.891945, "rate_of_change": 0.6640252458953692, "market_dynamics": -0.651179, "expectation": {"probability": 59.2344, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.48, "high": 14.5, "low": 14.15, "close": 14.29, "volume": 1007858}, "trend_line": 13.929136, "activity_lines": {"activity_5": 14.457333, "activity_10": 14.358364, "activity_20": 14.37395, "activity_30": 14.244095}, "trend_signal": 1, "fair_value": 10.669084, "relative_strength": -7.27576, "rate_of_change": 0.5612938890099791, "market_dynamics": -0.672372, "expectation": {"probability": 58.5066, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.34, "high": 14.72, "low": 14.3, "close": 14.65, "volume": 1147000}, "trend_line": 14.01789, "activity_lines": {"activity_5": 14.525333, "activity_10": 14.424545, "activity_20": 14.399897, "activity_30": 14.290602}, "trend_signal": 1, "fair_value": 10.688357, "relative_strength": -6.131672, "rate_of_change": 0.6371823780024819, "market_dynamics": -0.539933, "expectation": {"probability": 59.3243, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.69, "high": 15.34, "low": 14.65, "close": 14.96, "volume": 3659363}, "trend_line": 14.097793, "activity_lines": {"activity_5": 14.674, "activity_10": 14.539636, "activity_20": 14.452423, "activity_30": 14.351383}, "trend_signal": 1, "fair_value": 10.709099, "relative_strength": -6.589429, "rate_of_change": 0.570007326352253, "market_dynamics": -0.323864, "expectation": {"probability": 59.5197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.82, "high": 15.17, "low": 14.66, "close": 15.08, "volume": 2298044}, "trend_line": 14.175741, "activity_lines": {"activity_5": 14.82, "activity_10": 14.663273, "activity_20": 14.512524, "activity_30": 14.414751}, "trend_signal": 1, "fair_value": 10.730403, "relative_strength": -3.560686, "rate_of_change": 0.5529092390560779, "market_dynamics": 0.068247, "expectation": {"probability": 59.6383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 15.32, "low": 14.75, "close": 15.05, "volume": 2293537}, "trend_line": 14.247397, "activity_lines": {"activity_5": 14.936, "activity_10": 14.759273, "activity_20": 14.566429, "activity_30": 14.471155}, "trend_signal": 1, "fair_value": 10.746754, "relative_strength": -4.314363, "rate_of_change": 0.5054832759712459, "market_dynamics": 0.45434, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.05, "high": 15.13, "low": 14.75, "close": 14.75, "volume": 1517185}, "trend_line": 14.306738, "activity_lines": {"activity_5": 14.917333, "activity_10": 14.783091, "activity_20": 14.587571, "activity_30": 14.503581}, "trend_signal": 1, "fair_value": 10.762268, "relative_strength": -3.256861, "rate_of_change": 0.41650415160046333, "market_dynamics": 0.609146, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.75, "high": 14.75, "low": 14.15, "close": 14.55, "volume": 1660938}, "trend_line": 14.346512, "activity_lines": {"activity_5": 14.801333, "activity_10": 14.760909, "activity_20": 14.588143, "activity_30": 14.519275}, "trend_signal": 1, "fair_value": 10.779554, "relative_strength": -3.563809, "rate_of_change": 0.27800886547304715, "market_dynamics": 0.45719, "expectation": {"probability": 57.4926, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.55, "high": 14.65, "low": 14.33, "close": 14.38, "volume": 1006452}, "trend_line": 14.37698, "activity_lines": {"activity_5": 14.635333, "activity_10": 14.703455, "activity_20": 14.573429, "activity_30": 14.521436}, "trend_signal": 1, "fair_value": 10.796371, "relative_strength": -1.573348, "rate_of_change": 0.21237217799001634, "market_dynamics": 0.094934, "expectation": {"probability": 57.2269, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.39, "high": 14.66, "low": 14.18, "close": 14.59, "volume": 1257637}, "trend_line": 14.419411, "activity_lines": {"activity_5": 14.578, "activity_10": 14.683091, "activity_20": 14.583286, "activity_30": 14.535179}, "trend_signal": 1, "fair_value": 10.814741, "relative_strength": -6.478628, "rate_of_change": 0.29513152275373933, "market_dynamics": -0.183379, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.59, "high": 14.64, "low": 13.05, "close": 13.2, "volume": 2613681}, "trend_line": 14.410215, "activity_lines": {"activity_5": 14.09, "activity_10": 14.413455, "activity_20": 14.463667, "activity_30": 14.456508}, "trend_signal": 0, "fair_value": 10.824305, "relative_strength": -18.222651, "rate_of_change": -0.06377514310396808, "market_dynamics": -0.481358, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.11, "high": 13.76, "low": 12.98, "close": 13.64, "volume": 2424470}, "trend_line": 14.413371, "activity_lines": {"activity_5": 13.872, "activity_10": 14.248, "activity_20": 14.389762, "activity_30": 14.406816}, "trend_signal": 0, "fair_value": 10.835137, "relative_strength": -15.338495, "rate_of_change": 0.02190113055217307, "market_dynamics": -0.703348, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.68, "high": 13.88, "low": 13.48, "close": 13.79, "volume": 787903}, "trend_line": 14.405318, "activity_lines": {"activity_5": 13.778, "activity_10": 14.121636, "activity_20": 14.333048, "activity_30": 14.366599}, "trend_signal": 0, "fair_value": 10.858369, "relative_strength": -15.037148, "rate_of_change": -0.05587173188007379, "market_dynamics": -0.901169, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.81, "high": 14.28, "low": 13.79, "close": 14.23, "volume": 944095}, "trend_line": 14.407963, "activity_lines": {"activity_5": 13.881333, "activity_10": 14.090909, "activity_20": 14.320381, "activity_30": 14.355288}, "trend_signal": 0, "fair_value": 10.889183, "relative_strength": -14.573459, "rate_of_change": 0.0183612746348336, "market_dynamics": -1.076439, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.25, "high": 14.3, "low": 13.81, "close": 13.94, "volume": 1034681}, "trend_line": 14.393333, "activity_lines": {"activity_5": 13.898, "activity_10": 14.020727, "activity_20": 14.280095, "activity_30": 14.325097}, "trend_signal": 0, "fair_value": 10.923625, "relative_strength": -15.976337, "rate_of_change": -0.10154107142002214, "market_dynamics": -1.099868, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.08, "high": 14.08, "low": 13.5, "close": 13.6, "volume": 1379360}, "trend_line": 14.374333, "activity_lines": {"activity_5": 13.844667, "activity_10": 13.909455, "activity_20": 14.207048, "activity_30": 14.273914}, "trend_signal": 0, "fair_value": 10.959096, "relative_strength": -17.812605, "rate_of_change": -0.13200556118586382, "market_dynamics": -1.141635, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 13.75, "low": 13.1, "close": 13.34, "volume": 1624566}, "trend_line": 14.338, "activity_lines": {"activity_5": 13.678, "activity_10": 13.777273, "activity_20": 14.111524, "activity_30": 14.207183}, "trend_signal": 0, "fair_value": 10.990313, "relative_strength": -18.86236, "rate_of_change": -0.25276303255254234, "market_dynamics": -1.146415, "expectation": {"probability": 53.6627, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/589f063e-b286-492f-8996-390da5c3b9da/", "share_image": "https://sharemaestro.com/terminal/589f063e-b286-492f-8996-390da5c3b9da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}