{"ticker": {"uuid": "589f9d40-bd5a-4ed5-9dc4-17008cf9aa18", "symbol": "002051", "name": "China CAMC Engineering Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002051 rose 19.67%, moving from 9.20 to 11.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.93 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 34.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.01"}, {"label": "12-Week Change", "value": "19.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.93"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.23, "high": 11.79, "low": 9.98, "close": 11.01, "volume": 399364374}, "trend_line": 9.389333, "activity_lines": {"activity_5": 10.881333, "activity_10": 10.791636, "activity_20": 10.13681, "activity_30": 9.788796}, "trend_signal": 1, "fair_value": 8.560275, "relative_strength": 1.928337, "rate_of_change": 0.873796733992273, "market_dynamics": 0.9827, "expectation": {"probability": 34.0672, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.222394, "high": 12.538738, "low": 11.177499, "close": 11.474671, "volume": 203501966}, "trend_line": 9.28199, "activity_lines": {"activity_5": 12.658246, "activity_10": 12.3444, "activity_20": 11.034345, "activity_30": 10.214242}, "trend_signal": 1, "fair_value": 7.451144, "relative_strength": 36.407028, "rate_of_change": 1.46354932820498, "market_dynamics": 1.19956, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.50343, "high": 11.675982, "low": 10.372258, "close": 10.726947, "volume": 138864498}, "trend_line": 9.386799, "activity_lines": {"activity_5": 11.893268, "activity_10": 12.142916, "activity_20": 11.107109, "activity_30": 10.307465}, "trend_signal": 1, "fair_value": 7.475594, "relative_strength": 28.999136, "rate_of_change": 1.1291651897922697, "market_dynamics": 0.697222, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.726949, "high": 11.311707, "low": 10.602329, "close": 11.167913, "volume": 171971919}, "trend_line": 9.512058, "activity_lines": {"activity_5": 11.469558, "activity_10": 12.00836, "activity_20": 11.206714, "activity_30": 10.422375}, "trend_signal": 1, "fair_value": 7.503467, "relative_strength": 32.351984, "rate_of_change": 1.3344165566983994, "market_dynamics": 0.273739, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.139154, "high": 11.311706, "low": 10.794053, "close": 10.947432, "volume": 111993121}, "trend_line": 9.615909, "activity_lines": {"activity_5": 11.12829, "activity_10": 11.823783, "activity_20": 11.268751, "activity_30": 10.51498}, "trend_signal": 1, "fair_value": 7.531298, "relative_strength": 31.447027, "rate_of_change": 1.091782661543912, "market_dynamics": -0.118959, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.889914, "high": 11.58012, "low": 10.554397, "close": 11.532188, "volume": 138238596}, "trend_line": 9.736695, "activity_lines": {"activity_5": 11.192198, "activity_10": 11.731755, "activity_20": 11.370958, "activity_30": 10.638611}, "trend_signal": 1, "fair_value": 7.561684, "relative_strength": 31.286261, "rate_of_change": 1.2561058970087897, "market_dynamics": -0.299565, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.50343, "high": 11.743085, "low": 10.889913, "close": 10.918673, "volume": 92319314}, "trend_line": 9.842462, "activity_lines": {"activity_5": 11.108479, "activity_10": 11.508484, "activity_20": 11.397206, "activity_30": 10.714868}, "trend_signal": 1, "fair_value": 7.587422, "relative_strength": 26.208428, "rate_of_change": 1.0862720871918057, "market_dynamics": -0.447126, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.851569, "high": 11.647223, "low": 10.065502, "close": 11.436327, "volume": 178183579}, "trend_line": 9.943437, "activity_lines": {"activity_5": 11.234378, "activity_10": 11.398679, "activity_20": 11.459699, "activity_30": 10.817698}, "trend_signal": 1, "fair_value": 7.616538, "relative_strength": 31.353273, "rate_of_change": 1.0259120126651244, "market_dynamics": -0.54648, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.465085, "high": 12.184049, "low": 11.346163, "close": 11.520421, "volume": 164715736}, "trend_line": 10.046895, "activity_lines": {"activity_5": 11.341016, "activity_10": 11.344251, "activity_20": 11.515319, "activity_30": 10.919439}, "trend_signal": 1, "fair_value": 7.645716, "relative_strength": 32.595508, "rate_of_change": 1.040465183215822, "market_dynamics": -0.561055, "expectation": {"probability": 51.3381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.530102, "high": 11.830213, "low": 10.784664, "close": 11.14286, "volume": 110086873}, "trend_line": 10.138407, "activity_lines": {"activity_5": 11.2983, "activity_10": 11.257295, "activity_20": 11.518969, "activity_30": 10.990146}, "trend_signal": 1, "fair_value": 7.673428, "relative_strength": 24.968101, "rate_of_change": 0.9108485756047178, "market_dynamics": -0.636041, "expectation": {"probability": 56.8078, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.220309, "high": 11.220309, "low": 10.707215, "close": 10.755619, "volume": 51179963}, "trend_line": 10.230751, "activity_lines": {"activity_5": 11.113475, "activity_10": 11.15372, "activity_20": 11.472209, "activity_30": 11.029966}, "trend_signal": 1, "fair_value": 7.697048, "relative_strength": 22.594425, "rate_of_change": 0.910833427776167, "market_dynamics": -0.69133, "expectation": {"probability": 55.9752, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.726576, "high": 11.510739, "low": 10.678171, "close": 11.220309, "volume": 80987108}, "trend_line": 10.354242, "activity_lines": {"activity_5": 11.135318, "activity_10": 11.164266, "activity_20": 11.460303, "activity_30": 11.093809}, "trend_signal": 1, "fair_value": 7.719769, "relative_strength": 23.535176, "rate_of_change": 1.2070570381392292, "market_dynamics": -0.772967, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.288076, "high": 11.956068, "low": 11.278395, "close": 11.781809, "volume": 127194782}, "trend_line": 10.495491, "activity_lines": {"activity_5": 11.324219, "activity_10": 11.281528, "activity_20": 11.488476, "activity_30": 11.18591}, "trend_signal": 1, "fair_value": 7.746388, "relative_strength": 27.0052, "rate_of_change": 1.364165527520027, "market_dynamics": -0.797715, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.694679, "high": 11.830213, "low": 11.181586, "close": 11.210629, "volume": 62421436}, "trend_line": 10.612908, "activity_lines": {"activity_5": 11.299694, "activity_10": 11.27576, "activity_20": 11.453758, "activity_30": 11.232048}, "trend_signal": 1, "fair_value": 7.770897, "relative_strength": 24.47896, "rate_of_change": 1.1187375607296473, "market_dynamics": -0.865188, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.04605, "high": 11.743085, "low": 10.649128, "close": 10.774981, "volume": 103410732}, "trend_line": 10.715803, "activity_lines": {"activity_5": 11.150606, "activity_10": 11.190006, "activity_20": 11.374745, "activity_30": 11.242504}, "trend_signal": 1, "fair_value": 7.792314, "relative_strength": 22.423061, "rate_of_change": 0.9695269194833328, "market_dynamics": -0.882222, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.74594, "high": 11.171904, "low": 9.477724, "close": 9.545491, "volume": 120690594}, "trend_line": 10.772283, "activity_lines": {"activity_5": 10.616213, "activity_10": 10.883844, "activity_20": 11.175853, "activity_30": 11.167}, "trend_signal": 0, "fair_value": 7.806103, "relative_strength": 11.137069, "rate_of_change": 0.527072026240129, "market_dynamics": -0.977822, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.029542, "high": 10.232844, "low": 9.768155, "close": 10.077948, "volume": 97165051}, "trend_line": 10.835648, "activity_lines": {"activity_5": 10.339981, "activity_10": 10.710614, "activity_20": 11.031973, "activity_30": 11.122204}, "trend_signal": 0, "fair_value": 7.821846, "relative_strength": 12.766601, "rate_of_change": 0.5882225708329516, "market_dynamics": -1.106253, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.126353, "high": 10.38774, "low": 9.864965, "close": 9.990818, "volume": 55268223}, "trend_line": 10.891634, "activity_lines": {"activity_5": 10.110863, "activity_10": 10.536828, "activity_20": 10.888866, "activity_30": 11.067699}, "trend_signal": 0, "fair_value": 7.836848, "relative_strength": 12.943384, "rate_of_change": 0.5166834507728469, "market_dynamics": -1.195768, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.971457, "high": 10.223165, "low": 9.661663, "close": 9.710069, "volume": 55962068}, "trend_line": 10.943375, "activity_lines": {"activity_5": 9.907562, "activity_10": 10.338279, "activity_20": 10.736402, "activity_30": 10.991469}, "trend_signal": 0, "fair_value": 7.850536, "relative_strength": 10.543736, "rate_of_change": 0.47505268722764477, "market_dynamics": -1.257271, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.710068, "high": 10.0005, "low": 9.564854, "close": 9.942414, "volume": 62997605}, "trend_line": 10.998067, "activity_lines": {"activity_5": 9.881746, "activity_10": 10.21489, "activity_20": 10.624148, "activity_30": 10.926891}, "trend_signal": 0, "fair_value": 7.86772, "relative_strength": 12.245175, "rate_of_change": 0.49977269352463083, "market_dynamics": -1.245861, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.971457, "high": 10.436146, "low": 9.661663, "close": 10.252207, "volume": 92822510}, "trend_line": 11.047109, "activity_lines": {"activity_5": 10.014699, "activity_10": 10.169654, "activity_20": 10.561201, "activity_30": 10.878771}, "trend_signal": 0, "fair_value": 7.887558, "relative_strength": 15.746032, "rate_of_change": 0.4459147230145082, "market_dynamics": -1.153485, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.155396, "high": 10.184439, "low": 8.838776, "close": 9.022717, "volume": 143169204}, "trend_line": 11.06763, "activity_lines": {"activity_5": 9.690707, "activity_10": 9.910026, "activity_20": 10.391319, "activity_30": 10.748165}, "trend_signal": 0, "fair_value": 7.899149, "relative_strength": 1.833061, "rate_of_change": 0.1857590071755305, "market_dynamics": -1.084873, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.003354, "high": 9.05176, "low": 8.577389, "close": 8.596751, "volume": 60791169}, "trend_line": 11.020908, "activity_lines": {"activity_5": 9.295076, "activity_10": 9.612907, "activity_20": 10.192544, "activity_30": 10.588753}, "trend_signal": 0, "fair_value": 7.909773, "relative_strength": 1.583825, "rate_of_change": -0.42214999959340027, "market_dynamics": -1.097986, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.558026, "high": 8.858138, "low": 8.267596, "close": 8.625793, "volume": 67351654}, "trend_line": 10.954385, "activity_lines": {"activity_5": 9.002063, "activity_10": 9.378978, "activity_20": 10.006678, "activity_30": 10.43423}, "trend_signal": 0, "fair_value": 7.920947, "relative_strength": -0.623019, "rate_of_change": -0.6036072526873476, "market_dynamics": -1.093803, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.616113, "high": 8.625794, "low": 8.383768, "close": 8.432174, "volume": 45935189}, "trend_line": 10.895786, "activity_lines": {"activity_5": 8.716796, "activity_10": 9.156842, "activity_20": 9.814478, "activity_30": 10.271506}, "trend_signal": 0, "fair_value": 7.930212, "relative_strength": -4.007572, "rate_of_change": -0.5349364660818563, "market_dynamics": -1.231032, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.480579, "high": 8.645156, "low": 8.296639, "close": 8.364407, "volume": 73670901}, "trend_line": 10.826302, "activity_lines": {"activity_5": 8.509622, "activity_10": 8.964982, "activity_20": 9.627802, "activity_30": 10.108192}, "trend_signal": 0, "fair_value": 7.939529, "relative_strength": -6.223124, "rate_of_change": -0.6377144338187187, "market_dynamics": -1.311315, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.374087, "high": 8.761329, "low": 8.374087, "close": 8.538665, "volume": 55716289}, "trend_line": 10.711499, "activity_lines": {"activity_5": 8.486387, "activity_10": 8.82628, "activity_20": 9.472806, "activity_30": 9.960602}, "trend_signal": 0, "fair_value": 7.950084, "relative_strength": -4.599719, "rate_of_change": -1.0604082538987016, "market_dynamics": -1.343782, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.577389, "high": 8.751648, "low": 8.257915, "close": 8.30632, "volume": 54949937}, "trend_line": 10.533671, "activity_lines": {"activity_5": 8.417975, "activity_10": 8.673319, "activity_20": 9.307016, "activity_30": 9.805429}, "trend_signal": 0, "fair_value": 7.961216, "relative_strength": -6.143736, "rate_of_change": -1.6601597964953352, "market_dynamics": -1.414082, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.277277, "high": 8.306321, "low": 8.044934, "close": 8.238554, "volume": 43198874}, "trend_line": 10.358058, "activity_lines": {"activity_5": 8.346336, "activity_10": 8.538665, "activity_20": 9.149676, "activity_30": 9.657357}, "trend_signal": 0, "fair_value": 7.972096, "relative_strength": -6.081067, "rate_of_change": -1.6671585812771277, "market_dynamics": -1.462769, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.248234, "high": 8.345043, "low": 7.948123, "close": 7.948123, "volume": 37585758}, "trend_line": 10.152953, "activity_lines": {"activity_5": 8.203702, "activity_10": 8.37796, "activity_20": 8.980304, "activity_30": 9.501878}, "trend_signal": 0, "fair_value": 7.977771, "relative_strength": -7.931021, "rate_of_change": -1.9801491746811963, "market_dynamics": -1.44951, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.93844, "high": 8.257915, "low": 7.83195, "close": 8.1127, "volume": 36050783}, "trend_line": 10.010531, "activity_lines": {"activity_5": 8.148197, "activity_10": 8.283438, "activity_20": 8.841819, "activity_30": 9.370248}, "trend_signal": 0, "fair_value": 7.983773, "relative_strength": -4.568536, "rate_of_change": -1.4027642992142269, "market_dynamics": -1.462312, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.112699, "high": 8.122381, "low": 7.686734, "close": 7.793226, "volume": 32946482}, "trend_line": 9.887816, "activity_lines": {"activity_5": 8.002982, "activity_10": 8.16973, "activity_20": 8.685494, "activity_30": 9.227196}, "trend_signal": 0, "fair_value": 7.988212, "relative_strength": -6.923256, "rate_of_change": -1.2258590478367177, "market_dynamics": -1.466435, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.783545, "high": 7.880355, "low": 7.560881, "close": 7.860992, "volume": 32029093}, "trend_line": 9.792284, "activity_lines": {"activity_5": 7.930051, "activity_10": 8.090697, "activity_20": 8.551942, "activity_30": 9.096434}, "trend_signal": 0, "fair_value": 7.992783, "relative_strength": -9.331645, "rate_of_change": -0.9661587553813742, "market_dynamics": -1.43324, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.860993, "high": 7.957804, "low": 7.773863, "close": 7.773863, "volume": 27472414}, "trend_line": 9.679149, "activity_lines": {"activity_5": 7.857766, "activity_10": 8.009201, "activity_20": 8.428762, "activity_30": 8.966213}, "trend_signal": 0, "fair_value": 7.998921, "relative_strength": -6.636947, "rate_of_change": -1.1553484355641621, "market_dynamics": -1.463761, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.812587, "high": 7.812587, "low": 7.435028, "close": 7.5512, "volume": 35347649}, "trend_line": 9.565942, "activity_lines": {"activity_5": 7.742239, "activity_10": 7.902709, "activity_20": 8.300742, "activity_30": 8.828926}, "trend_signal": 0, "fair_value": 8.003268, "relative_strength": -8.397611, "rate_of_change": -1.1695966246619505, "market_dynamics": -1.425625, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.512476, "high": 7.599605, "low": 6.883209, "close": 7.057467, "volume": 40601796}, "trend_line": 9.416784, "activity_lines": {"activity_5": 7.488596, "activity_10": 7.722466, "activity_20": 8.141051, "activity_30": 8.667089}, "trend_signal": 0, "fair_value": 8.004389, "relative_strength": -12.581095, "rate_of_change": -1.5592609698030775, "market_dynamics": -1.371994, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.057468, "high": 8.345044, "low": 6.525011, "close": 7.957804, "volume": 144474849}, "trend_line": 9.318089, "activity_lines": {"activity_5": 7.605414, "activity_10": 7.729683, "activity_20": 8.078954, "activity_30": 8.572961}, "trend_signal": 0, "fair_value": 8.012315, "relative_strength": -1.656568, "rate_of_change": -1.0480754363697766, "market_dynamics": -0.846678, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.986846, "high": 8.751647, "low": 7.17364, "close": 7.435028, "volume": 340817383}, "trend_line": 9.184712, "activity_lines": {"activity_5": 7.537001, "activity_10": 7.652411, "activity_20": 7.977165, "activity_30": 8.451473}, "trend_signal": 0, "fair_value": 8.01774, "relative_strength": -0.612078, "rate_of_change": -1.4313771847425065, "market_dynamics": -0.409409, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.328537, "high": 7.464071, "low": 6.050641, "close": 7.309175, "volume": 159102053}, "trend_line": 9.044337, "activity_lines": {"activity_5": 7.455036, "activity_10": 7.568098, "activity_20": 7.875561, "activity_30": 8.330471}, "trend_signal": 0, "fair_value": 8.023817, "relative_strength": -11.0433, "rate_of_change": -1.5283549446079399, "market_dynamics": -0.075573, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.415665, "high": 7.83195, "low": 7.231726, "close": 7.648011, "volume": 133887534}, "trend_line": 8.927842, "activity_lines": {"activity_5": 7.516994, "activity_10": 7.562289, "activity_20": 7.817659, "activity_30": 8.240385}, "trend_signal": 0, "fair_value": 8.03395, "relative_strength": -9.75138, "rate_of_change": -1.2880435569793613, "market_dynamics": 0.341954, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.677054, "high": 8.044933, "low": 7.502795, "close": 7.83195, "volume": 135713183}, "trend_line": 8.830387, "activity_lines": {"activity_5": 7.633812, "activity_10": 7.595381, "activity_20": 7.788201, "activity_30": 8.169683}, "trend_signal": 0, "fair_value": 8.044836, "relative_strength": -11.403461, "rate_of_change": -1.0915851781427142, "market_dynamics": 0.311392, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.83195, "high": 7.841631, "low": 7.512476, "close": 7.628648, "volume": 90820675}, "trend_line": 8.710664, "activity_lines": {"activity_5": 7.63123, "activity_10": 7.596613, "activity_20": 7.750906, "activity_30": 8.092151}, "trend_signal": 0, "fair_value": 8.057275, "relative_strength": -13.293787, "rate_of_change": -1.3558069425496355, "market_dynamics": 0.327788, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.628649, "high": 7.715777, "low": 7.425347, "close": 7.560881, "volume": 80155242}, "trend_line": 8.569967, "activity_lines": {"activity_5": 7.628003, "activity_10": 7.588516, "activity_20": 7.713795, "activity_30": 8.017971}, "trend_signal": 0, "fair_value": 8.068126, "relative_strength": -16.320888, "rate_of_change": -1.615227036652997, "market_dynamics": 0.416697, "expectation": {"probability": 53.283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.599605, "high": 7.715777, "low": 7.328537, "close": 7.367261, "volume": 65020596}, "trend_line": 8.441855, "activity_lines": {"activity_5": 7.551846, "activity_10": 7.550672, "activity_20": 7.663177, "activity_30": 7.940377}, "trend_signal": 0, "fair_value": 8.075851, "relative_strength": -18.120913, "rate_of_change": -1.494894904496129, "market_dynamics": 0.367407, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.35758, "high": 7.435028, "low": 6.931614, "close": 7.222045, "volume": 46292270}, "trend_line": 8.323423, "activity_lines": {"activity_5": 7.423411, "activity_10": 7.493818, "activity_20": 7.604722, "activity_30": 7.86168}, "trend_signal": 0, "fair_value": 8.08143, "relative_strength": -18.130513, "rate_of_change": -1.4029144068454185, "market_dynamics": 0.202485, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.222045, "high": 7.425347, "low": 7.222045, "close": 7.260769, "volume": 25419960}, "trend_line": 8.247266, "activity_lines": {"activity_5": 7.336281, "activity_10": 7.449989, "activity_20": 7.555718, "activity_30": 7.793122}, "trend_signal": 0, "fair_value": 8.084219, "relative_strength": -18.678883, "rate_of_change": -0.9149721214457112, "market_dynamics": 0.113852, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.260769, "high": 7.618967, "low": 6.960658, "close": 7.115554, "volume": 66497712}, "trend_line": 8.14852, "activity_lines": {"activity_5": 7.238826, "activity_10": 7.376062, "activity_20": 7.498139, "activity_30": 7.720108}, "trend_signal": 0, "fair_value": 8.08711, "relative_strength": -17.405403, "rate_of_change": -1.1973179960486326, "market_dynamics": 0.019433, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.067149, "high": 7.948123, "low": 6.89289, "close": 7.754502, "volume": 213903434}, "trend_line": 8.073976, "activity_lines": {"activity_5": 7.388559, "activity_10": 7.43362, "activity_20": 7.508189, "activity_30": 7.694688}, "trend_signal": 0, "fair_value": 8.095191, "relative_strength": -10.416598, "rate_of_change": -0.9148164329227824, "market_dynamics": 0.280527, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.754502, "high": 7.773864, "low": 7.183321, "close": 7.425347, "volume": 94378194}, "trend_line": 7.997818, "activity_lines": {"activity_5": 7.415666, "activity_10": 7.425523, "activity_20": 7.489518, "activity_30": 7.652841}, "trend_signal": 0, "fair_value": 8.102256, "relative_strength": -15.488745, "rate_of_change": -0.9432527418956954, "market_dynamics": 0.463863, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.396304, "high": 7.618967, "low": 7.318855, "close": 7.444709, "volume": 34498877}, "trend_line": 7.914561, "activity_lines": {"activity_5": 7.445354, "activity_10": 7.418834, "activity_20": 7.476564, "activity_30": 7.617156}, "trend_signal": 0, "fair_value": 8.105859, "relative_strength": -15.632431, "rate_of_change": -1.0409964317767633, "market_dynamics": 0.647489, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.541519, "high": 7.686735, "low": 7.464071, "close": 7.599605, "volume": 74363772}, "trend_line": 7.826141, "activity_lines": {"activity_5": 7.511831, "activity_10": 7.444005, "activity_20": 7.480759, "activity_30": 7.596836}, "trend_signal": 0, "fair_value": 8.113615, "relative_strength": -14.418931, "rate_of_change": -1.1171813572477383, "market_dynamics": 0.847029, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.570562, "high": 7.91908, "low": 7.531838, "close": 7.783545, "volume": 110741072}, "trend_line": 7.784836, "activity_lines": {"activity_5": 7.617031, "activity_10": 7.506843, "activity_20": 7.504916, "activity_30": 7.594088}, "trend_signal": 0, "fair_value": 8.122065, "relative_strength": -11.291442, "rate_of_change": -0.527782466479961, "market_dynamics": 0.913254, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.744821, "high": 7.793226, "low": 7.318856, "close": 7.347899, "volume": 65711919}, "trend_line": 7.743207, "activity_lines": {"activity_5": 7.532484, "activity_10": 7.487658, "activity_20": 7.487628, "activity_30": 7.565899}, "trend_signal": 0, "fair_value": 8.128086, "relative_strength": -13.08607, "rate_of_change": -0.5347447267996444, "market_dynamics": 0.937146, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.367261, "high": 7.425347, "low": 7.16396, "close": 7.16396, "volume": 35606235}, "trend_line": 7.694479, "activity_lines": {"activity_5": 7.41373, "activity_10": 7.438901, "activity_20": 7.455266, "activity_30": 7.528528}, "trend_signal": 0, "fair_value": 8.132624, "relative_strength": -14.221365, "rate_of_change": -0.6292999786780807, "market_dynamics": 0.738585, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.17364, "high": 7.241407, "low": 6.921934, "close": 7.057467, "volume": 39139584}, "trend_line": 7.648656, "activity_lines": {"activity_5": 7.276904, "activity_10": 7.374478, "activity_20": 7.415666, "activity_30": 7.48743}, "trend_signal": 0, "fair_value": 8.136176, "relative_strength": -14.095144, "rate_of_change": -0.5955308994930052, "market_dynamics": 0.49817, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.018744, "high": 7.047787, "low": 6.931614, "close": 7.009063, "volume": 24712082}, "trend_line": 7.603478, "activity_lines": {"activity_5": 7.14976, "activity_10": 7.304246, "activity_20": 7.373807, "activity_30": 7.446166}, "trend_signal": 0, "fair_value": 8.139114, "relative_strength": -14.173153, "rate_of_change": -0.590665863388286, "market_dynamics": 0.081637, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.98002, "high": 7.183321, "low": 6.902572, "close": 7.01554, "volume": 32408798}, "trend_line": 7.552707, "activity_lines": {"activity_5": 7.064145, "activity_10": 7.239769, "activity_20": 7.332795, "activity_30": 7.408235}, "trend_signal": 0, "fair_value": 8.143673, "relative_strength": -11.856318, "rate_of_change": -0.6677338975663522, "market_dynamics": -0.151726, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.995833, "high": 6.995833, "low": 6.690381, "close": 6.857887, "volume": 31241784}, "trend_line": 7.504426, "activity_lines": {"activity_5": 6.977179, "activity_10": 7.148446, "activity_20": 7.281256, "activity_30": 7.363408}, "trend_signal": 0, "fair_value": 8.147282, "relative_strength": -11.256364, "rate_of_change": -0.6392542435447349, "market_dynamics": -0.257509, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.857887, "high": 6.976127, "low": 6.641114, "close": 6.719941, "volume": 26908218}, "trend_line": 7.453805, "activity_lines": {"activity_5": 6.876898, "activity_10": 7.048344, "activity_20": 7.219328, "activity_30": 7.312796}, "trend_signal": 0, "fair_value": 8.150858, "relative_strength": -11.089844, "rate_of_change": -0.6745485930569451, "market_dynamics": -0.382864, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.729795, "high": 6.848034, "low": 6.32581, "close": 6.769207, "volume": 32717691}, "trend_line": 7.414508, "activity_lines": {"activity_5": 6.82264, "activity_10": 6.970025, "activity_20": 7.164897, "activity_30": 7.268628}, "trend_signal": 0, "fair_value": 8.155905, "relative_strength": -11.507829, "rate_of_change": -0.5272072451586856, "market_dynamics": -0.510093, "expectation": {"probability": 47.1169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.759354, "high": 6.798768, "low": 6.670675, "close": 6.739648, "volume": 22631290}, "trend_line": 7.36874, "activity_lines": {"activity_5": 6.777747, "activity_10": 6.898613, "activity_20": 7.111836, "activity_30": 7.225089}, "trend_signal": 0, "fair_value": 8.161856, "relative_strength": -11.789544, "rate_of_change": -0.6172762912926901, "market_dynamics": -0.649036, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.719941, "high": 6.788914, "low": 6.562288, "close": 6.729795, "volume": 25488960}, "trend_line": 7.333292, "activity_lines": {"activity_5": 6.74753, "activity_10": 6.841046, "activity_20": 7.063038, "activity_30": 7.183867}, "trend_signal": 0, "fair_value": 8.165798, "relative_strength": -8.324968, "rate_of_change": -0.4810591770099054, "market_dynamics": -0.81042, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.729794, "high": 7.252019, "low": 6.670675, "close": 7.143632, "volume": 46129262}, "trend_line": 7.30938, "activity_lines": {"activity_5": 6.874309, "activity_10": 6.877881, "activity_20": 7.057933, "activity_30": 7.17163}, "trend_signal": 0, "fair_value": 8.17361, "relative_strength": -1.838059, "rate_of_change": -0.3260745651475511, "market_dynamics": -0.587622, "expectation": {"probability": 47.1169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.094366, "high": 7.232312, "low": 7.005686, "close": 7.084513, "volume": 27058484}, "trend_line": 7.286402, "activity_lines": {"activity_5": 6.962332, "activity_10": 6.90768, "activity_20": 7.049185, "activity_30": 7.157123}, "trend_signal": 0, "fair_value": 8.180495, "relative_strength": -0.421125, "rate_of_change": -0.31436318812266106, "market_dynamics": -0.427726, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.0451, "high": 7.252019, "low": 6.917007, "close": 6.946567, "volume": 29299226}, "trend_line": 7.266247, "activity_lines": {"activity_5": 6.980068, "activity_10": 6.913844, "activity_20": 7.028646, "activity_30": 7.135198}, "trend_signal": 0, "fair_value": 8.186374, "relative_strength": -1.363148, "rate_of_change": -0.2766111449793729, "market_dynamics": -0.310487, "expectation": {"probability": 47.6288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.946567, "high": 7.094366, "low": 6.650968, "close": 6.710088, "volume": 25742907}, "trend_line": 7.254668, "activity_lines": {"activity_5": 6.907154, "activity_10": 6.879027, "activity_20": 6.986896, "activity_30": 7.099317}, "trend_signal": 0, "fair_value": 8.189036, "relative_strength": -2.281597, "rate_of_change": -0.1593532397123333, "market_dynamics": -0.198372, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.670675, "high": 6.936714, "low": 6.552435, "close": 6.80862, "volume": 49917329}, "trend_line": 7.216362, "activity_lines": {"activity_5": 6.869054, "activity_10": 6.867561, "activity_20": 6.957153, "activity_30": 7.07054}, "trend_signal": 0, "fair_value": 8.1947, "relative_strength": -2.344447, "rate_of_change": -0.5280186495095228, "market_dynamics": -0.172834, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.808621, "high": 6.848034, "low": 6.503169, "close": 6.522875, "volume": 28822490}, "trend_line": 7.185957, "activity_lines": {"activity_5": 6.730451, "activity_10": 6.807904, "activity_20": 6.901658, "activity_30": 7.025798}, "trend_signal": 0, "fair_value": 8.198653, "relative_strength": -3.62706, "rate_of_change": -0.4213341847318637, "market_dynamics": -0.261901, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.522875, "high": 6.552435, "low": 6.355369, "close": 6.414489, "volume": 21241986}, "trend_line": 7.156134, "activity_lines": {"activity_5": 6.597103, "activity_10": 6.734631, "activity_20": 6.841705, "activity_30": 6.976026}, "trend_signal": 0, "fair_value": 8.20015, "relative_strength": -3.123453, "rate_of_change": -0.41501779094977015, "market_dynamics": -0.349547, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.384929, "high": 6.611555, "low": 6.26669, "close": 6.562288, "volume": 16439360}, "trend_line": 7.119943, "activity_lines": {"activity_5": 6.55769, "activity_10": 6.693785, "activity_20": 6.800641, "activity_30": 6.937714}, "trend_signal": 0, "fair_value": 8.200649, "relative_strength": -1.652723, "rate_of_change": -0.5057339619408977, "market_dynamics": -0.229811, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.601702, "high": 7.547617, "low": 6.522875, "close": 7.547617, "volume": 71421621}, "trend_line": 7.110465, "activity_lines": {"activity_5": 6.872338, "activity_10": 6.835851, "activity_20": 6.857621, "activity_30": 6.965306}, "trend_signal": 0, "fair_value": 8.207647, "relative_strength": -3.633842, "rate_of_change": -0.13311904322830312, "market_dynamics": 0.172588, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.793949, "high": 8.217641, "low": 7.61659, "close": 8.168374, "volume": 42433547}, "trend_line": 7.128456, "activity_lines": {"activity_5": 7.33807, "activity_10": 7.076092, "activity_20": 6.973968, "activity_30": 7.033558}, "trend_signal": 0, "fair_value": 8.216496, "relative_strength": -5.315511, "rate_of_change": 0.2530214268687113, "market_dynamics": 0.687332, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.976343, "high": 8.986197, "low": 7.882629, "close": 7.912189, "volume": 177095441}, "trend_line": 7.140167, "activity_lines": {"activity_5": 7.627757, "activity_10": 7.243598, "activity_20": 7.064084, "activity_30": 7.084121}, "trend_signal": 0, "fair_value": 8.220726, "relative_strength": -3.493738, "rate_of_change": 0.1642852252998409, "market_dynamics": 1.301417, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.991015, "high": 8.237347, "low": 7.685563, "close": 7.922042, "volume": 103401816}, "trend_line": 7.158659, "activity_lines": {"activity_5": 7.828107, "activity_10": 7.398922, "activity_20": 7.152451, "activity_30": 7.134565}, "trend_signal": 0, "fair_value": 8.226721, "relative_strength": -5.851968, "rate_of_change": 0.258985539133751, "market_dynamics": 1.77464, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.922042, "high": 8.188081, "low": 7.882629, "close": 8.059988, "volume": 70117947}, "trend_line": 7.186591, "activity_lines": {"activity_5": 7.973936, "activity_10": 7.564099, "activity_20": 7.250345, "activity_30": 7.192715}, "trend_signal": 1, "fair_value": 8.233539, "relative_strength": -6.268148, "rate_of_change": 0.3901848097527742, "market_dynamics": 1.682925, "expectation": {"probability": 49.0641, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.050135, "high": 8.286614, "low": 7.803803, "close": 7.892482, "volume": 82799761}, "trend_line": 7.207648, "activity_lines": {"activity_5": 7.964083, "activity_10": 7.678576, "activity_20": 7.327513, "activity_30": 7.238256}, "trend_signal": 1, "fair_value": 8.242626, "relative_strength": -6.48922, "rate_of_change": 0.29300401261181946, "market_dynamics": 1.619788, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.902336, "high": 9.11429, "low": 7.803803, "close": 8.670892, "volume": 194469016}, "trend_line": 7.259492, "activity_lines": {"activity_5": 8.190708, "activity_10": 7.913084, "activity_20": 7.474609, "activity_30": 7.332659}, "trend_signal": 1, "fair_value": 8.256156, "relative_strength": -3.585325, "rate_of_change": 0.7192915081313627, "market_dynamics": 1.608297, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.592066, "high": 9.547834, "low": 8.404853, "close": 8.966491, "volume": 202893868}, "trend_line": 7.299892, "activity_lines": {"activity_5": 8.482366, "activity_10": 8.167479, "activity_20": 7.641974, "activity_30": 7.442788}, "trend_signal": 1, "fair_value": 8.27395, "relative_strength": 3.539857, "rate_of_change": 0.556512769764055, "market_dynamics": 1.635525, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.863139, "high": 9.863139, "low": 8.404853, "close": 8.798985, "volume": 239091107}, "trend_line": 7.34568, "activity_lines": {"activity_5": 8.647901, "activity_10": 8.346988, "activity_20": 7.783345, "activity_30": 7.539504}, "trend_signal": 1, "fair_value": 8.289517, "relative_strength": 4.657114, "rate_of_change": 0.6272421564593001, "market_dynamics": 1.6952, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.661039, "high": 9.163557, "low": 8.030427, "close": 8.818691, "volume": 145095413}, "trend_line": 7.391479, "activity_lines": {"activity_5": 8.761542, "activity_10": 8.486725, "activity_20": 7.916693, "activity_30": 7.634537}, "trend_signal": 1, "fair_value": 8.306789, "relative_strength": 3.213882, "rate_of_change": 0.6234821010444315, "market_dynamics": 1.747952, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.769425, "high": 9.262089, "low": 8.621625, "close": 8.798985, "volume": 128652134}, "trend_line": 7.431459, "activity_lines": {"activity_5": 8.818035, "activity_10": 8.581854, "activity_20": 8.038405, "activity_30": 7.725344}, "trend_signal": 1, "fair_value": 8.3243, "relative_strength": 1.346959, "rate_of_change": 0.540893101367127, "market_dynamics": 1.643934, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.798985, "high": 8.986197, "low": 8.532946, "close": 8.582212, "volume": 86908320}, "trend_line": 7.458081, "activity_lines": {"activity_5": 8.741836, "activity_10": 8.614818, "activity_20": 8.129665, "activity_30": 7.799586}, "trend_signal": 1, "fair_value": 8.338476, "relative_strength": -0.35422, "rate_of_change": 0.3582338273009338, "market_dynamics": 1.446959, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.621626, "high": 8.680746, "low": 8.257054, "close": 8.404853, "volume": 76408452}, "trend_line": 7.493313, "activity_lines": {"activity_5": 8.612429, "activity_10": 8.60801, "activity_20": 8.195213, "activity_30": 7.860668}, "trend_signal": 1, "fair_value": 8.350969, "relative_strength": -1.628011, "rate_of_change": 0.4724003399802135, "market_dynamics": 1.18389, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.385146, "high": 8.454119, "low": 8.138815, "close": 8.266908, "volume": 47550727}, "trend_line": 7.530078, "activity_lines": {"activity_5": 8.474483, "activity_10": 8.567164, "activity_20": 8.241617, "activity_30": 7.910577}, "trend_signal": 1, "fair_value": 8.363003, "relative_strength": -3.202314, "rate_of_change": 0.49063745235251666, "market_dynamics": 0.826233, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.27676, "high": 8.30632, "low": 7.478644, "close": 7.508204, "volume": 39001364}, "trend_line": 7.545102, "activity_lines": {"activity_5": 8.119108, "activity_10": 8.382101, "activity_20": 8.210133, "activity_30": 7.909166}, "trend_signal": 1, "fair_value": 8.369019, "relative_strength": -5.157846, "rate_of_change": 0.19951984561116595, "market_dynamics": 0.254826, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.537764, "high": 7.557471, "low": 7.192899, "close": 7.202752, "volume": 39957781}, "trend_line": 7.551559, "activity_lines": {"activity_5": 7.749281, "activity_10": 8.151534, "activity_20": 8.146885, "activity_30": 7.887079}, "trend_signal": 1, "fair_value": 8.372408, "relative_strength": -7.816204, "rate_of_change": 0.08557869727937617, "market_dynamics": -0.287844, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.173193, "high": 7.784096, "low": 7.094366, "close": 7.754536, "volume": 45225189}, "trend_line": 7.576192, "activity_lines": {"activity_5": 7.669798, "activity_10": 8.033832, "activity_20": 8.133841, "activity_30": 7.900174}, "trend_signal": 1, "fair_value": 8.378423, "relative_strength": -4.146748, "rate_of_change": 0.32619754410976176, "market_dynamics": -0.662906, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.76439, "high": 7.862922, "low": 7.439231, "close": 7.596884, "volume": 40608273}, "trend_line": 7.600825, "activity_lines": {"activity_5": 7.592942, "activity_10": 7.904127, "activity_20": 8.101278, "activity_30": 7.901509}, "trend_signal": 0, "fair_value": 8.383913, "relative_strength": -7.148402, "rate_of_change": 0.32513695534644016, "market_dynamics": -0.919174, "expectation": {"probability": 45.543, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.61659, "high": 7.744683, "low": 7.596884, "close": 7.606737, "volume": 7008172}, "trend_line": 7.630385, "activity_lines": {"activity_5": 7.573236, "activity_10": 7.801115, "activity_20": 8.064539, "activity_30": 7.901891}, "trend_signal": 0, "fair_value": 8.389224, "relative_strength": -5.412647, "rate_of_change": 0.3889051517433966, "market_dynamics": -0.921416, "expectation": {"probability": 43.3709, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.636297, "high": 7.774243, "low": 7.429378, "close": 7.734829, "volume": 30282057}, "trend_line": 7.662572, "activity_lines": {"activity_5": 7.640238, "activity_10": 7.743071, "activity_20": 8.034323, "activity_30": 7.908629}, "trend_signal": 0, "fair_value": 8.394322, "relative_strength": -7.207026, "rate_of_change": 0.42182668371254556, "market_dynamics": -0.81649, "expectation": {"probability": 42.8136, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.744683, "high": 8.2472, "low": 7.64615, "close": 8.040281, "volume": 65426711}, "trend_line": 7.705927, "activity_lines": {"activity_5": 7.793949, "activity_10": 7.760269, "activity_20": 8.027613, "activity_30": 7.932997}, "trend_signal": 1, "fair_value": 8.403384, "relative_strength": -4.911904, "rate_of_change": 0.5658021875683521, "market_dynamics": -0.757214, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.000868, "high": 8.877811, "low": 7.82351, "close": 8.45412, "volume": 207742487}, "trend_line": 7.763404, "activity_lines": {"activity_5": 8.029771, "activity_10": 7.866505, "activity_20": 8.057971, "activity_30": 7.981268}, "trend_signal": 1, "fair_value": 8.414491, "relative_strength": -2.040677, "rate_of_change": 0.7458804112730427, "market_dynamics": -0.503073, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.769424, "high": 9.537981, "low": 8.611771, "close": 8.789131, "volume": 307907440}, "trend_line": 7.818254, "activity_lines": {"activity_5": 8.330625, "activity_10": 8.035982, "activity_20": 8.118873, "activity_30": 8.047444}, "trend_signal": 1, "fair_value": 8.427867, "relative_strength": 5.494175, "rate_of_change": 0.7065199750006462, "market_dynamics": -0.140486, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.355586, "high": 8.818691, "low": 8.30632, "close": 8.542799, "volume": 137265742}, "trend_line": 7.866864, "activity_lines": {"activity_5": 8.469885, "activity_10": 8.153684, "activity_20": 8.15214, "activity_30": 8.094189}, "trend_signal": 1, "fair_value": 8.436504, "relative_strength": 0.404087, "rate_of_change": 0.6217500736097861, "market_dynamics": 0.079926, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.542799, "high": 8.670892, "low": 8.345733, "close": 8.493532, "volume": 92428911}, "trend_line": 7.918429, "activity_lines": {"activity_5": 8.530318, "activity_10": 8.257412, "activity_20": 8.177758, "activity_30": 8.134619}, "trend_signal": 1, "fair_value": 8.443063, "relative_strength": -1.367443, "rate_of_change": 0.6554708458160722, "market_dynamics": 0.243755, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.523093, "high": 8.700452, "low": 8.345733, "close": 8.434413, "volume": 92643977}, "trend_line": 7.975907, "activity_lines": {"activity_5": 8.520465, "activity_10": 8.332476, "activity_20": 8.195682, "activity_30": 8.167908}, "trend_signal": 1, "fair_value": 8.452403, "relative_strength": 0.563773, "rate_of_change": 0.7258763070301014, "market_dynamics": 0.251711, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.444265, "high": 8.552652, "low": 7.961456, "close": 8.257054, "volume": 82783669}, "trend_line": 8.024188, "activity_lines": {"activity_5": 8.425216, "activity_10": 8.352899, "activity_20": 8.194133, "activity_30": 8.186047}, "trend_signal": 1, "fair_value": 8.458175, "relative_strength": -0.831123, "rate_of_change": 0.605335543656668, "market_dynamics": 0.154577, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.178228, "high": 8.188081, "low": 7.862922, "close": 8.128961, "volume": 43979072}, "trend_line": 8.077724, "activity_lines": {"activity_5": 8.300408, "activity_10": 8.340896, "activity_20": 8.182356, "activity_30": 8.192806}, "trend_signal": 1, "fair_value": 8.458508, "relative_strength": -0.151527, "rate_of_change": 0.6671827728861707, "market_dynamics": 0.120791, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.892483, "high": 7.951602, "low": 7.202752, "close": 7.872776, "volume": 96037560}, "trend_line": 8.126334, "activity_lines": {"activity_5": 8.134216, "activity_10": 8.27264, "activity_20": 8.150169, "activity_30": 8.179584}, "trend_signal": 1, "fair_value": 8.458899, "relative_strength": 1.852408, "rate_of_change": 0.601778421743551, "market_dynamics": 0.123067, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.941749, "high": 8.040281, "low": 7.665857, "close": 7.872776, "volume": 38867588}, "trend_line": 8.170016, "activity_lines": {"activity_5": 8.012693, "activity_10": 8.199547, "activity_20": 8.122392, "activity_30": 8.163225}, "trend_signal": 0, "fair_value": 8.462391, "relative_strength": 2.479347, "rate_of_change": 0.5375363601840688, "market_dynamics": 0.052595, "expectation": {"probability": 50.3114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.902336, "high": 8.207787, "low": 7.803803, "close": 8.099401, "volume": 58011034}, "trend_line": 8.188409, "activity_lines": {"activity_5": 8.008094, "activity_10": 8.16515, "activity_20": 8.120703, "activity_30": 8.158669}, "trend_signal": 0, "fair_value": 8.464661, "relative_strength": 3.908042, "rate_of_change": 0.22512807808454305, "market_dynamics": -0.001961, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.089548, "high": 8.207787, "low": 7.803803, "close": 7.813656, "volume": 40128333}, "trend_line": 8.176585, "activity_lines": {"activity_5": 7.930582, "activity_10": 8.077724, "activity_20": 8.095131, "activity_30": 8.134492}, "trend_signal": 0, "fair_value": 8.461878, "relative_strength": 0.385458, "rate_of_change": -0.14439923555358217, "market_dynamics": -0.126733, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.803803, "high": 8.178228, "low": 7.803803, "close": 8.030428, "volume": 42927404}, "trend_line": 8.180527, "activity_lines": {"activity_5": 7.954886, "activity_10": 8.041356, "activity_20": 8.093865, "activity_30": 8.125062}, "trend_signal": 0, "fair_value": 8.463584, "relative_strength": 0.828003, "rate_of_change": 0.048210836186504936, "market_dynamics": -0.240456, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.168374, "high": 8.454119, "low": 8.109254, "close": 8.158521, "volume": 98389015}, "trend_line": 8.188409, "activity_lines": {"activity_5": 8.028458, "activity_10": 8.042073, "activity_20": 8.10658, "activity_30": 8.123642}, "trend_signal": 0, "fair_value": 8.467753, "relative_strength": 1.905767, "rate_of_change": 0.0963507607761748, "market_dynamics": -0.261806, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.119108, "high": 8.257053, "low": 7.941749, "close": 7.951602, "volume": 47711861}, "trend_line": 8.184796, "activity_lines": {"activity_5": 8.014006, "activity_10": 8.012155, "activity_20": 8.100105, "activity_30": 8.108365}, "trend_signal": 0, "fair_value": 8.466401, "relative_strength": -0.228715, "rate_of_change": -0.04412334557298792, "market_dynamics": -0.4716, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.971309, "high": 8.040282, "low": 7.902336, "close": 7.941749, "volume": 26597398}, "trend_line": 8.186439, "activity_lines": {"activity_5": 7.991015, "activity_10": 7.990299, "activity_20": 8.09058, "activity_30": 8.092684}, "trend_signal": 0, "fair_value": 8.464926, "relative_strength": 0.494792, "rate_of_change": 0.02007380513820524, "market_dynamics": -0.662691, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.882629, "high": 8.355587, "low": 7.872775, "close": 8.257054, "volume": 44190747}, "trend_line": 8.172644, "activity_lines": {"activity_5": 8.083636, "activity_10": 8.034728, "activity_20": 8.107565, "activity_30": 8.09724}, "trend_signal": 0, "fair_value": 8.461583, "relative_strength": 2.895304, "rate_of_change": -0.1685103865062697, "market_dynamics": -0.780155, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.2472, "high": 8.27676, "low": 8.030428, "close": 8.089548, "volume": 45560938}, "trend_line": 8.143413, "activity_lines": {"activity_5": 8.090862, "activity_10": 8.048702, "activity_20": 8.106205, "activity_30": 8.091879}, "trend_signal": 0, "fair_value": 8.458016, "relative_strength": 1.318342, "rate_of_change": -0.3576688278603515, "market_dynamics": -0.936333, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.059989, "high": 8.197934, "low": 7.872775, "close": 7.922042, "volume": 37316460}, "trend_line": 8.114181, "activity_lines": {"activity_5": 8.038311, "activity_10": 8.032936, "activity_20": 8.086545, "activity_30": 8.077597}, "trend_signal": 0, "fair_value": 8.452265, "relative_strength": 0.337754, "rate_of_change": -0.3589649696018164, "market_dynamics": -0.975832, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.862922, "high": 8.789131, "low": 7.862922, "close": 8.621625, "volume": 271828215}, "trend_line": 8.107612, "activity_lines": {"activity_5": 8.23472, "activity_10": 8.143472, "activity_20": 8.132011, "activity_30": 8.110335}, "trend_signal": 1, "fair_value": 8.452104, "relative_strength": 5.125726, "rate_of_change": -0.08095703066028122, "market_dynamics": -0.408911, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.582213, "high": 8.601919, "low": 8.33588, "close": 8.345734, "volume": 106917699}, "trend_line": 8.092504, "activity_lines": {"activity_5": 8.294496, "activity_10": 8.190231, "activity_20": 8.146979, "activity_30": 8.125698}, "trend_signal": 1, "fair_value": 8.451157, "relative_strength": 0.448592, "rate_of_change": -0.18634340173160333, "market_dynamics": -0.067193, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.33588, "high": 8.64, "low": 8.316173, "close": 8.58, "volume": 77212212}, "trend_line": 8.09243, "activity_lines": {"activity_5": 8.40543, "activity_10": 8.275104, "activity_20": 8.182803, "activity_30": 8.157149}, "trend_signal": 1, "fair_value": 8.454109, "relative_strength": 1.366694, "rate_of_change": -0.000914426486532295, "market_dynamics": 0.356533, "expectation": {"probability": 41.7287, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.58, "high": 8.62, "low": 8.37, "close": 8.43, "volume": 58538430}, "trend_line": 8.093268, "activity_lines": {"activity_5": 8.444833, "activity_10": 8.318771, "activity_20": 8.203742, "activity_30": 8.178928}, "trend_signal": 1, "fair_value": 8.45739, "relative_strength": -2.429019, "rate_of_change": 0.010355356796412134, "market_dynamics": 0.800894, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.64, "high": 9.11, "low": 8.55, "close": 8.72, "volume": 212857073}, "trend_line": 8.108372, "activity_lines": {"activity_5": 8.558206, "activity_10": 8.407901, "activity_20": 8.25401, "activity_30": 8.219362}, "trend_signal": 1, "fair_value": 8.459457, "relative_strength": -1.365825, "rate_of_change": 0.1866242412829912, "market_dynamics": 0.924095, "expectation": {"probability": 41.188, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.71, "high": 8.75, "low": 8.45, "close": 8.5, "volume": 66212590}, "trend_line": 8.141431, "activity_lines": {"activity_5": 8.545049, "activity_10": 8.446822, "activity_20": 8.282482, "activity_30": 8.244629}, "trend_signal": 1, "fair_value": 8.461343, "relative_strength": -2.160632, "rate_of_change": 0.4077143969221134, "market_dynamics": 0.938997, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.5, "high": 8.75, "low": 8.41, "close": 8.72, "volume": 58695743}, "trend_line": 8.192006, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.515772, "activity_20": 8.331876, "activity_30": 8.281956}, "trend_signal": 1, "fair_value": 8.464332, "relative_strength": -0.721051, "rate_of_change": 0.6212052893403933, "market_dynamics": 0.946856, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.98, "high": 9.41, "low": 8.8, "close": 9.34, "volume": 191468202}, "trend_line": 8.244855, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.683299, "activity_20": 8.438957, "activity_30": 8.35602}, "trend_signal": 1, "fair_value": 8.470804, "relative_strength": 1.785398, "rate_of_change": 0.6451289220247172, "market_dynamics": 1.175213, "expectation": {"probability": 41.122, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.19, "high": 9.24, "low": 8.89, "close": 9.03, "volume": 135131193}, "trend_line": 8.292626, "activity_lines": {"activity_5": 8.959333, "activity_10": 8.774773, "activity_20": 8.511358, "activity_30": 8.406674}, "trend_signal": 1, "fair_value": 8.478791, "relative_strength": -5.712091, "rate_of_change": 0.5794037614973326, "market_dynamics": 1.095975, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.05, "high": 9.06, "low": 8.49, "close": 8.65, "volume": 110207785}, "trend_line": 8.327401, "activity_lines": {"activity_5": 8.888667, "activity_10": 8.780056, "activity_20": 8.543277, "activity_30": 8.429731}, "trend_signal": 1, "fair_value": 8.487354, "relative_strength": -13.166192, "rate_of_change": 0.4193484669391792, "market_dynamics": 1.102323, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.65, "high": 8.69, "low": 8.32, "close": 8.5, "volume": 60048093}, "trend_line": 8.352907, "activity_lines": {"activity_5": 8.772667, "activity_10": 8.744832, "activity_20": 8.55721, "activity_30": 8.440866}, "trend_signal": 1, "fair_value": 8.492804, "relative_strength": -13.687417, "rate_of_change": 0.30629004175492486, "market_dynamics": 0.898341, "expectation": {"probability": 42.2235, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.53, "high": 8.56, "low": 8.37, "close": 8.46, "volume": 43180626}, "trend_line": 8.366897, "activity_lines": {"activity_5": 8.643333, "activity_10": 8.704545, "activity_20": 8.564346, "activity_30": 8.447775}, "trend_signal": 1, "fair_value": 8.496523, "relative_strength": -16.003377, "rate_of_change": 0.16748660077263788, "market_dynamics": 0.42965, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.44, "high": 8.56, "low": 8.31, "close": 8.35, "volume": 42414484}, "trend_line": 8.363427, "activity_lines": {"activity_5": 8.494667, "activity_10": 8.642182, "activity_20": 8.559289, "activity_30": 8.446685}, "trend_signal": 1, "fair_value": 8.500028, "relative_strength": -17.673055, "rate_of_change": -0.04147296183997585, "market_dynamics": 0.002677, "expectation": {"probability": 43.6571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.34, "high": 8.35, "low": 8.08, "close": 8.2, "volume": 34243596}, "trend_line": 8.343789, "activity_lines": {"activity_5": 8.362, "activity_10": 8.556727, "activity_20": 8.537393, "activity_30": 8.436141}, "trend_signal": 1, "fair_value": 8.502388, "relative_strength": -19.654092, "rate_of_change": -0.2348080517711279, "market_dynamics": -0.376375, "expectation": {"probability": 43.2733, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.2, "high": 8.31, "low": 8.12, "close": 8.28, "volume": 12992344}, "trend_line": 8.335029, "activity_lines": {"activity_5": 8.311333, "activity_10": 8.49, "activity_20": 8.522307, "activity_30": 8.432026}, "trend_signal": 0, "fair_value": 8.498316, "relative_strength": -20.450661, "rate_of_change": -0.10498827331322459, "market_dynamics": -0.690418, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.32, "high": 8.45, "low": 8.32, "close": 8.42, "volume": 18367919}, "trend_line": 8.332578, "activity_lines": {"activity_5": 8.332, "activity_10": 8.456727, "activity_20": 8.519977, "activity_30": 8.437508}, "trend_signal": 0, "fair_value": 8.501349, "relative_strength": -17.748684, "rate_of_change": -0.029406016463777718, "market_dynamics": -0.833314, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.26, "high": 8.51, "low": 8.21, "close": 8.34, "volume": 43784946}, "trend_line": 8.329431, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.410364, "activity_20": 8.507797, "activity_30": 8.437987}, "trend_signal": 1, "fair_value": 8.505773, "relative_strength": -14.018938, "rate_of_change": -0.0377674232392452, "market_dynamics": -0.922375, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.4, "high": 9.41, "low": 8.35, "close": 8.57, "volume": 139047872}, "trend_line": 8.339862, "activity_lines": {"activity_5": 8.415333, "activity_10": 8.412727, "activity_20": 8.515626, "activity_30": 8.453507}, "trend_signal": 1, "fair_value": 8.513884, "relative_strength": -15.395625, "rate_of_change": 0.1252306430055129, "market_dynamics": -0.734066, "expectation": {"probability": 40.7179, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.61, "high": 8.74, "low": 8.44, "close": 8.51, "volume": 65174100}, "trend_line": 8.352564, "activity_lines": {"activity_5": 8.464667, "activity_10": 8.418182, "activity_20": 8.51625, "activity_30": 8.464484}, "trend_signal": 1, "fair_value": 8.520627, "relative_strength": -16.296257, "rate_of_change": 0.15230467842272571, "market_dynamics": -0.582847, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.52, "high": 8.66, "low": 8.45, "close": 8.65, "volume": 49287749}, "trend_line": 8.378471, "activity_lines": {"activity_5": 8.54, "activity_10": 8.458545, "activity_20": 8.528205, "activity_30": 8.483674}, "trend_signal": 1, "fair_value": 8.527469, "relative_strength": -14.799754, "rate_of_change": 0.3101682309767411, "market_dynamics": -0.447911, "expectation": {"probability": 40.5973, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.64, "high": 8.75, "low": 8.61, "close": 8.63, "volume": 47344936}, "trend_line": 8.403712, "activity_lines": {"activity_5": 8.584, "activity_10": 8.495273, "activity_20": 8.534789, "activity_30": 8.499901}, "trend_signal": 1, "fair_value": 8.535289, "relative_strength": -13.388962, "rate_of_change": 0.30126021800399116, "market_dynamics": -0.327858, "expectation": {"probability": 43.7987, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.61, "high": 8.74, "low": 8.36, "close": 8.56, "volume": 66042666}, "trend_line": 8.419065, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.516909, "activity_20": 8.534667, "activity_30": 8.509984}, "trend_signal": 1, "fair_value": 8.539956, "relative_strength": -9.074695, "rate_of_change": 0.18269307658329179, "market_dynamics": -0.42301, "expectation": {"probability": 43.2156, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.79, "high": 9.21, "low": 8.5, "close": 9.09, "volume": 209305578}, "trend_line": 8.46161, "activity_lines": {"activity_5": 8.759333, "activity_10": 8.633091, "activity_20": 8.584, "activity_30": 8.55327}, "trend_signal": 1, "fair_value": 8.547529, "relative_strength": -6.44794, "rate_of_change": 0.5053411513036246, "market_dynamics": -0.033071, "expectation": {"probability": 39.9139, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.01, "high": 9.32, "low": 8.85, "close": 9.22, "volume": 113452643}, "trend_line": 8.501263, "activity_lines": {"activity_5": 8.936667, "activity_10": 8.759455, "activity_20": 8.643286, "activity_30": 8.602199}, "trend_signal": 1, "fair_value": 8.55698, "relative_strength": -6.01515, "rate_of_change": 0.4686224016469619, "market_dynamics": 0.369005, "expectation": {"probability": 39.5867, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.2, "high": 9.25, "low": 8.79, "close": 8.81, "volume": 69267374}, "trend_line": 8.522978, "activity_lines": {"activity_5": 8.93, "activity_10": 8.792727, "activity_20": 8.659762, "activity_30": 8.622117}, "trend_signal": 1, "fair_value": 8.559563, "relative_strength": -10.629346, "rate_of_change": 0.2554326339509832, "market_dynamics": 0.62668, "expectation": {"probability": 41.5486, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.95, "high": 9.24, "low": 8.7, "close": 9.16, "volume": 97547597}, "trend_line": 8.563258, "activity_lines": {"activity_5": 9.029333, "activity_10": 8.88, "activity_20": 8.709143, "activity_30": 8.663215}, "trend_signal": 1, "fair_value": 8.564328, "relative_strength": -6.019117, "rate_of_change": 0.4726047632646618, "market_dynamics": 1.048853, "expectation": {"probability": 39.2304, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.13, "high": 9.33, "low": 8.99, "close": 9.1, "volume": 79812157}, "trend_line": 8.601867, "activity_lines": {"activity_5": 9.073333, "activity_10": 8.942909, "activity_20": 8.749667, "activity_30": 8.697844}, "trend_signal": 1, "fair_value": 8.568831, "relative_strength": -9.567114, "rate_of_change": 0.4508681158503108, "market_dynamics": 1.038377, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.08, "high": 9.23, "low": 8.96, "close": 9.07, "volume": 45733847}, "trend_line": 8.628965, "activity_lines": {"activity_5": 9.071333, "activity_10": 8.986545, "activity_20": 8.785524, "activity_30": 8.728046}, "trend_signal": 1, "fair_value": 8.575784, "relative_strength": -9.131699, "rate_of_change": 0.31502463360571037, "market_dynamics": 0.89812, "expectation": {"probability": 41.9549, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.95, "high": 8.97, "low": 8.61, "close": 8.83, "volume": 103892656}, "trend_line": 8.653647, "activity_lines": {"activity_5": 8.990667, "activity_10": 8.977455, "activity_20": 8.79981, "activity_30": 8.741016}, "trend_signal": 1, "fair_value": 8.58421, "relative_strength": -15.021264, "rate_of_change": 0.2860366220050555, "market_dynamics": 0.86495, "expectation": {"probability": 40.9046, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.84, "high": 8.87, "low": 8.51, "close": 8.55, "volume": 104633528}, "trend_line": 8.674579, "activity_lines": {"activity_5": 8.842667, "activity_10": 8.911636, "activity_20": 8.788381, "activity_30": 8.734329}, "trend_signal": 1, "fair_value": 8.590657, "relative_strength": -18.292045, "rate_of_change": 0.24188645550252022, "market_dynamics": 0.544745, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.54, "high": 9.08, "low": 8.51, "close": 8.93, "volume": 95851220}, "trend_line": 8.684858, "activity_lines": {"activity_5": 8.838667, "activity_10": 8.916727, "activity_20": 8.813619, "activity_30": 8.750808}, "trend_signal": 1, "fair_value": 8.598617, "relative_strength": -15.331925, "rate_of_change": 0.11849566416999135, "market_dynamics": 0.365981, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.9, "high": 8.98, "low": 8.62, "close": 8.79, "volume": 88808371}, "trend_line": 8.699667, "activity_lines": {"activity_5": 8.803333, "activity_10": 8.890909, "activity_20": 8.823476, "activity_30": 8.757591}, "trend_signal": 1, "fair_value": 8.605681, "relative_strength": -14.996416, "rate_of_change": 0.17051516559049817, "market_dynamics": 0.141449, "expectation": {"probability": 40.2864, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.75, "high": 8.94, "low": 8.51, "close": 8.55, "volume": 82966559}, "trend_line": 8.698667, "activity_lines": {"activity_5": 8.708667, "activity_10": 8.817273, "activity_20": 8.808905, "activity_30": 8.747935}, "trend_signal": 1, "fair_value": 8.610161, "relative_strength": -15.277816, "rate_of_change": -0.011494692842834626, "market_dynamics": -0.143494, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.61, "high": 8.72, "low": 8.43, "close": 8.43, "volume": 64026652}, "trend_line": 8.698667, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.731636, "activity_20": 8.781952, "activity_30": 8.730602}, "trend_signal": 0, "fair_value": 8.611782, "relative_strength": -17.283971, "rate_of_change": 0.0, "market_dynamics": -0.374995, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.43, "high": 8.89, "low": 8.42, "close": 8.88, "volume": 71007680}, "trend_line": 8.704, "activity_lines": {"activity_5": 8.685333, "activity_10": 8.742182, "activity_20": 8.796762, "activity_30": 8.742301}, "trend_signal": 0, "fair_value": 8.615428, "relative_strength": -14.887821, "rate_of_change": 0.06130824412522349, "market_dynamics": -0.555985, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.7, "high": 9.13, "low": 8.7, "close": 9.09, "volume": 106605653}, "trend_line": 8.723667, "activity_lines": {"activity_5": 8.81, "activity_10": 8.789636, "activity_20": 8.828714, "activity_30": 8.767204}, "trend_signal": 1, "fair_value": 8.621404, "relative_strength": -10.44553, "rate_of_change": 0.22595358455882467, "market_dynamics": -0.522747, "expectation": {"probability": 37.6992, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.07, "high": 9.45, "low": 8.85, "close": 9.2, "volume": 137452162}, "trend_line": 8.739667, "activity_lines": {"activity_5": 8.960667, "activity_10": 8.858364, "activity_20": 8.867952, "activity_30": 8.797935}, "trend_signal": 1, "fair_value": 8.627162, "relative_strength": -9.700072, "rate_of_change": 0.18340910995341766, "market_dynamics": -0.267691, "expectation": {"probability": 37.8231, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.2, "high": 9.25, "low": 8.23, "close": 8.34, "volume": 102315840}, "trend_line": 8.706333, "activity_lines": {"activity_5": 8.797333, "activity_10": 8.768909, "activity_20": 8.82119, "activity_30": 8.772151}, "trend_signal": 1, "fair_value": 8.624336, "relative_strength": -15.300526, "rate_of_change": -0.381410413005438, "market_dynamics": -0.239248, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.25, "high": 9.0, "low": 8.01, "close": 8.64, "volume": 156985652}, "trend_line": 8.693333, "activity_lines": {"activity_5": 8.748, "activity_10": 8.747273, "activity_20": 8.804095, "activity_30": 8.767871}, "trend_signal": 1, "fair_value": 8.625829, "relative_strength": -11.191018, "rate_of_change": -0.14931659517273116, "market_dynamics": -0.173966, "expectation": {"probability": 39.1075, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.51, "high": 10.07, "low": 8.35, "close": 9.53, "volume": 367745500}, "trend_line": 8.722667, "activity_lines": {"activity_5": 8.981333, "activity_10": 8.890909, "activity_20": 8.871143, "activity_30": 8.821849}, "trend_signal": 1, "fair_value": 8.622826, "relative_strength": 1.124371, "rate_of_change": 0.3374309945333813, "market_dynamics": 0.058098, "expectation": {"probability": 34.7603, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.89, "high": 12.68, "low": 9.87, "close": 10.73, "volume": 588383933}, "trend_line": 8.797, "activity_lines": {"activity_5": 9.571333, "activity_10": 9.234909, "activity_20": 9.048286, "activity_30": 8.951355}, "trend_signal": 1, "fair_value": 8.623522, "relative_strength": 6.346094, "rate_of_change": 0.8521820218518155, "market_dynamics": 0.379773, "expectation": {"probability": 34.447, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.2, "high": 12.14, "low": 9.69, "close": 11.52, "volume": 716171247}, "trend_line": 8.899, "activity_lines": {"activity_5": 10.315333, "activity_10": 9.689818, "activity_20": 9.290667, "activity_30": 9.127032}, "trend_signal": 1, "fair_value": 8.632047, "relative_strength": 9.837886, "rate_of_change": 1.1594861884733265, "market_dynamics": 1.079766, "expectation": {"probability": 36.1287, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.56, "high": 12.27, "low": 10.47, "close": 10.65, "volume": 501252342}, "trend_line": 8.975667, "activity_lines": {"activity_5": 10.614667, "activity_10": 9.936909, "activity_20": 9.436095, "activity_30": 9.24}, "trend_signal": 1, "fair_value": 8.633335, "relative_strength": 1.424558, "rate_of_change": 0.8615237667153669, "market_dynamics": 1.539865, "expectation": {"probability": 36.97, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.37, "high": 10.43, "low": 9.88, "close": 10.12, "volume": 191566035}, "trend_line": 9.039667, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.049455, "activity_20": 9.523619, "activity_30": 9.313828}, "trend_signal": 1, "fair_value": 8.621395, "relative_strength": -4.305303, "rate_of_change": 0.7130389307000812, "market_dynamics": 1.51246, "expectation": {"probability": 37.8443, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.37, "high": 12.0, "low": 10.25, "close": 11.87, "volume": 296078233}, "trend_line": 9.159333, "activity_lines": {"activity_5": 11.036667, "activity_10": 10.449455, "activity_20": 9.773524, "activity_30": 9.49643}, "trend_signal": 1, "fair_value": 8.610041, "relative_strength": 9.032012, "rate_of_change": 1.3237877014717523, "market_dynamics": 1.450532, "expectation": {"probability": 32.9493, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.62, "high": 11.96, "low": 10.44, "close": 10.57, "volume": 291067202}, "trend_line": 9.231, "activity_lines": {"activity_5": 10.900667, "activity_10": 10.558727, "activity_20": 9.885048, "activity_30": 9.587441}, "trend_signal": 1, "fair_value": 8.591215, "relative_strength": -2.589391, "rate_of_change": 0.782447804878365, "market_dynamics": 1.182618, "expectation": {"probability": 37.9017, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.49, "high": 11.5, "low": 10.3, "close": 10.65, "volume": 259946969}, "trend_line": 9.308, "activity_lines": {"activity_5": 10.802, "activity_10": 10.655636, "activity_20": 9.997476, "activity_30": 9.678989}, "trend_signal": 1, "fair_value": 8.569091, "relative_strength": -1.756754, "rate_of_change": 0.8341458130213407, "market_dynamics": 0.949743, "expectation": {"probability": 35.4855, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.23, "high": 11.79, "low": 9.98, "close": 11.01, "volume": 399364374}, "trend_line": 9.389333, "activity_lines": {"activity_5": 10.881333, "activity_10": 10.791636, "activity_20": 10.13681, "activity_30": 9.788796}, "trend_signal": 1, "fair_value": 8.560275, "relative_strength": 1.928337, "rate_of_change": 0.873796733992273, "market_dynamics": 0.9827, "expectation": {"probability": 34.0672, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/589f9d40-bd5a-4ed5-9dc4-17008cf9aa18/", "share_image": "https://sharemaestro.com/terminal/589f9d40-bd5a-4ed5-9dc4-17008cf9aa18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}