{"ticker": {"uuid": "58a10a50-e778-4b19-94b0-8d2e612f8634", "symbol": "TELIA", "name": "Telia Company AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TELIA rose 6.19%, moving from 46.63 to 49.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.07 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 58.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.51"}, {"label": "12-Week Change", "value": "6.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.07"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.700001, "high": 50.740002, "low": 48.400002, "close": 49.509998, "volume": 32262044}, "trend_line": 43.004119, "activity_lines": {"activity_5": 49.545332, "activity_10": 48.857407, "activity_20": 47.531925, "activity_30": 45.628778}, "trend_signal": 1, "fair_value": 30.174973, "relative_strength": 14.065182, "rate_of_change": 1.0216349527875999, "market_dynamics": 0.212931, "expectation": {"probability": 58.6001, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.748323, "high": 21.103772, "low": 20.202749, "close": 20.335009, "volume": 49749110}, "trend_line": 22.069264, "activity_lines": {"activity_5": 21.077321, "activity_10": 21.653255, "activity_20": 21.767779, "activity_30": 21.846849}, "trend_signal": 0, "fair_value": 25.978378, "relative_strength": -25.703673, "rate_of_change": -0.4851095597633709, "market_dynamics": 0.457975, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.326747, "high": 20.425942, "low": 19.748104, "close": 20.144886, "volume": 64647239}, "trend_line": 21.950749, "activity_lines": {"activity_5": 20.661252, "activity_10": 21.326211, "activity_20": 21.611424, "activity_30": 21.722695}, "trend_signal": 0, "fair_value": 25.957914, "relative_strength": -26.182896, "rate_of_change": -0.5370138306379504, "market_dynamics": 0.105745, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.219285, "high": 20.219285, "low": 19.028944, "close": 19.095074, "volume": 50100054}, "trend_line": 21.791021, "activity_lines": {"activity_5": 20.030262, "activity_10": 20.843011, "activity_20": 21.364331, "activity_30": 21.538458}, "trend_signal": 0, "fair_value": 25.925984, "relative_strength": -26.354992, "rate_of_change": -0.7276653748808192, "market_dynamics": -0.34397, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.185998, "high": 19.789439, "low": 19.062005, "close": 19.549717, "volume": 53571850}, "trend_line": 21.6624, "activity_lines": {"activity_5": 19.734881, "activity_10": 20.49688, "activity_20": 21.173082, "activity_30": 21.393858}, "trend_signal": 0, "fair_value": 25.896836, "relative_strength": -26.044188, "rate_of_change": -0.5902476988113543, "market_dynamics": -0.649651, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.574517, "high": 20.277149, "low": 19.566251, "close": 20.087025, "volume": 43729744}, "trend_line": 21.5671, "activity_lines": {"activity_5": 19.7696, "activity_10": 20.295935, "activity_20": 21.040024, "activity_30": 21.292221}, "trend_signal": 0, "fair_value": 25.872593, "relative_strength": -20.91681, "rate_of_change": -0.43993278676417064, "market_dynamics": -0.709989, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.08702, "high": 20.169689, "low": 19.640645, "close": 19.896902, "volume": 35938899}, "trend_line": 21.50764, "activity_lines": {"activity_5": 19.787786, "activity_10": 20.124448, "activity_20": 20.896409, "activity_30": 21.184466}, "trend_signal": 0, "fair_value": 25.839607, "relative_strength": -20.733897, "rate_of_change": -0.27569770622847484, "market_dynamics": -0.808703, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.913433, "high": 20.335009, "low": 19.11987, "close": 19.8225, "volume": 69874763}, "trend_line": 21.443807, "activity_lines": {"activity_5": 19.810379, "activity_10": 19.987828, "activity_20": 20.755014, "activity_30": 21.075748}, "trend_signal": 0, "fair_value": 25.809463, "relative_strength": -19.499299, "rate_of_change": -0.29679220965200703, "market_dynamics": -0.696834, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.822501, "high": 20.434208, "low": 19.822501, "close": 19.994188, "volume": 49508297}, "trend_line": 21.389483, "activity_lines": {"activity_5": 19.911694, "activity_10": 19.925109, "activity_20": 20.640518, "activity_30": 20.982224}, "trend_signal": 0, "fair_value": 25.786794, "relative_strength": -18.972132, "rate_of_change": -0.25333188272027046, "market_dynamics": -0.661118, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.41183, "high": 19.546869, "low": 18.095201, "close": 18.23868, "volume": 93058501}, "trend_line": 21.253389, "activity_lines": {"activity_5": 19.367899, "activity_10": 19.577058, "activity_20": 20.368098, "activity_30": 20.778946}, "trend_signal": 0, "fair_value": 25.753889, "relative_strength": -23.742619, "rate_of_change": -0.6362659630436133, "market_dynamics": -0.647442, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.238683, "high": 18.483436, "low": 17.825127, "close": 18.289318, "volume": 51603760}, "trend_line": 21.115469, "activity_lines": {"activity_5": 18.928385, "activity_10": 19.303231, "activity_20": 20.115617, "activity_30": 20.587716}, "trend_signal": 0, "fair_value": 25.720158, "relative_strength": -22.479463, "rate_of_change": -0.6489318009471224, "market_dynamics": -0.676102, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.28932, "high": 18.3062, "low": 17.867326, "close": 17.993917, "volume": 34931596}, "trend_line": 20.961484, "activity_lines": {"activity_5": 18.510252, "activity_10": 19.021156, "activity_20": 19.848641, "activity_30": 20.386325}, "trend_signal": 0, "fair_value": 25.687189, "relative_strength": -20.757677, "rate_of_change": -0.7292520947557559, "market_dynamics": -0.86776, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.977041, "high": 18.24712, "low": 17.706966, "close": 18.12896, "volume": 41942695}, "trend_line": 20.829575, "activity_lines": {"activity_5": 18.263998, "activity_10": 18.8062, "activity_20": 19.610692, "activity_30": 20.203582}, "trend_signal": 0, "fair_value": 25.654997, "relative_strength": -19.278097, "rate_of_change": -0.6292922772070922, "market_dynamics": -1.016846, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.15428, "high": 19.057355, "low": 18.06144, "close": 18.896996, "volume": 70190579}, "trend_line": 20.735162, "activity_lines": {"activity_5": 18.386659, "activity_10": 18.767539, "activity_20": 19.464582, "activity_30": 20.078899}, "trend_signal": 0, "fair_value": 25.624807, "relative_strength": -16.280933, "rate_of_change": -0.45326416885605886, "market_dynamics": -0.954521, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.896993, "high": 18.905433, "low": 18.314639, "close": 18.652239, "volume": 43038133}, "trend_line": 20.656113, "activity_lines": {"activity_5": 18.500881, "activity_10": 18.687979, "activity_20": 19.310355, "activity_30": 19.944517}, "trend_signal": 0, "fair_value": 25.590924, "relative_strength": -16.072577, "rate_of_change": -0.38123164892561584, "market_dynamics": -0.835172, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.694438, "high": 19.378066, "low": 18.550959, "close": 19.06579, "volume": 75374200}, "trend_line": 20.56922, "activity_lines": {"activity_5": 18.725382, "activity_10": 18.699928, "activity_20": 19.212225, "activity_30": 19.841916}, "trend_signal": 0, "fair_value": 25.558143, "relative_strength": -13.977716, "rate_of_change": -0.42066481723836374, "market_dynamics": -0.40337, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.065793, "high": 20.373981, "low": 18.863235, "close": 20.002628, "volume": 78702986}, "trend_line": 20.507606, "activity_lines": {"activity_5": 19.210398, "activity_10": 18.900778, "activity_20": 19.22495, "activity_30": 19.805361}, "trend_signal": 0, "fair_value": 25.529995, "relative_strength": -7.598883, "rate_of_change": -0.2995446594474767, "market_dynamics": 0.206327, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.002626, "high": 20.112344, "low": 18.542519, "close": 19.048914, "volume": 65608153}, "trend_line": 20.407983, "activity_lines": {"activity_5": 19.243595, "activity_10": 18.926304, "activity_20": 19.159017, "activity_30": 19.711252}, "trend_signal": 0, "fair_value": 25.492193, "relative_strength": -10.74439, "rate_of_change": -0.4857856153468015, "market_dynamics": 0.486275, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.048914, "high": 19.45403, "low": 18.728195, "close": 19.411831, "volume": 60030086}, "trend_line": 20.323702, "activity_lines": {"activity_5": 19.336434, "activity_10": 19.03188, "activity_20": 19.14251, "activity_30": 19.646984}, "trend_signal": 0, "fair_value": 25.448086, "relative_strength": -8.16957, "rate_of_change": -0.41298054785718274, "market_dynamics": 0.805568, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.39495, "high": 20.25582, "low": 19.285232, "close": 19.943542, "volume": 66868842}, "trend_line": 20.274719, "activity_lines": {"activity_5": 19.572188, "activity_10": 19.244719, "activity_20": 19.188281, "activity_30": 19.622458}, "trend_signal": 0, "fair_value": 25.405662, "relative_strength": -6.393654, "rate_of_change": -0.2410141616916041, "market_dynamics": 0.920479, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.909784, "high": 22.264523, "low": 19.428708, "close": 21.496489, "volume": 129426336}, "trend_line": 20.286152, "activity_lines": {"activity_5": 20.239504, "activity_10": 19.708915, "activity_20": 19.390862, "activity_30": 19.701282}, "trend_signal": 0, "fair_value": 25.379358, "relative_strength": 6.610092, "rate_of_change": 0.05639042395606197, "market_dynamics": 1.017067, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.547132, "high": 21.74969, "low": 20.380254, "close": 20.483624, "volume": 64667567}, "trend_line": 20.255983, "activity_lines": {"activity_5": 20.407152, "activity_10": 19.930641, "activity_20": 19.493614, "activity_30": 19.714022}, "trend_signal": 0, "fair_value": 25.355905, "relative_strength": 3.371873, "rate_of_change": -0.14871721359477527, "market_dynamics": 1.069827, "expectation": {"probability": 47.3058, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.449165, "high": 21.439751, "low": 20.009859, "close": 21.241634, "volume": 56261828}, "trend_line": 20.228891, "activity_lines": {"activity_5": 20.795403, "activity_10": 20.24492, "activity_20": 19.66785, "activity_30": 19.777612}, "trend_signal": 0, "fair_value": 25.334861, "relative_strength": 3.682481, "rate_of_change": -0.13374813752558773, "market_dynamics": 1.130576, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.172724, "high": 21.370842, "low": 20.630054, "close": 20.742033, "volume": 41877769}, "trend_line": 20.184043, "activity_lines": {"activity_5": 20.87094, "activity_10": 20.411768, "activity_20": 19.789281, "activity_30": 19.810718}, "trend_signal": 0, "fair_value": 25.304083, "relative_strength": 2.067438, "rate_of_change": -0.22170271222481633, "market_dynamics": 1.099899, "expectation": {"probability": 46.5804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.854014, "high": 21.000449, "low": 20.431938, "close": 20.810946, "volume": 59644883}, "trend_line": 20.139013, "activity_lines": {"activity_5": 20.880767, "activity_10": 20.557599, "activity_20": 19.909434, "activity_30": 19.851164}, "trend_signal": 0, "fair_value": 25.269892, "relative_strength": -1.105918, "rate_of_change": -0.22309702768667591, "market_dynamics": 0.946477, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.647283, "high": 21.276091, "low": 20.569756, "close": 21.258863, "volume": 52712062}, "trend_line": 20.060693, "activity_lines": {"activity_5": 20.982073, "activity_10": 20.745621, "activity_20": 20.066239, "activity_30": 19.923412}, "trend_signal": 0, "fair_value": 25.239162, "relative_strength": -0.009912, "rate_of_change": -0.3888969136670101, "market_dynamics": 0.982906, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.258863, "high": 21.853214, "low": 21.181339, "close": 21.77569, "volume": 68474800}, "trend_line": 20.034595, "activity_lines": {"activity_5": 21.271496, "activity_10": 20.987737, "activity_20": 20.266686, "activity_30": 20.034057}, "trend_signal": 0, "fair_value": 25.216852, "relative_strength": 1.742278, "rate_of_change": -0.1300952065813532, "market_dynamics": 1.101213, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.18915, "high": 22.740437, "low": 21.853217, "close": 22.482023, "volume": 56126706}, "trend_line": 20.044992, "activity_lines": {"activity_5": 21.710226, "activity_10": 21.32604, "activity_20": 20.525456, "activity_30": 20.191956}, "trend_signal": 1, "fair_value": 25.201103, "relative_strength": 2.422818, "rate_of_change": 0.051895234218615846, "market_dynamics": 1.271141, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.49925, "high": 22.79212, "low": 22.146079, "close": 22.163311, "volume": 78126275}, "trend_line": 20.055235, "activity_lines": {"activity_5": 21.960026, "activity_10": 21.543975, "activity_20": 20.741208, "activity_30": 20.328621}, "trend_signal": 1, "fair_value": 25.183217, "relative_strength": -1.875311, "rate_of_change": 0.05110004533800319, "market_dynamics": 1.440344, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.128855, "high": 22.223605, "low": 21.689555, "close": 22.068558, "volume": 57230105}, "trend_line": 20.063698, "activity_lines": {"activity_5": 22.08349, "activity_10": 21.694656, "activity_20": 20.937606, "activity_30": 20.458513}, "trend_signal": 1, "fair_value": 25.167543, "relative_strength": -1.650031, "rate_of_change": 0.042198458407488114, "market_dynamics": 1.539692, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.947968, "high": 22.258061, "low": 21.947968, "close": 22.163311, "volume": 22238704}, "trend_line": 20.109487, "activity_lines": {"activity_5": 22.154697, "activity_10": 21.823927, "activity_20": 21.124792, "activity_30": 20.593972}, "trend_signal": 1, "fair_value": 25.152752, "relative_strength": -1.829506, "rate_of_change": 0.22821814802038362, "market_dynamics": 1.420441, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.22361, "high": 23.38647, "low": 22.214997, "close": 23.369242, "volume": 35214905}, "trend_line": 20.210628, "activity_lines": {"activity_5": 22.567585, "activity_10": 22.160335, "activity_20": 21.40838, "activity_30": 20.804279}, "trend_signal": 1, "fair_value": 25.144815, "relative_strength": 6.279431, "rate_of_change": 0.5029516665442453, "market_dynamics": 1.409794, "expectation": {"probability": 53.3213, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.377857, "high": 23.877458, "low": 23.076375, "close": 23.601818, "volume": 41391687}, "trend_line": 20.325859, "activity_lines": {"activity_5": 22.951761, "activity_10": 22.486564, "activity_20": 21.688522, "activity_30": 21.023065}, "trend_signal": 1, "fair_value": 25.134858, "relative_strength": 6.533682, "rate_of_change": 0.5701505168468858, "market_dynamics": 1.370533, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.705181, "high": 23.791321, "low": 23.214196, "close": 23.300335, "volume": 36484015}, "trend_line": 20.466034, "activity_lines": {"activity_5": 23.16079, "activity_10": 22.715065, "activity_20": 21.913889, "activity_30": 21.214967}, "trend_signal": 1, "fair_value": 25.116547, "relative_strength": 7.860773, "rate_of_change": 0.6896387503229224, "market_dynamics": 1.33286, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.31756, "high": 23.705185, "low": 21.48282, "close": 23.20558, "volume": 99421378}, "trend_line": 20.587896, "activity_lines": {"activity_5": 23.262433, "activity_10": 22.879823, "activity_20": 22.109264, "activity_30": 21.391712}, "trend_signal": 1, "fair_value": 25.095782, "relative_strength": 4.206381, "rate_of_change": 0.5954353442391435, "market_dynamics": 1.474408, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.257266, "high": 23.489839, "low": 22.645685, "close": 22.717623, "volume": 57576710}, "trend_line": 20.675583, "activity_lines": {"activity_5": 23.125621, "activity_10": 22.912323, "activity_20": 22.236485, "activity_30": 21.529114}, "trend_signal": 1, "fair_value": 25.074106, "relative_strength": 2.085363, "rate_of_change": 0.42591530479850376, "market_dynamics": 1.402228, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.717623, "high": 22.945853, "low": 21.199019, "close": 21.295578, "volume": 53701194}, "trend_line": 20.722205, "activity_lines": {"activity_5": 22.477841, "activity_10": 22.659746, "activity_20": 22.210883, "activity_30": 21.569113}, "trend_signal": 1, "fair_value": 25.047425, "relative_strength": -3.576407, "rate_of_change": 0.22549303688316447, "market_dynamics": 0.930773, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.278021, "high": 21.839819, "low": 21.225353, "close": 21.462358, "volume": 40640554}, "trend_line": 20.776867, "activity_lines": {"activity_5": 22.023898, "activity_10": 22.446223, "activity_20": 22.195008, "activity_30": 21.616865}, "trend_signal": 1, "fair_value": 25.024955, "relative_strength": -4.959312, "rate_of_change": 0.26378466963337366, "market_dynamics": 0.451813, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.523805, "high": 21.989046, "low": 21.216575, "close": 21.523808, "volume": 38315267}, "trend_line": 20.827855, "activity_lines": {"activity_5": 21.733069, "activity_10": 22.262411, "activity_20": 22.173492, "activity_30": 21.665055}, "trend_signal": 1, "fair_value": 25.005372, "relative_strength": -5.518924, "rate_of_change": 0.2454075486934592, "market_dynamics": -0.101322, "expectation": {"probability": 56.498, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.734484, "high": 21.822262, "low": 21.234129, "close": 21.541365, "volume": 52463403}, "trend_line": 20.937944, "activity_lines": {"activity_5": 21.566527, "activity_10": 22.093419, "activity_20": 22.143592, "activity_30": 21.711088}, "trend_signal": 1, "fair_value": 24.98253, "relative_strength": -6.243429, "rate_of_change": 0.5285661917657969, "market_dynamics": -0.547616, "expectation": {"probability": 56.5196, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.541364, "high": 21.637917, "low": 21.049794, "close": 21.348246, "volume": 52618155}, "trend_line": 21.039908, "activity_lines": {"activity_5": 21.446561, "activity_10": 21.8989, "activity_20": 22.087691, "activity_30": 21.737559}, "trend_signal": 1, "fair_value": 24.95106, "relative_strength": -7.791729, "rate_of_change": 0.48698191188207796, "market_dynamics": -0.649105, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.348248, "high": 22.638626, "low": 21.251685, "close": 22.638626, "volume": 95122849}, "trend_line": 21.194732, "activity_lines": {"activity_5": 21.848012, "activity_10": 21.953815, "activity_20": 22.155389, "activity_30": 21.840702}, "trend_signal": 1, "fair_value": 24.927307, "relative_strength": -3.727923, "rate_of_change": 0.7358587309412087, "market_dynamics": -0.494629, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.594731, "high": 23.577874, "low": 22.305054, "close": 23.463758, "volume": 51883677}, "trend_line": 21.372559, "activity_lines": {"activity_5": 22.434971, "activity_10": 22.172037, "activity_20": 22.291409, "activity_30": 21.987091}, "trend_signal": 1, "fair_value": 24.901083, "relative_strength": -0.066464, "rate_of_change": 0.8390150911084917, "market_dynamics": -0.295406, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.46376, "high": 24.245006, "low": 23.46376, "close": 24.078222, "volume": 29023530}, "trend_line": 21.545266, "activity_lines": {"activity_5": 23.093325, "activity_10": 22.504491, "activity_20": 22.475368, "activity_30": 22.16165}, "trend_signal": 1, "fair_value": 24.879953, "relative_strength": 3.217179, "rate_of_change": 0.8080782465029228, "market_dynamics": -0.097657, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.095778, "high": 24.297674, "low": 23.621762, "close": 23.832439, "volume": 39081934}, "trend_line": 21.71794, "activity_lines": {"activity_5": 23.499457, "activity_10": 22.778113, "activity_20": 22.620032, "activity_30": 22.309209}, "trend_signal": 1, "fair_value": 24.855493, "relative_strength": 2.836814, "rate_of_change": 0.8014475198403079, "market_dynamics": 0.133364, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.841217, "high": 23.990444, "low": 22.98669, "close": 23.299862, "volume": 60200030}, "trend_line": 21.859075, "activity_lines": {"activity_5": 23.575325, "activity_10": 22.943506, "activity_20": 22.699587, "activity_30": 22.411269}, "trend_signal": 1, "fair_value": 24.831744, "relative_strength": 0.560657, "rate_of_change": 0.6498544521257633, "market_dynamics": 0.12688, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.281965, "high": 23.783039, "low": 22.789838, "close": 23.729353, "volume": 41175851}, "trend_line": 21.983299, "activity_lines": {"activity_5": 23.664249, "activity_10": 23.176402, "activity_20": 22.810326, "activity_30": 22.531932}, "trend_signal": 1, "fair_value": 24.817554, "relative_strength": 2.69723, "rate_of_change": 0.5682948615163181, "market_dynamics": 0.097015, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.863567, "high": 24.722545, "low": 22.002442, "close": 22.950897, "volume": 113909879}, "trend_line": 22.113366, "activity_lines": {"activity_5": 23.420972, "activity_10": 23.223509, "activity_20": 22.837624, "activity_30": 22.594357}, "trend_signal": 1, "fair_value": 24.798493, "relative_strength": -2.543147, "rate_of_change": 0.5916627891018558, "market_dynamics": 0.107893, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.004583, "high": 23.264068, "low": 22.405088, "close": 22.584045, "volume": 42980060}, "trend_line": 22.219106, "activity_lines": {"activity_5": 23.089602, "activity_10": 23.176853, "activity_20": 22.827751, "activity_30": 22.624724}, "trend_signal": 1, "fair_value": 24.771152, "relative_strength": -3.197602, "rate_of_change": 0.4781723415603072, "market_dynamics": -0.050287, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.619833, "high": 23.290911, "low": 22.494564, "close": 23.111956, "volume": 32436726}, "trend_line": 22.32472, "activity_lines": {"activity_5": 23.033815, "activity_10": 23.206903, "activity_20": 22.866151, "activity_30": 22.682327}, "trend_signal": 1, "fair_value": 24.745535, "relative_strength": -4.01923, "rate_of_change": 0.47532965547758405, "market_dynamics": -0.078155, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.111959, "high": 24.310952, "low": 22.977744, "close": 24.176737, "volume": 48328812}, "trend_line": 22.414061, "activity_lines": {"activity_5": 23.380986, "activity_10": 23.401993, "activity_20": 23.000991, "activity_30": 22.801812}, "trend_signal": 1, "fair_value": 24.72174, "relative_strength": 1.448471, "rate_of_change": 0.40018866977951345, "market_dynamics": 0.15494, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.176739, "high": 24.239373, "low": 23.49671, "close": 23.613029, "volume": 37362967}, "trend_line": 22.518375, "activity_lines": {"activity_5": 23.481797, "activity_10": 23.443164, "activity_20": 23.072556, "activity_30": 22.879165}, "trend_signal": 1, "fair_value": 24.698102, "relative_strength": -1.634151, "rate_of_change": 0.4653953605283696, "market_dynamics": 0.202984, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.621975, "high": 24.400432, "low": 23.550393, "close": 24.382536, "volume": 49014653}, "trend_line": 22.623072, "activity_lines": {"activity_5": 23.846864, "activity_10": 23.606528, "activity_20": 23.216247, "activity_30": 22.999433}, "trend_signal": 1, "fair_value": 24.682005, "relative_strength": 2.303743, "rate_of_change": 0.464940298756023, "market_dynamics": 0.535432, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.418328, "high": 24.865714, "low": 24.230422, "close": 24.391481, "volume": 38081963}, "trend_line": 22.74472, "activity_lines": {"activity_5": 24.119471, "activity_10": 23.754814, "activity_20": 23.357072, "activity_30": 23.113524}, "trend_signal": 1, "fair_value": 24.664945, "relative_strength": 1.482219, "rate_of_change": 0.537716539999521, "market_dynamics": 0.749521, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.364641, "high": 24.48991, "low": 23.7383, "close": 23.944096, "volume": 50803086}, "trend_line": 22.849158, "activity_lines": {"activity_5": 24.122454, "activity_10": 23.816062, "activity_20": 23.450093, "activity_30": 23.190903}, "trend_signal": 1, "fair_value": 24.642789, "relative_strength": 1.887479, "rate_of_change": 0.45917470076570854, "market_dynamics": 0.668585, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.015676, "high": 24.391481, "low": 23.639872, "close": 24.391481, "volume": 38728029}, "trend_line": 22.953579, "activity_lines": {"activity_5": 24.219089, "activity_10": 23.956623, "activity_20": 23.582206, "activity_30": 23.290408}, "trend_signal": 1, "fair_value": 24.625445, "relative_strength": 3.098396, "rate_of_change": 0.45700152276946965, "market_dynamics": 0.725373, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.284107, "high": 25.483106, "low": 24.275159, "close": 25.438368, "volume": 47236984}, "trend_line": 23.075668, "activity_lines": {"activity_5": 24.65037, "activity_10": 24.267678, "activity_20": 23.806051, "activity_30": 23.450717}, "trend_signal": 1, "fair_value": 24.608766, "relative_strength": 7.381386, "rate_of_change": 0.5318952656576954, "market_dynamics": 0.865374, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.447313, "high": 25.858908, "low": 25.447313, "close": 25.671005, "volume": 30814562}, "trend_line": 23.181967, "activity_lines": {"activity_5": 25.037508, "activity_10": 24.589959, "activity_20": 24.032324, "activity_30": 23.618158}, "trend_signal": 1, "fair_value": 24.591134, "relative_strength": 8.662032, "rate_of_change": 0.4606540534384526, "market_dynamics": 0.979359, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.697848, "high": 25.894698, "low": 24.650966, "close": 25.35784, "volume": 43982247}, "trend_line": 23.288452, "activity_lines": {"activity_5": 25.234359, "activity_10": 24.805844, "activity_20": 24.208731, "activity_30": 23.758537}, "trend_signal": 1, "fair_value": 24.564856, "relative_strength": 4.142788, "rate_of_change": 0.45934411001447495, "market_dynamics": 1.159427, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.339942, "high": 27.523183, "low": 25.205725, "close": 27.326334, "volume": 65443860}, "trend_line": 23.463711, "activity_lines": {"activity_5": 26.022951, "activity_10": 25.329204, "activity_20": 24.554357, "activity_30": 24.019045}, "trend_signal": 1, "fair_value": 24.555417, "relative_strength": 14.434279, "rate_of_change": 0.7525575336651852, "market_dynamics": 1.455392, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.353177, "high": 28.659543, "low": 27.299491, "close": 28.623753, "volume": 52128165}, "trend_line": 23.679059, "activity_lines": {"activity_5": 27.018533, "activity_10": 26.011833, "activity_20": 24.995998, "activity_30": 24.351951}, "trend_signal": 1, "fair_value": 24.559678, "relative_strength": 18.941242, "rate_of_change": 0.9177917337969206, "market_dynamics": 1.527859, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.632701, "high": 28.981663, "low": 27.973845, "close": 28.555498, "volume": 50580828}, "trend_line": 23.851934, "activity_lines": {"activity_5": 27.709213, "activity_10": 26.601198, "activity_20": 25.396494, "activity_30": 24.66656}, "trend_signal": 1, "fair_value": 24.564948, "relative_strength": 23.189551, "rate_of_change": 0.7300754645697755, "market_dynamics": 1.676344, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.710282, "high": 28.3192, "low": 27.346747, "close": 28.037462, "volume": 51552587}, "trend_line": 23.999789, "activity_lines": {"activity_5": 28.019405, "activity_10": 27.006511, "activity_20": 25.719478, "activity_30": 24.936594}, "trend_signal": 1, "fair_value": 24.563364, "relative_strength": 20.602442, "rate_of_change": 0.6198868402033976, "market_dynamics": 1.791083, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.146521, "high": 28.591848, "low": 27.764811, "close": 28.482792, "volume": 32352308}, "trend_line": 24.172538, "activity_lines": {"activity_5": 28.320276, "activity_10": 27.42634, "activity_20": 26.063094, "activity_30": 25.22582}, "trend_signal": 1, "fair_value": 24.563473, "relative_strength": 18.227456, "rate_of_change": 0.7197938281874044, "market_dynamics": 1.681304, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.482789, "high": 28.573672, "low": 27.919315, "close": 28.41917, "volume": 35068558}, "trend_line": 24.346324, "activity_lines": {"activity_5": 28.39161, "activity_10": 27.760214, "activity_20": 26.379677, "activity_30": 25.499797}, "trend_signal": 1, "fair_value": 24.567465, "relative_strength": 16.130572, "rate_of_change": 0.718939815090992, "market_dynamics": 1.558074, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.373729, "high": 28.982647, "low": 28.328289, "close": 28.937206, "volume": 33578389}, "trend_line": 24.553643, "activity_lines": {"activity_5": 28.562767, "activity_10": 28.106912, "activity_20": 26.723756, "activity_30": 25.795983}, "trend_signal": 1, "fair_value": 24.57881, "relative_strength": 15.992232, "rate_of_change": 0.8515412840147933, "market_dynamics": 1.4415, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.946293, "high": 30.473134, "low": 28.809969, "close": 30.29137, "volume": 54405736}, "trend_line": 24.853503, "activity_lines": {"activity_5": 29.164415, "activity_10": 28.617171, "activity_20": 27.169957, "activity_30": 26.166158}, "trend_signal": 1, "fair_value": 24.597982, "relative_strength": 26.128492, "rate_of_change": 1.2212444401834746, "market_dynamics": 1.451261, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.27319, "high": 30.79122, "low": 29.918743, "close": 29.982365, "volume": 35130646}, "trend_line": 25.137503, "activity_lines": {"activity_5": 29.547337, "activity_10": 28.983012, "activity_20": 27.555482, "activity_30": 26.497053}, "trend_signal": 1, "fair_value": 24.616714, "relative_strength": 21.88517, "rate_of_change": 1.1426960617986082, "market_dynamics": 1.456367, "expectation": {"probability": 52.7035, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.836951, "high": 30.873015, "low": 29.773329, "close": 30.763952, "volume": 46973126}, "trend_line": 25.445508, "activity_lines": {"activity_5": 30.061127, "activity_10": 29.41257, "activity_20": 27.981961, "activity_30": 26.860049}, "trend_signal": 1, "fair_value": 24.641002, "relative_strength": 21.798023, "rate_of_change": 1.2252808085194518, "market_dynamics": 1.581076, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.745783, "high": 31.218374, "low": 29.646093, "close": 29.646093, "volume": 45241868}, "trend_line": 25.715666, "activity_lines": {"activity_5": 30.050221, "activity_10": 29.540589, "activity_20": 28.263025, "activity_30": 27.131055}, "trend_signal": 1, "fair_value": 24.660614, "relative_strength": 14.154077, "rate_of_change": 1.0617119532453372, "market_dynamics": 1.527921, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.691532, "high": 30.218658, "low": 29.318912, "close": 29.573389, "volume": 38566874}, "trend_line": 25.989837, "activity_lines": {"activity_5": 29.933285, "activity_10": 29.613211, "activity_20": 28.50605, "activity_30": 27.37994}, "trend_signal": 1, "fair_value": 24.679926, "relative_strength": 14.906388, "rate_of_change": 1.066163326277463, "market_dynamics": 1.200083, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.573387, "high": 29.982366, "low": 29.209854, "close": 29.228031, "volume": 33529314}, "trend_line": 26.209484, "activity_lines": {"activity_5": 29.658817, "activity_10": 29.605775, "activity_20": 28.690485, "activity_30": 27.588856}, "trend_signal": 1, "fair_value": 24.694013, "relative_strength": 13.742921, "rate_of_change": 0.8451265007933615, "market_dynamics": 0.79089, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.237119, "high": 29.78242, "low": 28.982648, "close": 29.209856, "volume": 35189726}, "trend_line": 26.401021, "activity_lines": {"activity_5": 29.449181, "activity_10": 29.582807, "activity_20": 28.846451, "activity_30": 27.782428}, "trend_signal": 1, "fair_value": 24.711136, "relative_strength": 13.227472, "rate_of_change": 0.7307927161023098, "market_dynamics": 0.263249, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.155327, "high": 29.673361, "low": 28.228314, "close": 29.173498, "volume": 42580236}, "trend_line": 26.570863, "activity_lines": {"activity_5": 29.278925, "activity_10": 29.531911, "activity_20": 28.975967, "activity_30": 27.961298}, "trend_signal": 1, "fair_value": 24.733186, "relative_strength": 12.899492, "rate_of_change": 0.6433160293308321, "market_dynamics": -0.137954, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.473416, "high": 29.722501, "low": 28.365603, "close": 29.713268, "volume": 41541821}, "trend_line": 26.766891, "activity_lines": {"activity_5": 29.394623, "activity_10": 29.566598, "activity_20": 29.134119, "activity_30": 28.164034}, "trend_signal": 1, "fair_value": 24.755791, "relative_strength": 16.199126, "rate_of_change": 0.7377554880321422, "market_dynamics": -0.380228, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.704038, "high": 29.851728, "low": 28.162531, "close": 28.374834, "volume": 38900963}, "trend_line": 26.936057, "activity_lines": {"activity_5": 29.059699, "activity_10": 29.334403, "activity_20": 29.137328, "activity_30": 28.267772}, "trend_signal": 1, "fair_value": 24.767962, "relative_strength": 10.625838, "rate_of_change": 0.6319971938466838, "market_dynamics": -0.547467, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.50406, "high": 28.550214, "low": 27.756383, "close": 28.245607, "volume": 45043060}, "trend_line": 27.086598, "activity_lines": {"activity_5": 28.761602, "activity_10": 29.088938, "activity_20": 29.109262, "activity_30": 28.352259}, "trend_signal": 1, "fair_value": 24.778035, "relative_strength": 11.876939, "rate_of_change": 0.5588828387168802, "market_dynamics": -0.622835, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.374833, "high": 29.334817, "low": 28.208682, "close": 29.242512, "volume": 37312995}, "trend_line": 27.296319, "activity_lines": {"activity_5": 28.861302, "activity_10": 29.061924, "activity_20": 29.162771, "activity_30": 28.49135}, "trend_signal": 1, "fair_value": 24.792814, "relative_strength": 15.174741, "rate_of_change": 0.7742611309105774, "market_dynamics": -0.681764, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.270201, "high": 29.71327, "low": 29.057898, "close": 29.491737, "volume": 41674671}, "trend_line": 27.526575, "activity_lines": {"activity_5": 29.041899, "activity_10": 29.093676, "activity_20": 29.223008, "activity_30": 28.63299}, "trend_signal": 1, "fair_value": 24.812193, "relative_strength": 15.71518, "rate_of_change": 0.8435423105950685, "market_dynamics": -0.683386, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.353275, "high": 29.602502, "low": 29.067129, "close": 29.362505, "volume": 35576947}, "trend_line": 27.734927, "activity_lines": {"activity_5": 29.158204, "activity_10": 29.125062, "activity_20": 29.251253, "activity_30": 28.751437}, "trend_signal": 1, "fair_value": 24.829743, "relative_strength": 10.465943, "rate_of_change": 0.7569121839531356, "market_dynamics": -0.665809, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.380969, "high": 29.464044, "low": 28.070224, "close": 28.254837, "volume": 33441275}, "trend_line": 27.870864, "activity_lines": {"activity_5": 28.92867, "activity_10": 28.960209, "activity_20": 29.164309, "activity_30": 28.78498}, "trend_signal": 1, "fair_value": 24.83968, "relative_strength": 8.345783, "rate_of_change": 0.49012928716200327, "market_dynamics": -0.797262, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.208681, "high": 28.310219, "low": 27.322546, "close": 27.85792, "volume": 60216048}, "trend_line": 28.01236, "activity_lines": {"activity_5": 28.57483, "activity_10": 28.747164, "activity_20": 29.041321, "activity_30": 28.784145}, "trend_signal": 1, "fair_value": 24.846658, "relative_strength": 9.941138, "rate_of_change": 0.5076842971211802, "market_dynamics": -0.796943, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.848687, "high": 28.411755, "low": 27.673306, "close": 28.411755, "volume": 11371258}, "trend_line": 28.146667, "activity_lines": {"activity_5": 28.431448, "activity_10": 28.659727, "activity_20": 28.974401, "activity_30": 28.809912}, "trend_signal": 1, "fair_value": 24.855966, "relative_strength": 10.975313, "rate_of_change": 0.4794562114723634, "market_dynamics": -0.998518, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.319452, "high": 29.011742, "low": 28.180993, "close": 28.716364, "volume": 19004460}, "trend_line": 28.29083, "activity_lines": {"activity_5": 28.444985, "activity_10": 28.642185, "activity_20": 28.934708, "activity_30": 28.846667}, "trend_signal": 1, "fair_value": 24.868422, "relative_strength": 10.918519, "rate_of_change": 0.5121849773545085, "market_dynamics": -1.09253, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.624059, "high": 28.707135, "low": 27.904074, "close": 27.950228, "volume": 29696234}, "trend_line": 28.424368, "activity_lines": {"activity_5": 28.254836, "activity_10": 28.493657, "activity_20": 28.820938, "activity_30": 28.824693}, "trend_signal": 0, "fair_value": 24.872892, "relative_strength": 7.221252, "rate_of_change": 0.47201867177456963, "market_dynamics": -1.116869, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.922536, "high": 29.279431, "low": 27.747153, "close": 29.140972, "volume": 41871671}, "trend_line": 28.582684, "activity_lines": {"activity_5": 28.555753, "activity_10": 28.593682, "activity_20": 28.822805, "activity_30": 28.870925}, "trend_signal": 0, "fair_value": 24.881041, "relative_strength": 7.588974, "rate_of_change": 0.5569728058685394, "market_dynamics": -1.002739, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.168666, "high": 29.224047, "low": 28.670212, "close": 28.94713, "volume": 33733510}, "trend_line": 28.699643, "activity_lines": {"activity_5": 28.73298, "activity_10": 28.644535, "activity_20": 28.805241, "activity_30": 28.894438}, "trend_signal": 0, "fair_value": 24.889388, "relative_strength": 4.574436, "rate_of_change": 0.4091953016028789, "market_dynamics": -0.815676, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.919437, "high": 30.359409, "low": 28.384062, "close": 30.119415, "volume": 65275554}, "trend_line": 28.847923, "activity_lines": {"activity_5": 29.228355, "activity_10": 28.895774, "activity_20": 28.905724, "activity_30": 28.986036}, "trend_signal": 1, "fair_value": 24.902589, "relative_strength": 8.437655, "rate_of_change": 0.5166614790295591, "market_dynamics": -0.393961, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.91634, "high": 31.540211, "low": 29.907111, "close": 31.390287, "volume": 56468459}, "trend_line": 29.049005, "activity_lines": {"activity_5": 30.03351, "activity_10": 29.362138, "activity_20": 29.12659, "activity_30": 29.150059}, "trend_signal": 1, "fair_value": 24.918347, "relative_strength": 13.733919, "rate_of_change": 0.6970415166457548, "market_dynamics": 0.178722, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.390286, "high": 32.027465, "low": 31.390286, "close": 31.699511, "volume": 38857806}, "trend_line": 29.194777, "activity_lines": {"activity_5": 30.763479, "activity_10": 29.850205, "activity_20": 29.373923, "activity_30": 29.32106}, "trend_signal": 1, "fair_value": 24.939944, "relative_strength": 11.026454, "rate_of_change": 0.5018140896736303, "market_dynamics": 0.48511, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.624541, "high": 32.008727, "low": 31.502734, "close": 31.915026, "volume": 37408469}, "trend_line": 29.304486, "activity_lines": {"activity_5": 31.315333, "activity_10": 30.334966, "activity_20": 29.632003, "activity_30": 29.49656}, "trend_signal": 1, "fair_value": 24.97105, "relative_strength": 10.89902, "rate_of_change": 0.37578296967297364, "market_dynamics": 0.857177, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.952505, "high": 33.245589, "low": 31.952505, "close": 32.795818, "volume": 68144688}, "trend_line": 29.44583, "activity_lines": {"activity_5": 31.975848, "activity_10": 30.913322, "activity_20": 29.962818, "activity_30": 29.721807}, "trend_signal": 1, "fair_value": 25.011755, "relative_strength": 13.26385, "rate_of_change": 0.48232888302494076, "market_dynamics": 1.090707, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.786457, "high": 33.076932, "low": 31.961874, "close": 32.636532, "volume": 56056209}, "trend_line": 29.599133, "activity_lines": {"activity_5": 32.326688, "activity_10": 31.372937, "activity_20": 30.261473, "activity_30": 29.927659}, "trend_signal": 1, "fair_value": 25.048438, "relative_strength": 11.844048, "rate_of_change": 0.5206271991653743, "market_dynamics": 1.135822, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.636533, "high": 33.995218, "low": 32.636533, "close": 33.732853, "volume": 47851240}, "trend_line": 29.774135, "activity_lines": {"activity_5": 32.875161, "activity_10": 31.955068, "activity_20": 30.648222, "activity_30": 30.19435}, "trend_signal": 1, "fair_value": 25.085705, "relative_strength": 16.854168, "rate_of_change": 0.591240290720687, "market_dynamics": 1.187959, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.170635, "high": 33.751586, "low": 32.852047, "close": 33.498592, "volume": 64522147}, "trend_line": 29.943449, "activity_lines": {"activity_5": 33.189375, "activity_10": 32.403398, "activity_20": 30.990949, "activity_30": 30.434638}, "trend_signal": 1, "fair_value": 25.119493, "relative_strength": 17.6506, "rate_of_change": 0.5686613565767736, "market_dynamics": 1.29542, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.451745, "high": 33.88277, "low": 33.039451, "close": 33.770329, "volume": 36705886}, "trend_line": 30.104553, "activity_lines": {"activity_5": 33.47423, "activity_10": 32.800256, "activity_20": 31.341531, "activity_30": 30.681533}, "trend_signal": 1, "fair_value": 25.148629, "relative_strength": 21.843764, "rate_of_change": 0.5380275331675992, "market_dynamics": 1.203529, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.948363, "high": 34.829167, "low": 33.31119, "close": 33.367413, "volume": 67645269}, "trend_line": 30.207088, "activity_lines": {"activity_5": 33.501093, "activity_10": 33.039686, "activity_20": 31.628047, "activity_30": 30.89204}, "trend_signal": 1, "fair_value": 25.170788, "relative_strength": 32.647352, "rate_of_change": 0.3405963210946849, "market_dynamics": 1.242041, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.261725, "high": 32.754416, "low": 30.443894, "close": 32.697334, "volume": 91097449}, "trend_line": 30.297587, "activity_lines": {"activity_5": 33.26649, "activity_10": 33.076914, "activity_20": 31.826356, "activity_30": 31.052702}, "trend_signal": 1, "fair_value": 25.181535, "relative_strength": 29.388427, "rate_of_change": 0.2995952473141444, "market_dynamics": 1.199951, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.973222, "high": 34.248009, "low": 32.849548, "close": 33.848454, "volume": 35441315}, "trend_line": 30.400403, "activity_lines": {"activity_5": 33.41154, "activity_10": 33.276566, "activity_20": 32.117844, "activity_30": 31.28179}, "trend_signal": 1, "fair_value": 25.205475, "relative_strength": 28.422009, "rate_of_change": 0.33935375777615784, "market_dynamics": 1.052792, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.648668, "high": 34.248012, "low": 33.134952, "close": 33.563049, "volume": 54108880}, "trend_line": 30.530969, "activity_lines": {"activity_5": 33.453748, "activity_10": 33.379632, "activity_20": 32.361405, "activity_30": 31.485831}, "trend_signal": 1, "fair_value": 25.215758, "relative_strength": 22.570512, "rate_of_change": 0.42948772751465886, "market_dynamics": 0.972021, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.753317, "high": 34.590488, "low": 33.429863, "close": 34.34314, "volume": 33938194}, "trend_line": 30.68996, "activity_lines": {"activity_5": 33.751689, "activity_10": 33.59065, "activity_20": 32.659257, "activity_30": 31.731778}, "trend_signal": 1, "fair_value": 25.235652, "relative_strength": 22.551808, "rate_of_change": 0.5207532063590917, "market_dynamics": 0.828858, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.447794, "high": 35.009076, "low": 34.019686, "close": 34.14336, "volume": 40629167}, "trend_line": 30.853805, "activity_lines": {"activity_5": 33.94485, "activity_10": 33.721197, "activity_20": 32.909091, "activity_30": 31.954578}, "trend_signal": 1, "fair_value": 25.249955, "relative_strength": 21.457606, "rate_of_change": 0.5338716635668539, "market_dynamics": 0.680839, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.105308, "high": 34.552437, "low": 33.106409, "close": 34.552437, "volume": 53130742}, "trend_line": 31.031891, "activity_lines": {"activity_5": 34.22264, "activity_10": 33.901621, "activity_20": 33.167954, "activity_30": 32.193199}, "trend_signal": 1, "fair_value": 25.268184, "relative_strength": 17.475118, "rate_of_change": 0.5771929912696356, "market_dynamics": 0.600538, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.580974, "high": 35.713064, "low": 34.352656, "close": 35.456207, "volume": 39012292}, "trend_line": 31.241314, "activity_lines": {"activity_5": 34.678013, "activity_10": 34.211532, "activity_20": 33.483648, "activity_30": 32.478639}, "trend_signal": 1, "fair_value": 25.291956, "relative_strength": 22.601361, "rate_of_change": 0.6748638038203907, "market_dynamics": 0.55711, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.551338, "high": 35.8082, "low": 35.018593, "close": 35.2374, "volume": 28752674}, "trend_line": 31.425452, "activity_lines": {"activity_5": 34.953267, "activity_10": 34.450326, "activity_20": 33.74641, "activity_30": 32.736451}, "trend_signal": 1, "fair_value": 25.315528, "relative_strength": 20.098858, "rate_of_change": 0.589405426417086, "market_dynamics": 0.418522, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.284964, "high": 35.503769, "low": 35.018593, "close": 35.332531, "volume": 26481184}, "trend_line": 31.657375, "activity_lines": {"activity_5": 35.148607, "activity_10": 34.674802, "activity_20": 33.983531, "activity_30": 32.988521}, "trend_signal": 1, "fair_value": 25.346425, "relative_strength": 18.294108, "rate_of_change": 0.738010069035756, "market_dynamics": 0.331651, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.389614, "high": 35.456207, "low": 33.525002, "close": 33.525002, "volume": 39022512}, "trend_line": 31.833355, "activity_lines": {"activity_5": 34.675479, "activity_10": 34.542233, "activity_20": 34.019022, "activity_30": 33.109013}, "trend_signal": 1, "fair_value": 25.368542, "relative_strength": 14.272659, "rate_of_change": 0.5558894254498445, "market_dynamics": 0.025329, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.525002, "high": 33.686727, "low": 32.754417, "close": 33.30619, "volume": 30202666}, "trend_line": 31.968811, "activity_lines": {"activity_5": 34.170637, "activity_10": 34.367015, "activity_20": 34.011875, "activity_30": 33.204034}, "trend_signal": 1, "fair_value": 25.386199, "relative_strength": 13.349972, "rate_of_change": 0.4255159407483057, "market_dynamics": -0.374419, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.039815, "high": 33.772342, "low": 32.117023, "close": 32.345345, "volume": 40435250}, "trend_line": 32.063931, "activity_lines": {"activity_5": 33.428597, "activity_10": 34.006027, "activity_20": 33.898044, "activity_30": 33.228327}, "trend_signal": 1, "fair_value": 25.39479, "relative_strength": 6.972146, "rate_of_change": 0.29753999921985796, "market_dynamics": -0.703428, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.497559, "high": 33.077873, "low": 32.069458, "close": 32.878094, "volume": 41616171}, "trend_line": 32.181118, "activity_lines": {"activity_5": 33.07153, "activity_10": 33.769232, "activity_20": 33.830403, "activity_30": 33.280854}, "trend_signal": 1, "fair_value": 25.403238, "relative_strength": 7.935062, "rate_of_change": 0.36547920465522854, "market_dynamics": -0.986309, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.887604, "high": 33.030306, "low": 31.498658, "close": 31.574762, "volume": 34314245}, "trend_line": 32.291782, "activity_lines": {"activity_5": 32.437307, "activity_10": 33.307921, "activity_20": 33.633022, "activity_30": 33.241734}, "trend_signal": 1, "fair_value": 25.407341, "relative_strength": 1.884725, "rate_of_change": 0.3438786682302333, "market_dynamics": -1.123779, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.517684, "high": 33.572567, "low": 31.403521, "close": 33.258625, "volume": 41266359}, "trend_line": 32.471805, "activity_lines": {"activity_5": 32.614889, "activity_10": 33.203102, "activity_20": 33.59763, "activity_30": 33.304111}, "trend_signal": 1, "fair_value": 25.434415, "relative_strength": 6.838757, "rate_of_change": 0.557488589511739, "market_dynamics": -1.033537, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.258621, "high": 34.381198, "low": 32.935167, "close": 33.79137, "volume": 35731667}, "trend_line": 32.651126, "activity_lines": {"activity_5": 32.987811, "activity_10": 33.211231, "activity_20": 33.610772, "activity_30": 33.389244}, "trend_signal": 1, "fair_value": 25.46325, "relative_strength": 5.756666, "rate_of_change": 0.5522360090546076, "market_dynamics": -0.934745, "expectation": {"probability": 46.6832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.981639, "high": 34.010177, "low": 32.821014, "close": 33.581394, "volume": 38317149}, "trend_line": 32.813293, "activity_lines": {"activity_5": 33.258396, "activity_10": 33.19502, "activity_20": 33.598417, "activity_30": 33.449261}, "trend_signal": 1, "fair_value": 25.490038, "relative_strength": 7.832435, "rate_of_change": 0.4966658730238085, "market_dynamics": -0.823191, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.677893, "high": 34.266536, "low": 33.291901, "close": 33.330502, "volume": 27156316}, "trend_line": 32.992636, "activity_lines": {"activity_5": 33.362947, "activity_10": 33.167281, "activity_20": 33.562888, "activity_30": 33.48263}, "trend_signal": 1, "fair_value": 25.516571, "relative_strength": 3.945877, "rate_of_change": 0.5465559339015313, "market_dynamics": -0.77321, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.388395, "high": 34.102489, "low": 33.079607, "close": 34.102489, "volume": 22375661}, "trend_line": 33.15802, "activity_lines": {"activity_5": 33.694667, "activity_10": 33.314573, "activity_20": 33.601683, "activity_30": 33.554233}, "trend_signal": 1, "fair_value": 25.541036, "relative_strength": 4.561686, "rate_of_change": 0.501275496750254, "market_dynamics": -0.787417, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.160385, "high": 34.826223, "low": 34.063884, "close": 34.623577, "volume": 21314613}, "trend_line": 33.347235, "activity_lines": {"activity_5": 34.031567, "activity_10": 33.578973, "activity_20": 33.688523, "activity_30": 33.648785}, "trend_signal": 1, "fair_value": 25.5726, "relative_strength": 3.952501, "rate_of_change": 0.570646256923656, "market_dynamics": -0.727063, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.604277, "high": 34.604277, "low": 33.735792, "close": 34.063889, "volume": 26476049}, "trend_line": 33.478717, "activity_lines": {"activity_5": 34.090908, "activity_10": 33.721637, "activity_20": 33.716078, "activity_30": 33.695021}, "trend_signal": 1, "fair_value": 25.601779, "relative_strength": 4.455107, "rate_of_change": 0.3942815648733859, "market_dynamics": -0.723611, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.150735, "high": 34.652524, "low": 33.562096, "close": 34.546379, "volume": 27929670}, "trend_line": 33.58392, "activity_lines": {"activity_5": 34.292911, "activity_10": 33.938251, "activity_20": 33.783077, "activity_30": 33.763902}, "trend_signal": 1, "fair_value": 25.644174, "relative_strength": 5.74195, "rate_of_change": 0.3142384458759155, "market_dynamics": -0.506392, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.527078, "high": 35.173621, "low": 34.160387, "close": 34.749023, "volume": 33741793}, "trend_line": 33.685571, "activity_lines": {"activity_5": 34.498129, "activity_10": 34.15169, "activity_20": 33.866051, "activity_30": 33.83907}, "trend_signal": 1, "fair_value": 25.689873, "relative_strength": 5.797196, "rate_of_change": 0.30267759094234364, "market_dynamics": -0.273745, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.758674, "high": 35.144666, "low": 34.45953, "close": 34.691128, "volume": 33774190}, "trend_line": 33.778107, "activity_lines": {"activity_5": 34.589482, "activity_10": 34.320586, "activity_20": 33.937865, "activity_30": 33.903945}, "trend_signal": 1, "fair_value": 25.742868, "relative_strength": 4.987825, "rate_of_change": 0.2747051549163157, "market_dynamics": -0.032349, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.594627, "high": 34.633227, "low": 33.745445, "close": 34.353382, "volume": 31986247}, "trend_line": 33.830026, "activity_lines": {"activity_5": 34.529009, "activity_10": 34.371412, "activity_20": 33.975855, "activity_30": 33.941059}, "trend_signal": 1, "fair_value": 25.802568, "relative_strength": 3.754722, "rate_of_change": 0.1537060676609203, "market_dynamics": 0.186587, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.237586, "high": 34.816574, "low": 34.121785, "close": 34.198986, "volume": 28904084}, "trend_line": 33.882108, "activity_lines": {"activity_5": 34.435084, "activity_10": 34.374261, "activity_20": 33.998141, "activity_30": 33.964863}, "trend_signal": 1, "fair_value": 25.861629, "relative_strength": -0.084319, "rate_of_change": 0.15395199518914274, "market_dynamics": 0.291474, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.198983, "high": 34.720075, "low": 33.890188, "close": 34.710426, "volume": 24278073}, "trend_line": 33.914694, "activity_lines": {"activity_5": 34.502633, "activity_10": 34.462689, "activity_20": 34.070818, "activity_30": 34.018303}, "trend_signal": 1, "fair_value": 25.922515, "relative_strength": 1.974911, "rate_of_change": 0.09617465359591822, "market_dynamics": 0.28177, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.710428, "high": 35.299069, "low": 34.03494, "close": 35.019222, "volume": 35169586}, "trend_line": 33.965381, "activity_lines": {"activity_5": 34.662178, "activity_10": 34.586733, "activity_20": 34.176456, "activity_30": 34.089563}, "trend_signal": 1, "fair_value": 26.005426, "relative_strength": 2.846342, "rate_of_change": 0.14945439283634251, "market_dynamics": 0.416504, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.980623, "high": 36.756191, "low": 33.841942, "close": 36.292999, "volume": 47898848}, "trend_line": 34.04947, "activity_lines": {"activity_5": 35.228301, "activity_10": 34.911669, "activity_20": 34.404445, "activity_30": 34.239732}, "trend_signal": 1, "fair_value": 26.087084, "relative_strength": 3.039531, "rate_of_change": 0.2475726681823435, "market_dynamics": 0.715938, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.254396, "high": 36.727023, "low": 35.523978, "close": 36.46294, "volume": 37488247}, "trend_line": 34.152655, "activity_lines": {"activity_5": 35.74428, "activity_10": 35.227676, "activity_20": 34.644045, "activity_30": 34.39544}, "trend_signal": 1, "fair_value": 26.169728, "relative_strength": 4.016912, "rate_of_change": 0.3030443645672118, "market_dynamics": 1.006107, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.189076, "high": 37.401904, "low": 35.729378, "close": 37.264969, "volume": 37017994}, "trend_line": 34.304909, "activity_lines": {"activity_5": 36.386965, "activity_10": 35.656064, "activity_20": 34.946039, "activity_30": 34.596234}, "trend_signal": 1, "fair_value": 26.257564, "relative_strength": 7.211488, "rate_of_change": 0.4458042866652657, "market_dynamics": 1.339919, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.903079, "high": 37.441022, "low": 35.905435, "close": 36.257545, "volume": 28208096}, "trend_line": 34.385212, "activity_lines": {"activity_5": 36.489443, "activity_10": 35.843082, "activity_20": 35.133236, "activity_30": 34.722211}, "trend_signal": 1, "fair_value": 26.338059, "relative_strength": 3.108918, "rate_of_change": 0.23408603124410177, "market_dynamics": 1.319436, "expectation": {"probability": 51.1948, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.257542, "high": 36.404256, "low": 35.396827, "close": 36.365131, "volume": 27150700}, "trend_line": 34.478615, "activity_lines": {"activity_5": 36.524641, "activity_10": 36.018549, "activity_20": 35.31205, "activity_30": 34.849947}, "trend_signal": 1, "fair_value": 26.418048, "relative_strength": 5.335791, "rate_of_change": 0.2716371212136049, "market_dynamics": 1.147192, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.286883, "high": 37.8616, "low": 36.061925, "close": 37.069355, "volume": 41643604}, "trend_line": 34.569489, "activity_lines": {"activity_5": 36.704854, "activity_10": 36.292673, "activity_20": 35.541328, "activity_30": 35.017092}, "trend_signal": 1, "fair_value": 26.505618, "relative_strength": 3.725858, "rate_of_change": 0.26356627144100614, "market_dynamics": 1.166804, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.157383, "high": 37.646422, "low": 36.834609, "close": 37.597515, "volume": 25641831}, "trend_line": 34.684627, "activity_lines": {"activity_5": 37.009363, "activity_10": 36.619586, "activity_20": 35.794742, "activity_30": 35.212449}, "trend_signal": 1, "fair_value": 26.599538, "relative_strength": 3.43664, "rate_of_change": 0.3330624875594827, "market_dynamics": 1.088272, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.597515, "high": 37.607298, "low": 36.531403, "close": 36.736805, "volume": 23729562}, "trend_line": 34.757439, "activity_lines": {"activity_5": 36.95133, "activity_10": 36.731022, "activity_20": 35.945522, "activity_30": 35.344847}, "trend_signal": 1, "fair_value": 26.696052, "relative_strength": 0.972255, "rate_of_change": 0.20992585562473828, "market_dynamics": 0.967131, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.80527, "high": 37.959409, "low": 36.69768, "close": 37.754009, "volume": 27852031}, "trend_line": 34.834033, "activity_lines": {"activity_5": 37.267577, "activity_10": 36.981261, "activity_20": 36.179153, "activity_30": 35.538174}, "trend_signal": 1, "fair_value": 26.798722, "relative_strength": 2.717165, "rate_of_change": 0.22036721405164533, "market_dynamics": 1.00922, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.675764, "high": 38.252834, "low": 37.323653, "close": 38.076778, "volume": 9641972}, "trend_line": 34.928679, "activity_lines": {"activity_5": 37.591648, "activity_10": 37.234848, "activity_20": 36.423654, "activity_30": 35.747384}, "trend_signal": 1, "fair_value": 26.904189, "relative_strength": 3.011587, "rate_of_change": 0.27170554727327856, "market_dynamics": 0.85831, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.998528, "high": 39.093982, "low": 37.851818, "close": 38.790775, "volume": 15896777}, "trend_line": 35.043954, "activity_lines": {"activity_5": 38.039609, "activity_10": 37.562661, "activity_20": 36.713554, "activity_30": 35.996551}, "trend_signal": 1, "fair_value": 27.009761, "relative_strength": 3.462829, "rate_of_change": 0.33002965843625776, "market_dynamics": 0.851612, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.68319, "high": 38.957054, "low": 37.930065, "close": 38.174587, "volume": 28538568}, "trend_line": 35.19894, "activity_lines": {"activity_5": 38.167413, "activity_10": 37.733026, "activity_20": 36.922444, "activity_30": 36.198527}, "trend_signal": 1, "fair_value": 27.110708, "relative_strength": -1.633698, "rate_of_change": 0.4422617379306027, "market_dynamics": 1.049047, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.164804, "high": 38.810339, "low": 37.548613, "close": 38.252834, "volume": 38629028}, "trend_line": 35.363828, "activity_lines": {"activity_5": 38.282827, "activity_10": 37.886496, "activity_20": 37.121877, "activity_30": 36.395553}, "trend_signal": 1, "fair_value": 27.21096, "relative_strength": -3.729947, "rate_of_change": 0.4684459247920469, "market_dynamics": 1.162948, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.106116, "high": 39.641711, "low": 37.988747, "close": 39.465656, "volume": 35151294}, "trend_line": 35.601172, "activity_lines": {"activity_5": 38.701447, "activity_10": 38.242518, "activity_20": 37.416869, "activity_30": 36.660187}, "trend_signal": 1, "fair_value": 27.322366, "relative_strength": -0.169376, "rate_of_change": 0.6711490622564962, "market_dynamics": 1.327286, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.543902, "high": 40.218776, "low": 37.509487, "close": 39.661274, "volume": 51694041}, "trend_line": 35.827278, "activity_lines": {"activity_5": 39.071163, "activity_10": 38.575778, "activity_20": 37.707066, "activity_30": 36.922129}, "trend_signal": 1, "fair_value": 27.437314, "relative_strength": -0.370187, "rate_of_change": 0.6351083048614284, "market_dynamics": 1.434198, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.032943, "high": 42.825734, "low": 39.935136, "close": 42.598148, "volume": 49136863}, "trend_line": 36.194724, "activity_lines": {"activity_5": 40.314204, "activity_10": 39.383085, "activity_20": 38.253574, "activity_30": 37.358959}, "trend_signal": 1, "fair_value": 27.575612, "relative_strength": 3.52156, "rate_of_change": 1.0256040104414326, "market_dynamics": 1.578632, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.647621, "high": 44.21104, "low": 42.558565, "close": 43.745972, "volume": 33650512}, "trend_line": 36.544302, "activity_lines": {"activity_5": 41.686028, "activity_10": 40.298564, "activity_20": 38.871746, "activity_30": 37.846137}, "trend_signal": 1, "fair_value": 27.717108, "relative_strength": 5.970547, "rate_of_change": 0.9658258479882345, "market_dynamics": 1.654378, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.676709, "high": 44.705793, "low": 43.41944, "close": 44.458416, "volume": 23213790}, "trend_line": 36.89987, "activity_lines": {"activity_5": 42.923908, "activity_10": 41.231788, "activity_20": 39.513043, "activity_30": 38.356725}, "trend_signal": 1, "fair_value": 27.862027, "relative_strength": 5.294584, "rate_of_change": 0.9729779487921211, "market_dynamics": 1.670787, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.527681, "high": 45.942672, "low": 44.418835, "close": 45.873409, "volume": 34900414}, "trend_line": 37.309604, "activity_lines": {"activity_5": 44.219746, "activity_10": 42.281891, "activity_20": 40.240247, "activity_30": 38.935663}, "trend_signal": 1, "fair_value": 28.014821, "relative_strength": 6.879879, "rate_of_change": 1.1103941558601704, "market_dynamics": 1.712862, "expectation": {"probability": 54.7277, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.616135, "high": 46.199941, "low": 44.15167, "close": 45.8932, "volume": 29449838}, "trend_line": 37.728361, "activity_lines": {"activity_5": 45.094998, "activity_10": 43.187966, "activity_20": 40.916179, "activity_30": 39.489443}, "trend_signal": 1, "fair_value": 28.168365, "relative_strength": 12.895194, "rate_of_change": 1.122383930957829, "market_dynamics": 1.677509, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.467711, "high": 47.159764, "low": 44.913587, "close": 46.625431, "volume": 36331557}, "trend_line": 38.145792, "activity_lines": {"activity_5": 45.798866, "activity_10": 44.085058, "activity_20": 41.610066, "activity_30": 40.063448}, "trend_signal": 1, "fair_value": 28.329983, "relative_strength": 14.975614, "rate_of_change": 1.1064116991459039, "market_dynamics": 1.695404, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.566063, "high": 47.832624, "low": 46.011938, "close": 46.021832, "volume": 38020309}, "trend_line": 38.525734, "activity_lines": {"activity_5": 46.033048, "activity_10": 44.729956, "activity_20": 42.197265, "activity_30": 40.571579}, "trend_signal": 1, "fair_value": 28.489396, "relative_strength": 19.022676, "rate_of_change": 0.9960259836786186, "market_dynamics": 1.749387, "expectation": {"probability": 56.2415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.259916, "high": 47.10039, "low": 44.824532, "close": 46.902493, "volume": 36754226}, "trend_line": 38.953687, "activity_lines": {"activity_5": 46.40906, "activity_10": 45.392297, "activity_20": 42.822819, "activity_30": 41.112015}, "trend_signal": 1, "fair_value": 28.652946, "relative_strength": 20.800093, "rate_of_change": 1.110823741865638, "market_dynamics": 1.741816, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.902492, "high": 48.040419, "low": 46.872804, "close": 47.377453, "volume": 28184624}, "trend_line": 39.38139, "activity_lines": {"activity_5": 46.780453, "activity_10": 45.983728, "activity_20": 43.447713, "activity_30": 41.655484}, "trend_signal": 1, "fair_value": 28.815273, "relative_strength": 17.604721, "rate_of_change": 1.097978222189856, "market_dynamics": 1.690036, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.605039, "high": 48.610001, "low": 46.96186, "close": 48.610001, "volume": 30364916}, "trend_line": 39.843422, "activity_lines": {"activity_5": 47.462426, "activity_10": 46.655408, "activity_20": 44.137042, "activity_30": 42.250878}, "trend_signal": 1, "fair_value": 28.985289, "relative_strength": 14.861635, "rate_of_change": 1.1732242056463562, "market_dynamics": 1.612409, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.450001, "high": 48.610001, "low": 45.52, "close": 46.259998, "volume": 43512679}, "trend_line": 40.229051, "activity_lines": {"activity_5": 47.179945, "activity_10": 46.73711, "activity_20": 44.544251, "activity_30": 42.664851}, "trend_signal": 1, "fair_value": 29.139765, "relative_strength": 6.802254, "rate_of_change": 0.9678611440553514, "market_dynamics": 1.381824, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.32, "high": 49.52, "low": 45.799999, "close": 48.080002, "volume": 37901831}, "trend_line": 40.686605, "activity_lines": {"activity_5": 47.528494, "activity_10": 47.083143, "activity_20": 45.08103, "activity_30": 43.171364}, "trend_signal": 1, "fair_value": 29.296633, "relative_strength": 13.63644, "rate_of_change": 1.1373720946089476, "market_dynamics": 1.189058, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.970001, "high": 48.290001, "low": 46.529999, "close": 48.259998, "volume": 26018537}, "trend_line": 41.155306, "activity_lines": {"activity_5": 47.79983, "activity_10": 47.383102, "activity_20": 45.585034, "activity_30": 43.65997}, "trend_signal": 1, "fair_value": 29.461386, "relative_strength": 15.27849, "rate_of_change": 1.1519786426024068, "market_dynamics": 0.928859, "expectation": {"probability": 56.8392, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.860001, "high": 49.52, "low": 47.23, "close": 48.509998, "volume": 38104644}, "trend_line": 41.615292, "activity_lines": {"activity_5": 48.063999, "activity_10": 47.659396, "activity_20": 46.057975, "activity_30": 44.134466}, "trend_signal": 1, "fair_value": 29.630231, "relative_strength": 15.080279, "rate_of_change": 1.117683343187859, "market_dynamics": 0.716649, "expectation": {"probability": 57.2475, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.509998, "high": 51.200001, "low": 48.369999, "close": 49.369999, "volume": 20561043}, "trend_line": 42.093651, "activity_lines": {"activity_5": 48.539332, "activity_10": 48.044115, "activity_20": 46.561603, "activity_30": 44.63477}, "trend_signal": 1, "fair_value": 29.806603, "relative_strength": 18.113799, "rate_of_change": 1.1494788982857664, "market_dynamics": 0.512586, "expectation": {"probability": 57.6481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.360001, "high": 51.380001, "low": 49.139999, "close": 50.560001, "volume": 23703918}, "trend_line": 42.569217, "activity_lines": {"activity_5": 49.360666, "activity_10": 48.581985, "activity_20": 47.124786, "activity_30": 45.180986}, "trend_signal": 1, "fair_value": 29.990868, "relative_strength": 16.455336, "rate_of_change": 1.1297808308431136, "market_dynamics": 0.325629, "expectation": {"probability": 58.0413, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.700001, "high": 50.740002, "low": 48.400002, "close": 49.509998, "volume": 32262044}, "trend_line": 43.004119, "activity_lines": {"activity_5": 49.545332, "activity_10": 48.857407, "activity_20": 47.531925, "activity_30": 45.628778}, "trend_signal": 1, "fair_value": 30.174973, "relative_strength": 14.065182, "rate_of_change": 1.0216349527875999, "market_dynamics": 0.212931, "expectation": {"probability": 58.6001, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58a10a50-e778-4b19-94b0-8d2e612f8634/", "share_image": "https://sharemaestro.com/terminal/58a10a50-e778-4b19-94b0-8d2e612f8634/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}